Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:21
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.4700
+0.42
(
+0.89% )
|
47.0100
|
530 |
56.9000
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:35 | 96589 | 47.34257 |
| 11/25/2025 17:29 | 46 | 47.5900 |
| 11/25/2025 17:29 | 46 | 47.5900 |
| 11/25/2025 17:29 | 48 | 47.6000 |
| 11/25/2025 17:29 | 40 | 47.6050 |
| 11/25/2025 17:29 | 36 | 47.6000 |
| 11/25/2025 17:29 | 100 | 47.6000 |
| 11/25/2025 16:49 | 47 | 47.5900 |
| 11/25/2025 17:29 | 102 | 47.6000 |
| 11/25/2025 17:29 | 38 | 47.6000 |
| 11/25/2025 17:29 | 10 | 47.6000 |
| 11/25/2025 17:29 | 83 | 47.6100 |
| 11/25/2025 17:28 | 251 | 47.6100 |
| 11/25/2025 17:28 | 45 | 47.6100 |
| 11/25/2025 17:28 | 46 | 47.6100 |
| 11/25/2025 17:28 | 118 | 47.6100 |
| 11/25/2025 17:28 | 64 | 47.6100 |
| 11/25/2025 17:28 | 96 | 47.5900 |
| 11/25/2025 17:28 | 6 | 47.6000 |
| 11/25/2025 17:28 | 127 | 47.6000 |
| 11/25/2025 17:28 | 56 | 47.6000 |
| 11/25/2025 17:28 | 3 | 47.6100 |
| 11/25/2025 17:28 | 170 | 47.6100 |
| 11/25/2025 17:28 | 87 | 47.6100 |
| 11/25/2025 17:28 | 101 | 47.6200 |
| 11/25/2025 17:28 | 72 | 47.6300 |
| 11/25/2025 17:28 | 59 | 47.6300 |
| 11/25/2025 17:28 | 69 | 47.6300 |
| 11/25/2025 17:28 | 175 | 47.6300 |
| 11/25/2025 17:28 | 79 | 47.6300 |
| 11/25/2025 17:28 | 138 | 47.6300 |
| 11/25/2025 17:28 | 163 | 47.6300 |
| 11/25/2025 17:28 | 4 | 47.6300 |
| 11/25/2025 17:28 | 128 | 47.6300 |
| 11/25/2025 17:28 | 52 | 47.6300 |
| 11/25/2025 17:28 | 52 | 47.6300 |
| 11/25/2025 17:28 | 110 | 47.6400 |
| 11/25/2025 17:28 | 8 | 47.6400 |
| 11/25/2025 17:28 | 116 | 47.6400 |
| 11/25/2025 17:27 | 102 | 47.6400 |
| 11/25/2025 17:27 | 48 | 47.6400 |
| 11/25/2025 17:27 | 48 | 47.6400 |
| 11/25/2025 17:27 | 91 | 47.6410 |
| 11/25/2025 17:27 | 94 | 47.6400 |
| 11/25/2025 16:45 | 250 | 47.6400 |
| 11/25/2025 17:27 | 100 | 47.6400 |
| 11/25/2025 17:27 | 78 | 47.6400 |
| 11/25/2025 17:27 | 9 | 47.6400 |
| 11/25/2025 17:27 | 150 | 47.6400 |
| 11/25/2025 17:27 | 104 | 47.6500 |
| 11/25/2025 17:27 | 21 | 47.6500 |
| 11/25/2025 17:27 | 3 | 47.6500 |
| 11/25/2025 17:27 | 13 | 47.6500 |
| 11/25/2025 17:27 | 945 | 47.6500 |
| 11/25/2025 17:27 | 236 | 47.6500 |
| 11/25/2025 17:27 | 30 | 47.6500 |
| 11/25/2025 17:27 | 133 | 47.6500 |
| 11/25/2025 17:27 | 5 | 47.6600 |
