Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:19
|
Bid
01/20/2026 -
14:03:24
|
Bid Volume |
Ask
01/20/2026 -
14:03:24
|
Ask Volume |
|---|---|---|---|---|
|
50.0400
-1.06
(
-2.07% )
|
50.0400
|
89 |
50.0600
|
333 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 101 | 50.0500 |
| 01/20/2026 14:02 | 52 | 50.0500 |
| 01/20/2026 14:01 | 100 | 50.0421 |
| 01/20/2026 14:01 | 1 | 50.0600 |
| 01/20/2026 14:00 | 53 | 50.0400 |
| 01/20/2026 14:00 | 90 | 50.0400 |
| 01/20/2026 14:00 | 15 | 50.0300 |
| 01/20/2026 14:00 | 49 | 50.0400 |
| 01/20/2026 14:00 | 66 | 50.0400 |
| 01/20/2026 14:00 | 48 | 50.0300 |
| 01/20/2026 14:00 | 8 | 50.0200 |
| 01/20/2026 14:00 | 172 | 50.0200 |
| 01/20/2026 14:00 | 41 | 50.0200 |
| 01/20/2026 14:00 | 100 | 50.0200 |
| 01/20/2026 13:59 | 37 | 50.0200 |
| 01/20/2026 13:59 | 63 | 50.0200 |
| 01/20/2026 13:59 | 107 | 50.0200 |
| 01/20/2026 13:58 | 160 | 50.00411 |
| 01/20/2026 13:57 | 25 | 50.0100 |
| 01/20/2026 13:57 | 149 | 50.0200 |
| 01/20/2026 13:57 | 109 | 50.0200 |
| 01/20/2026 13:56 | 22 | 50.0200 |
| 01/20/2026 13:56 | 114 | 50.0400 |
| 01/20/2026 13:56 | 75 | 50.0400 |
| 01/20/2026 13:54 | 10 | 50.02545 |
| 01/20/2026 13:54 | 51 | 50.0400 |
| 01/20/2026 13:54 | 37 | 50.0400 |
| 01/20/2026 13:54 | 65 | 50.0300 |
| 01/20/2026 13:54 | 162 | 50.0400 |
| 01/20/2026 13:54 | 86 | 50.0400 |
| 01/20/2026 13:54 | 139 | 50.0400 |
| 01/20/2026 13:54 | 110 | 50.0400 |
| 01/20/2026 13:53 | 1 | 50.0400 |
| 01/20/2026 13:52 | 49 | 50.0400 |
| 01/20/2026 13:52 | 86 | 50.0400 |
| 01/20/2026 13:52 | 94 | 50.0400 |
| 01/20/2026 13:52 | 181 | 50.0400 |
| 01/20/2026 13:52 | 11 | 50.0400 |
| 01/20/2026 13:52 | 52 | 50.0200 |
| 01/20/2026 13:52 | 34 | 50.0200 |
| 01/20/2026 13:51 | 59 | 50.0200 |
| 01/20/2026 13:51 | 51 | 50.0200 |
| 01/20/2026 13:51 | 254 | 50.0200 |
| 01/20/2026 13:51 | 254 | 50.0200 |
| 01/20/2026 13:50 | 32 | 50.0000 |
| 01/20/2026 13:50 | 86 | 50.0000 |
| 01/20/2026 13:50 | 1 | 50.0200 |
| 01/20/2026 13:50 | 108 | 50.0200 |
| 01/20/2026 13:50 | 100 | 50.0300 |
| 01/20/2026 13:50 | 141 | 50.0200 |
| 01/20/2026 13:50 | 80 | 50.0200 |
| 01/20/2026 13:50 | 119 | 50.0200 |
| 01/20/2026 13:50 | 66 | 50.0200 |
| 01/20/2026 13:50 | 86 | 50.0200 |
| 01/20/2026 13:50 | 378 | 50.0200 |
| 01/20/2026 13:50 | 122 | 50.0000 |
| 01/20/2026 13:50 | 32 | 50.0000 |
| 01/20/2026 13:50 | 83 | 50.0000 |
| 01/20/2026 13:50 | 80 | 50.0000 |
| 01/20/2026 13:50 | 86 | 50.0000 |
| 01/20/2026 13:50 | 80 | 49.9900 |
| 01/20/2026 13:50 | 86 | 49.9900 |
| 01/20/2026 13:50 | 210 | 49.9900 |
| 01/20/2026 13:50 | 80 | 49.9900 |