| 11/25/2025 17:27 | 59 | 47.6600 |
| 11/25/2025 17:27 | 71 | 47.6600 |
| 11/25/2025 17:27 | 135 | 47.6600 |
| 11/25/2025 17:27 | 159 | 47.6600 |
| 11/25/2025 17:27 | 14 | 47.6600 |
| 11/25/2025 17:27 | 7 | 47.6600 |
| 11/25/2025 17:27 | 91 | 47.6600 |
| 11/25/2025 17:27 | 7 | 47.6600 |
| 11/25/2025 17:27 | 133 | 47.6600 |
| 11/25/2025 17:27 | 43 | 47.6600 |
| 11/25/2025 17:27 | 48 | 47.6600 |
| 11/25/2025 17:27 | 1 | 47.6600 |
| 11/25/2025 17:27 | 12 | 47.6600 |
| 11/25/2025 17:26 | 30 | 47.6600 |
| 11/25/2025 17:26 | 166 | 47.6600 |
| 11/25/2025 17:26 | 196 | 47.6600 |
| 11/25/2025 17:26 | 154 | 47.6600 |
| 11/25/2025 17:26 | 109 | 47.6600 |
| 11/25/2025 17:26 | 311 | 47.6600 |
| 11/25/2025 17:26 | 7 | 47.6600 |
| 11/25/2025 17:26 | 43 | 47.6700 |
| 11/25/2025 17:26 | 49 | 47.6700 |
| 11/25/2025 17:26 | 43 | 47.6700 |
| 11/25/2025 17:26 | 2 | 47.6600 |
| 11/25/2025 17:26 | 139 | 47.6600 |
| 11/25/2025 17:26 | 638 | 47.6600 |
| 11/25/2025 17:26 | 0 | 47.6500 |
| 11/25/2025 17:25 | 267 | 47.6700 |
| 11/25/2025 17:25 | 38 | 47.6800 |
| 11/25/2025 17:25 | 191 | 47.6900 |
| 11/25/2025 17:25 | 120 | 47.6900 |
| 11/25/2025 17:25 | 276 | 47.6900 |
| 11/25/2025 17:25 | 153 | 47.6900 |
| 11/25/2025 17:25 | 61 | 47.7000 |
| 11/25/2025 17:25 | 73 | 47.7000 |
| 11/25/2025 16:36 | 310 | 47.7100 |
| 11/25/2025 17:25 | 73 | 47.7100 |
| 11/25/2025 17:25 | 147 | 47.7100 |
| 11/25/2025 17:25 | 61 | 47.7100 |
| 11/25/2025 17:25 | 62 | 47.7000 |
| 11/25/2025 17:25 | 78 | 47.7000 |
| 11/25/2025 17:25 | 57 | 47.7000 |
| 11/25/2025 17:25 | 100 | 47.6900 |
| 11/25/2025 17:25 | 47 | 47.6900 |
| 11/25/2025 17:25 | 147 | 47.6900 |
| 11/25/2025 17:25 | 100 | 47.6900 |
| 11/25/2025 17:25 | 1 | 47.6900 |
| 11/25/2025 17:25 | 109 | 47.6900 |
| 11/25/2025 17:25 | 147 | 47.6900 |
| 11/25/2025 17:25 | 175 | 47.6900 |
| 11/25/2025 17:25 | 50 | 47.6800 |
| 11/25/2025 17:25 | 30 | 47.6800 |
| 11/25/2025 17:25 | 70 | 47.6800 |
| 11/25/2025 17:25 | 251 | 47.6800 |
| 11/25/2025 17:25 | 133 | 47.6800 |
| 11/25/2025 17:25 | 401 | 47.6800 |
| 11/25/2025 17:25 | 144 | 47.6800 |
| 11/25/2025 17:25 | 251 | 47.6800 |
| 11/25/2025 17:25 | 30 | 47.6800 |
| 11/25/2025 17:25 | 57 | 47.6800 |
| 11/25/2025 17:25 | 100 | 47.6800 |
| 11/25/2025 17:25 | 8 | 47.6800 |
| 11/25/2025 17:25 | 57 | 47.6800 |
| 11/25/2025 17:25 | 491 | 47.6850 |
| 11/25/2025 17:25 | 668 | 47.6850 |
| 11/25/2025 17:25 | 128 | 47.6800 |
| 11/25/2025 17:25 | 47 | 47.6800 |
| 11/25/2025 17:25 | 39 | 47.6800 |
| 11/25/2025 17:25 | 39 | 47.6800 |
| 11/25/2025 17:25 | 260 | 47.6800 |
| 11/25/2025 17:25 | 193 | 47.6800 |
| 11/25/2025 17:25 | 84 | 47.6700 |
| 11/25/2025 17:24 | 67 | 47.6700 |
| 11/25/2025 17:24 | 60 | 47.6700 |
| 11/25/2025 17:24 | 175 | 47.6700 |
| 11/25/2025 17:24 | 48 | 47.6700 |
| 11/25/2025 17:24 | 87 | 47.6700 |
| 11/25/2025 17:24 | 138 | 47.6600 |
| 11/25/2025 17:24 | 33 | 47.6600 |
| 11/25/2025 17:24 | 31 | 47.6600 |
| 11/25/2025 17:24 | 170 | 47.6600 |
| 11/25/2025 17:24 | 6 | 47.6600 |
| 11/25/2025 17:24 | 102 | 47.6600 |
| 11/25/2025 17:24 | 159 | 47.6600 |
| 11/25/2025 17:24 | 51 | 47.6600 |
| 11/25/2025 17:23 | 46 | 47.6700 |
| 11/25/2025 17:23 | 46 | 47.6700 |
| 11/25/2025 17:23 | 91 | 47.6700 |
| 11/25/2025 17:23 | 37 | 47.6700 |
| 11/25/2025 17:23 | 9 | 47.6700 |
| 11/25/2025 17:23 | 240 | 47.6700 |
| 11/25/2025 17:23 | 192 | 47.6700 |
| 11/25/2025 17:23 | 48 | 47.6600 |
| 11/25/2025 17:23 | 130 | 47.6600 |
| 11/25/2025 17:23 | 30 | 47.6600 |
| 11/25/2025 17:23 | 31 | 47.6600 |
| 11/25/2025 17:23 | 40 | 47.6600 |
| 11/25/2025 17:23 | 140 | 47.6600 |
| 11/25/2025 17:23 | 30 | 47.6600 |
| 11/25/2025 17:23 | 30 | 47.6600 |
| 11/25/2025 17:23 | 192 | 47.6600 |
| 11/25/2025 17:23 | 40 | 47.6500 |
| 11/25/2025 17:23 | 99 | 47.6500 |
| 11/25/2025 17:23 | 3 | 47.6500 |
| 11/25/2025 17:23 | 133 | 47.6400 |
| 11/25/2025 17:23 | 126 | 47.6400 |
| 11/25/2025 17:23 | 125 | 47.6400 |
| 11/25/2025 17:23 | 71 | 47.6400 |
| 11/25/2025 17:23 | 49 | 47.6400 |
| 11/25/2025 17:23 | 40 | 47.6400 |
| 11/25/2025 17:23 | 6 | 47.6400 |
| 11/25/2025 17:23 | 175 | 47.6400 |
| 11/25/2025 17:23 | 164 | 47.6400 |
| 11/25/2025 17:23 | 85 | 47.6400 |
| 11/25/2025 17:22 | 30 | 47.6400 |
| 11/25/2025 17:22 | 38 | 47.6400 |
| 11/25/2025 17:22 | 303 | 47.6400 |
| 11/25/2025 17:22 | 6 | 47.6400 |
| 11/25/2025 17:22 | 42 | 47.6400 |
| 11/25/2025 17:21 | 212 | 47.6400 |
| 11/25/2025 17:21 | 59 | 47.6400 |
| 11/25/2025 17:21 | 66 | 47.6400 |
| 11/25/2025 17:21 | 47 | 47.6400 |
| 11/25/2025 17:21 | 66 | 47.6400 |
| 11/25/2025 17:21 | 93 | 47.6400 |
| 11/25/2025 17:21 | 33 | 47.6400 |
| 11/25/2025 17:21 | 34 | 47.6400 |