| 01/20/2026 13:50 | 86 | 49.9900 |
| 01/20/2026 13:50 | 86 | 49.9800 |
| 01/20/2026 13:50 | 61 | 49.9800 |
| 01/20/2026 13:50 | 99 | 49.9900 |
| 01/20/2026 13:50 | 161 | 50.0000 |
| 01/20/2026 13:50 | 80 | 50.0000 |
| 01/20/2026 13:50 | 279 | 50.0000 |
| 01/20/2026 13:50 | 32 | 50.0000 |
| 01/20/2026 13:50 | 64 | 50.0000 |
| 01/20/2026 13:50 | 201 | 50.0000 |
| 01/20/2026 13:49 | 59 | 50.0100 |
| 01/20/2026 13:49 | 23 | 50.0100 |
| 01/20/2026 13:49 | 96 | 50.0000 |
| 01/20/2026 13:49 | 105 | 50.0000 |
| 01/20/2026 13:49 | 137 | 50.0000 |
| 01/20/2026 13:49 | 41 | 50.0000 |
| 01/20/2026 13:49 | 80 | 50.0000 |
| 01/20/2026 13:48 | 21 | 50.0100 |
| 01/20/2026 13:48 | 56 | 50.0000 |
| 01/20/2026 13:48 | 90 | 50.0000 |
| 01/20/2026 13:48 | 27 | 49.9900 |
| 01/20/2026 13:48 | 150 | 49.9900 |
| 01/20/2026 13:46 | 36 | 49.9800 |
| 01/20/2026 13:46 | 13 | 49.9900 |
| 01/20/2026 13:46 | 140 | 49.9900 |
| 01/20/2026 13:46 | 79 | 49.9900 |
| 01/20/2026 13:46 | 169 | 49.9900 |
| 01/20/2026 13:46 | 97 | 49.9800 |
| 01/20/2026 13:46 | 41 | 49.9850 |
| 01/20/2026 13:46 | 127 | 49.9900 |
| 01/20/2026 13:46 | 4 | 50.0000 |
| 01/20/2026 13:46 | 14 | 50.0000 |
| 01/20/2026 13:46 | 206 | 50.0000 |
| 01/20/2026 13:45 | 38 | 50.0000 |
| 01/20/2026 13:44 | 3 | 50.00639 |
| 01/20/2026 13:44 | 76 | 50.0100 |
| 01/20/2026 13:44 | 2 | 50.0000 |
| 01/20/2026 13:44 | 37 | 50.0000 |
| 01/20/2026 13:44 | 81 | 50.0000 |
| 01/20/2026 13:44 | 42 | 50.0000 |
| 01/20/2026 13:44 | 130 | 50.0000 |
| 01/20/2026 13:42 | 17 | 49.9900 |
| 01/20/2026 13:42 | 30 | 49.9800 |
| 01/20/2026 13:42 | 124 | 49.9800 |
| 01/20/2026 13:41 | 18 | 50.0000 |
| 01/20/2026 13:41 | 200 | 49.9900 |
| 01/20/2026 13:41 | 116 | 49.9900 |
| 01/20/2026 13:41 | 16 | 50.0000 |
| 01/20/2026 13:41 | 11 | 49.9900 |
| 01/20/2026 13:41 | 220 | 49.9900 |
| 01/20/2026 13:40 | 36 | 49.9850 |
| 01/20/2026 13:40 | 54 | 49.9800 |
| 01/20/2026 13:40 | 3 | 49.9800 |
| 01/20/2026 13:39 | 19 | 49.9700 |
| 01/20/2026 13:39 | 63 | 49.9600 |
| 01/20/2026 13:39 | 17 | 49.9600 |
| 01/20/2026 13:39 | 101 | 49.9600 |
| 01/20/2026 13:39 | 107 | 49.9600 |
| 01/20/2026 13:39 | 55 | 49.9650 |
| 01/20/2026 13:38 | 21 | 49.9600 |
| 01/20/2026 13:38 | 27 | 49.9600 |
| 01/20/2026 13:38 | 55 | 49.9600 |
| 01/20/2026 13:38 | 34 | 49.9700 |
| 01/20/2026 13:38 | 17 | 49.9700 |
| 01/20/2026 13:38 | 184 | 49.9800 |
| 01/20/2026 13:38 | 248 | 49.9800 |
| 01/20/2026 13:38 | 102 | 49.9800 |
| 01/20/2026 13:38 | 75 | 49.9800 |
| 01/20/2026 13:38 | 63 | 49.9800 |
| 01/20/2026 13:38 | 22 | 49.9650 |
| 01/20/2026 13:38 | 113 | 49.9650 |