| 11/25/2025 17:21 | 100 | 47.6400 |
| 11/25/2025 17:21 | 45 | 47.6300 |
| 11/25/2025 17:21 | 79 | 47.6300 |
| 11/25/2025 17:21 | 249 | 47.6300 |
| 11/25/2025 17:21 | 237 | 47.6300 |
| 11/25/2025 17:21 | 58 | 47.6300 |
| 11/25/2025 17:21 | 46 | 47.6300 |
| 11/25/2025 17:21 | 6 | 47.6400 |
| 11/25/2025 17:21 | 38 | 47.6400 |
| 11/25/2025 17:21 | 39 | 47.6400 |
| 11/25/2025 17:21 | 120 | 47.6400 |
| 11/25/2025 17:21 | 46 | 47.6300 |
| 11/25/2025 17:21 | 45 | 47.6300 |
| 11/25/2025 17:21 | 39 | 47.6300 |
| 11/25/2025 17:21 | 39 | 47.6300 |
| 11/25/2025 17:20 | 152 | 47.6200 |
| 11/25/2025 17:20 | 138 | 47.6200 |
| 11/25/2025 17:20 | 95 | 47.6100 |
| 11/25/2025 17:20 | 44 | 47.6100 |
| 11/25/2025 17:20 | 100 | 47.6000 |
| 11/25/2025 17:20 | 45 | 47.6000 |
| 11/25/2025 17:20 | 75 | 47.6000 |
| 11/25/2025 17:20 | 100 | 47.6000 |
| 11/25/2025 17:20 | 100 | 47.6000 |
| 11/25/2025 17:20 | 170 | 47.6000 |
| 11/25/2025 17:20 | 262 | 47.6000 |
| 11/25/2025 17:20 | 64 | 47.6000 |
| 11/25/2025 17:20 | 37 | 47.6000 |
| 11/25/2025 17:20 | 175 | 47.6000 |
| 11/25/2025 17:20 | 41 | 47.6100 |
| 11/25/2025 17:20 | 186 | 47.6000 |
| 11/25/2025 17:20 | 79 | 47.6000 |
| 11/25/2025 17:20 | 39 | 47.6000 |
| 11/25/2025 17:20 | 40 | 47.6000 |
| 11/25/2025 17:20 | 248 | 47.6000 |
| 11/25/2025 17:20 | 75 | 47.5900 |
| 11/25/2025 17:20 | 31 | 47.5900 |
| 11/25/2025 17:20 | 107 | 47.5900 |
| 11/25/2025 17:20 | 7 | 47.5900 |
| 11/25/2025 17:20 | 31 | 47.5900 |
| 11/25/2025 17:20 | 175 | 47.5900 |
| 11/25/2025 17:20 | 39 | 47.5900 |
| 11/25/2025 17:19 | 201 | 47.5800 |
| 11/25/2025 17:19 | 220 | 47.5800 |
| 11/25/2025 17:19 | 36 | 47.5800 |
| 11/25/2025 17:19 | 112 | 47.5800 |
| 11/25/2025 17:19 | 51 | 47.5800 |
| 11/25/2025 17:19 | 253 | 47.5800 |
| 11/25/2025 17:19 | 5 | 47.5800 |
| 11/25/2025 17:19 | 34 | 47.5800 |
| 11/25/2025 17:19 | 193 | 47.5800 |
| 11/25/2025 17:19 | 240 | 47.5800 |
| 11/25/2025 17:19 | 46 | 47.5600 |
| 11/25/2025 17:19 | 38 | 47.5600 |
| 11/25/2025 17:19 | 99 | 47.5600 |
| 11/25/2025 17:18 | 10 | 47.5500 |
| 11/25/2025 17:18 | 68 | 47.5500 |
| 11/25/2025 17:18 | 90 | 47.5500 |
| 11/25/2025 17:18 | 37 | 47.5500 |
| 11/25/2025 17:18 | 2 | 47.5500 |
| 11/25/2025 17:18 | 35 | 47.5500 |
| 11/25/2025 17:18 | 3 | 47.5500 |
| 11/25/2025 17:18 | 63 | 47.5400 |
| 11/25/2025 17:18 | 65 | 47.5500 |
| 11/25/2025 17:18 | 6 | 47.5500 |
| 11/25/2025 17:18 | 218 | 47.5500 |
| 11/25/2025 17:18 | 57 | 47.5500 |
| 11/25/2025 17:18 | 64 | 47.5500 |
| 11/25/2025 17:18 | 134 | 47.5500 |
| 11/25/2025 17:18 | 107 | 47.5500 |
| 11/25/2025 17:18 | 74 | 47.5500 |
| 11/25/2025 17:17 | 192 | 47.5600 |
| 11/25/2025 17:17 | 100 | 47.5600 |
| 11/25/2025 17:17 | 5 | 47.5600 |
| 11/25/2025 17:17 | 37 | 47.5600 |
| 11/25/2025 17:17 | 110 | 47.5600 |
| 11/25/2025 17:17 | 109 | 47.5700 |
| 11/25/2025 17:17 | 100 | 47.5700 |
| 11/25/2025 17:17 | 57 | 47.5700 |
| 11/25/2025 17:17 | 180 | 47.5700 |
| 11/25/2025 17:17 | 130 | 47.5700 |
| 11/25/2025 17:17 | 47 | 47.5700 |
| 11/25/2025 17:17 | 33 | 47.5700 |
| 11/25/2025 17:17 | 8 | 47.5700 |
| 11/25/2025 17:17 | 30 | 47.5700 |
| 11/25/2025 17:16 | 110 | 47.5600 |
| 11/25/2025 17:16 | 201 | 47.5600 |
| 11/25/2025 17:16 | 79 | 47.5600 |
| 11/25/2025 17:16 | 39 | 47.5600 |
| 11/25/2025 17:16 | 330 | 47.5600 |
| 11/25/2025 17:16 | 57 | 47.5600 |
| 11/25/2025 17:16 | 194 | 47.5500 |
| 11/25/2025 17:16 | 253 | 47.5500 |
| 11/25/2025 17:16 | 100 | 47.5500 |
| 11/25/2025 17:16 | 7 | 47.5400 |
| 11/25/2025 17:16 | 5 | 47.5400 |
| 11/25/2025 17:15 | 142 | 47.5500 |
| 11/25/2025 17:15 | 370 | 47.5500 |
| 11/25/2025 17:15 | 8 | 47.5500 |
| 11/25/2025 17:15 | 163 | 47.5500 |
| 11/25/2025 17:15 | 42 | 47.5600 |
| 11/25/2025 17:15 | 187 | 47.5700 |
| 11/25/2025 17:15 | 193 | 47.5700 |
| 11/25/2025 17:15 | 134 | 47.5700 |
| 11/25/2025 17:15 | 6 | 47.5700 |
| 11/25/2025 17:15 | 35 | 47.5700 |
| 11/25/2025 17:15 | 311 | 47.5700 |
| 11/25/2025 17:14 | 150 | 47.5800 |
| 11/25/2025 17:14 | 72 | 47.5800 |
| 11/25/2025 17:14 | 193 | 47.5900 |
| 11/25/2025 17:14 | 240 | 47.5900 |
| 11/25/2025 17:14 | 5 | 47.5900 |
| 11/25/2025 17:14 | 40 | 47.5900 |
| 11/25/2025 17:14 | 204 | 47.5900 |
| 11/25/2025 17:14 | 193 | 47.5900 |
| 11/25/2025 17:14 | 338 | 47.5900 |
| 11/25/2025 17:14 | 45 | 47.6000 |
| 11/25/2025 17:14 | 57 | 47.6000 |
| 11/25/2025 17:14 | 255 | 47.6000 |
| 11/25/2025 17:14 | 44 | 47.6100 |
| 11/25/2025 17:14 | 5 | 47.6100 |
| 11/25/2025 17:13 | 90 | 47.6100 |
| 11/25/2025 17:13 | 100 | 47.6100 |
| 11/25/2025 17:13 | 140 | 47.6100 |
| 11/25/2025 17:13 | 50 | 47.6100 |
| 11/25/2025 17:13 | 51 | 47.6200 |
| 11/25/2025 17:13 | 51 | 47.6200 |