| 01/20/2026 13:38 | 39 | 49.9700 |
| 01/20/2026 13:38 | 46 | 49.9600 |
| 01/20/2026 13:38 | 71 | 49.9700 |
| 01/20/2026 13:38 | 39 | 49.9700 |
| 01/20/2026 13:38 | 42 | 49.9700 |
| 01/20/2026 13:38 | 69 | 49.9700 |
| 01/20/2026 13:38 | 397 | 49.9600 |
| 01/20/2026 13:38 | 87 | 49.9600 |
| 01/20/2026 13:38 | 28 | 49.9550 |
| 01/20/2026 13:38 | 15 | 49.9500 |
| 01/20/2026 13:38 | 9 | 49.9500 |
| 01/20/2026 13:38 | 6 | 49.9500 |
| 01/20/2026 13:38 | 37 | 49.9500 |
| 01/20/2026 13:38 | 172 | 49.9500 |
| 01/20/2026 13:36 | 16 | 49.9500 |
| 01/20/2026 13:36 | 110 | 49.9500 |
| 01/20/2026 13:35 | 0 | 49.9500 |
| 01/20/2026 13:35 | 83 | 49.9500 |
| 01/20/2026 13:35 | 17 | 49.9500 |
| 01/20/2026 13:35 | 30 | 49.9500 |
| 01/20/2026 13:35 | 17 | 49.9500 |
| 01/20/2026 13:35 | 51 | 49.9600 |
| 01/20/2026 13:35 | 25 | 49.9700 |
| 01/20/2026 13:35 | 42 | 49.9600 |
| 01/20/2026 13:35 | 39 | 49.9600 |
| 01/20/2026 13:35 | 24 | 49.9600 |
| 01/20/2026 13:32 | 48 | 49.9500 |
| 01/20/2026 13:32 | 24 | 49.9500 |
| 01/20/2026 13:32 | 93 | 49.9600 |
| 01/20/2026 13:31 | 66 | 49.9500 |
| 01/20/2026 13:31 | 51 | 49.9400 |
| 01/20/2026 13:31 | 40 | 49.9400 |
| 01/20/2026 13:31 | 102 | 49.9500 |
| 01/20/2026 13:31 | 201 | 49.9500 |
| 01/20/2026 13:31 | 127 | 49.9500 |
| 01/20/2026 13:30 | 21 | 49.9500 |
| 01/20/2026 13:30 | 14 | 49.9650 |
| 01/20/2026 13:30 | 76 | 49.9700 |
| 01/20/2026 13:30 | 27 | 49.9500 |
| 01/20/2026 13:30 | 37 | 49.9500 |
| 01/20/2026 13:30 | 43 | 49.9400 |
| 01/20/2026 13:30 | 59 | 49.9500 |
| 01/20/2026 13:30 | 49 | 49.9500 |
| 01/20/2026 13:30 | 40 | 49.9500 |
| 01/20/2026 13:30 | 43 | 49.9400 |
| 01/20/2026 13:30 | 39 | 49.9400 |
| 01/20/2026 13:27 | 13 | 49.9300 |
| 01/20/2026 13:27 | 2 | 49.9300 |
| 01/20/2026 13:27 | 17 | 49.9250 |
| 01/20/2026 13:27 | 1 | 49.9300 |
| 01/20/2026 13:27 | 3 | 49.9300 |
| 01/20/2026 13:27 | 49 | 49.9300 |
| 01/20/2026 13:27 | 49 | 49.9200 |
| 01/20/2026 13:25 | 31 | 49.9100 |
| 01/20/2026 13:25 | 79 | 49.9000 |
| 01/20/2026 13:25 | 305 | 49.9000 |
| 01/20/2026 13:25 | 15 | 49.9100 |
| 01/20/2026 13:25 | 114 | 49.9100 |
| 01/20/2026 13:25 | 29 | 49.9200 |
| 01/20/2026 13:25 | 39 | 49.9200 |
| 01/20/2026 13:25 | 35 | 49.9200 |
| 01/20/2026 13:24 | 68 | 49.9250 |
| 01/20/2026 13:24 | 39 | 49.9300 |
| 01/20/2026 13:24 | 101 | 49.9250 |
| 01/20/2026 13:24 | 43 | 49.9250 |
| 01/20/2026 13:24 | 46 | 49.9200 |
| 01/20/2026 13:24 | 250 | 49.9100 |
| 01/20/2026 13:24 | 98 | 49.9100 |
| 01/20/2026 13:24 | 14 | 49.9100 |
| 01/20/2026 13:24 | 13 | 49.9000 |
| 01/20/2026 13:23 | 222 | 49.88691 |
| 01/20/2026 13:23 | 32 | 49.8800 |
| 01/20/2026 13:23 | 33 | 49.8800 |
| 01/20/2026 13:23 | 13 | 49.8900 |
| 01/20/2026 13:23 | 33 | 49.8900 |
| 01/20/2026 13:23 | 55 | 49.8900 |
| 01/20/2026 13:23 | 107 | 49.8900 |
| 01/20/2026 13:23 | 110 | 49.8800 |
| 01/20/2026 13:23 | 311 | 49.8800 |
| 01/20/2026 13:23 | 37 | 49.8700 |
| 01/20/2026 13:23 | 71 | 49.8800 |
| 01/20/2026 13:23 | 37 | 49.8800 |
| 01/20/2026 13:23 | 35 | 49.8800 |
| 01/20/2026 13:23 | 125 | 49.8900 |
| 01/20/2026 13:23 | 35 | 49.8900 |
| 01/20/2026 13:23 | 30 | 49.8900 |
| 01/20/2026 13:23 | 14 | 49.9000 |
| 01/20/2026 13:22 | 30 | 49.9000 |
| 01/20/2026 13:22 | 36 | 49.9000 |
| 01/20/2026 13:22 | 59 | 49.9000 |
| 01/20/2026 13:22 | 46 | 49.9000 |
| 01/20/2026 13:22 | 21 | 49.8900 |
| 01/20/2026 13:22 | 150 | 49.8900 |
| 01/20/2026 13:20 | 22 | 49.8900 |
| 01/20/2026 13:19 | 14 | 49.8900 |
| 01/20/2026 13:19 | 14 | 49.8800 |
| 01/20/2026 13:19 | 40 | 49.8900 |
| 01/20/2026 13:19 | 66 | 49.8900 |
| 01/20/2026 13:19 | 49 | 49.8900 |
| 01/20/2026 13:19 | 93 | 49.8900 |
| 01/20/2026 13:19 | 1 | 49.8900 |
| 01/20/2026 13:19 | 1 | 49.8900 |
| 01/20/2026 13:19 | 35 | 49.8900 |
| 01/20/2026 13:19 | 57 | 49.8800 |
| 01/20/2026 13:18 | 51 | 49.87007 |
| 01/20/2026 13:18 | 43 | 49.8700 |
| 01/20/2026 13:18 | 55 | 49.8700 |
| 01/20/2026 13:18 | 22 | 49.8800 |
| 01/20/2026 13:18 | 13 | 49.8800 |
| 01/20/2026 13:18 | 43 | 49.8800 |
| 01/20/2026 13:18 | 43 | 49.8800 |
| 01/20/2026 13:17 | 26 | 49.9000 |
| 01/20/2026 13:17 | 16 | 49.9000 |
| 01/20/2026 13:17 | 31 | 49.9300 |
| 01/20/2026 13:17 | 35 | 49.9500 |
| 01/20/2026 13:16 | 86 | 49.9400 |
| 01/20/2026 13:16 | 127 | 49.9400 |
| 01/20/2026 13:16 | 147 | 49.9500 |
| 01/20/2026 13:16 | 68 | 49.9500 |
| 01/20/2026 13:15 | 14 | 49.9700 |
| 01/20/2026 13:15 | 37 | 49.9700 |
| 01/20/2026 13:15 | 38 | 49.9700 |
| 01/20/2026 13:15 | 110 | 49.9600 |
| 01/20/2026 13:15 | 3 | 49.9600 |
| 01/20/2026 13:15 | 43 | 49.9500 |
| 01/20/2026 13:14 | 13 | 49.9500 |
| 01/20/2026 13:14 | 40 | 49.9400 |
| 01/20/2026 13:14 | 43 | 49.9500 |
| 01/20/2026 13:14 | 207 | 49.9500 |
| 01/20/2026 13:14 | 115 | 49.93689 |
| 01/20/2026 13:14 | 230 | 49.9400 |
| 01/20/2026 13:14 | 59 | 49.9300 |
| 01/20/2026 13:14 | 78 | 49.9300 |
| 01/20/2026 13:14 | 1 | 49.9300 |
| 01/20/2026 13:14 | 11 | 49.9300 |
| 01/20/2026 13:14 | 91 | 49.9300 |
| 01/20/2026 13:14 | 18 | 49.9200 |
| 01/20/2026 13:14 | 96 | 49.9300 |
| 01/20/2026 13:14 | 22 | 49.9300 |
| 01/20/2026 13:14 | 179 | 49.9300 |
| 01/20/2026 13:14 | 201 | 49.9300 |
| 01/20/2026 13:14 | 141 | 49.9300 |
| 01/20/2026 13:14 | 107 | 49.9400 |
| 01/20/2026 13:14 | 45 | 49.9400 |
| 01/20/2026 13:12 | 49 | 49.9600 |
| 01/20/2026 13:12 | 62 | 49.9500 |
| 01/20/2026 13:12 | 41 | 49.9500 |
| 01/20/2026 13:12 | 9 | 49.9600 |
| 01/20/2026 13:12 | 107 | 49.9600 |
| 01/20/2026 13:12 | 107 | 49.9600 |
| 01/20/2026 13:12 | 13 | 49.9700 |
| 01/20/2026 13:11 | 20 | 49.9900 |
| 01/20/2026 13:11 | 57 | 49.9900 |
| 01/20/2026 13:11 | 18 | 49.9900 |
| 01/20/2026 13:11 | 89 | 49.9900 |
| 01/20/2026 13:11 | 143 | 50.0000 |
| 01/20/2026 13:11 | 23 | 50.0000 |
| 01/20/2026 13:11 | 65 | 50.0000 |
| 01/20/2026 13:11 | 117 | 50.0000 |
| 01/20/2026 13:11 | 59 | 50.0000 |
| 01/20/2026 13:11 | 43 | 50.0000 |
| 01/20/2026 13:11 | 43 | 50.0200 |
| 01/20/2026 13:11 | 21 | 50.0200 |
| 01/20/2026 13:11 | 59 | 50.0200 |
| 01/20/2026 13:11 | 146 | 49.9900 |
| 01/20/2026 13:11 | 65 | 49.9900 |
| 01/20/2026 13:11 | 115 | 49.9900 |
| 01/20/2026 13:11 | 63 | 49.9900 |
| 01/20/2026 13:11 | 155 | 49.9900 |
| 01/20/2026 13:11 | 21 | 49.9800 |
| 01/20/2026 13:11 | 2 | 49.9800 |
| 01/20/2026 13:11 | 4 | 49.9700 |
| 01/20/2026 13:10 | 23 | 49.9750 |
| 01/20/2026 13:10 | 22 | 49.9800 |
| 01/20/2026 13:10 | 151 | 49.9800 |
| 01/20/2026 13:10 | 140 | 49.9700 |
| 01/20/2026 13:10 | 17 | 49.9600 |
| 01/20/2026 13:10 | 35 | 49.9600 |
| 01/20/2026 13:10 | 2 | 49.9600 |
| 01/20/2026 13:10 | 39 | 49.9600 |
| 01/20/2026 13:10 | 90 | 49.9600 |
| 01/20/2026 13:09 | 20 | 49.9500 |
| 01/20/2026 13:09 | 140 | 49.9600 |
| 01/20/2026 13:09 | 184 | 49.9500 |
| 01/20/2026 13:09 | 63 | 49.9500 |
| 01/20/2026 13:09 | 9 | 49.9400 |
| 01/20/2026 13:09 | 47 | 49.9400 |
| 01/20/2026 13:09 | 17 | 49.9300 |
| 01/20/2026 13:09 | 55 | 49.9300 |
| 01/20/2026 13:09 | 54 | 49.9300 |
| 01/20/2026 13:09 | 67 | 49.9400 |
| 01/20/2026 13:09 | 44 | 49.9400 |
| 01/20/2026 13:09 | 108 | 49.9500 |
| 01/20/2026 13:09 | 16 | 49.9600 |
| 01/20/2026 13:09 | 58 | 49.9600 |
| 01/20/2026 13:09 | 26 | 49.9550 |
| 01/20/2026 13:09 | 80 | 49.9600 |
| 01/20/2026 13:09 | 59 | 49.9600 |
| 01/20/2026 13:08 | 59 | 49.9600 |
| 01/20/2026 13:07 | 64 | 49.9600 |
| 01/20/2026 13:07 | 63 | 49.9500 |
| 01/20/2026 13:07 | 41 | 49.9500 |
| 01/20/2026 13:07 | 117 | 49.9500 |
| 01/20/2026 13:07 | 29 | 49.9600 |
| 01/20/2026 13:07 | 73 | 49.9600 |
| 01/20/2026 13:07 | 51 | 49.9600 |
| 01/20/2026 13:07 | 79 | 49.9600 |
| 01/20/2026 13:05 | 13 | 49.9600 |
| 01/20/2026 13:05 | 43 | 49.9600 |
| 01/20/2026 13:05 | 22 | 49.9600 |
| 01/20/2026 13:05 | 59 | 49.9600 |
| 01/20/2026 13:04 | 62 | 49.9400 |
| 01/20/2026 13:04 | 14 | 49.9600 |