| 11/25/2025 17:13 | 49 | 47.6200 |
| 11/25/2025 17:13 | 76 | 47.6200 |
| 11/25/2025 17:13 | 180 | 47.6200 |
| 11/25/2025 17:13 | 116 | 47.6200 |
| 11/25/2025 17:13 | 59 | 47.6300 |
| 11/25/2025 17:13 | 49 | 47.6300 |
| 11/25/2025 17:13 | 75 | 47.6300 |
| 11/25/2025 17:13 | 53 | 47.6300 |
| 11/25/2025 17:13 | 37 | 47.6300 |
| 11/25/2025 17:13 | 48 | 47.6300 |
| 11/25/2025 17:13 | 44 | 47.6300 |
| 11/25/2025 17:13 | 687 | 47.6350 |
| 11/25/2025 17:13 | 15 | 47.6300 |
| 11/25/2025 17:13 | 98 | 47.6300 |
| 11/25/2025 17:13 | 100 | 47.6300 |
| 11/25/2025 17:13 | 193 | 47.6300 |
| 11/25/2025 17:13 | 69 | 47.6300 |
| 11/25/2025 17:13 | 140 | 47.6300 |
| 11/25/2025 17:13 | 48 | 47.6300 |
| 11/25/2025 17:13 | 69 | 47.6400 |
| 11/25/2025 17:13 | 54 | 47.6400 |
| 11/25/2025 17:13 | 301 | 47.6400 |
| 11/25/2025 17:13 | 35 | 47.6400 |
| 11/25/2025 17:13 | 280 | 47.6400 |
| 11/25/2025 17:13 | 5 | 47.6300 |
| 11/25/2025 17:13 | 119 | 47.6300 |
| 11/25/2025 17:13 | 87 | 47.6300 |
| 11/25/2025 17:13 | 100 | 47.6300 |
| 11/25/2025 17:13 | 69 | 47.6300 |
| 11/25/2025 17:13 | 138 | 47.6300 |
| 11/25/2025 17:13 | 37 | 47.6300 |
| 11/25/2025 17:13 | 39 | 47.6300 |
| 11/25/2025 17:12 | 208 | 47.6100 |
| 11/25/2025 17:12 | 67 | 47.6100 |
| 11/25/2025 17:12 | 138 | 47.6100 |
| 11/25/2025 17:12 | 55 | 47.6100 |
| 11/25/2025 17:12 | 98 | 47.6200 |
| 11/25/2025 17:12 | 118 | 47.6100 |
| 11/25/2025 17:12 | 39 | 47.6100 |
| 11/25/2025 17:12 | 6 | 47.6100 |
| 11/25/2025 17:12 | 203 | 47.6100 |
| 11/25/2025 17:12 | 75 | 47.6100 |
| 11/25/2025 17:12 | 390 | 47.6100 |
| 11/25/2025 17:12 | 47 | 47.6000 |
| 11/25/2025 17:12 | 193 | 47.6000 |
| 11/25/2025 17:12 | 114 | 47.6000 |
| 11/25/2025 17:12 | 5 | 47.5900 |
| 11/25/2025 17:11 | 18 | 47.5900 |
| 11/25/2025 17:11 | 95 | 47.5900 |
| 11/25/2025 17:11 | 85 | 47.5900 |
| 11/25/2025 17:11 | 41 | 47.6000 |
| 11/25/2025 17:11 | 48 | 47.6000 |
| 11/25/2025 17:11 | 64 | 47.6000 |
| 11/25/2025 17:11 | 90 | 47.6000 |
| 11/25/2025 17:11 | 193 | 47.6000 |
| 11/25/2025 17:11 | 5 | 47.6000 |
| 11/25/2025 17:11 | 35 | 47.6000 |
| 11/25/2025 17:11 | 40 | 47.6000 |
| 11/25/2025 17:11 | 40 | 47.6000 |
| 11/25/2025 17:11 | 20 | 47.6011 |
| 11/25/2025 17:10 | 28 | 47.6100 |
| 11/25/2025 17:29 | 193 | 47.6100 |
| 11/25/2025 17:10 | 87 | 47.6100 |
| 11/25/2025 17:10 | 110 | 47.6100 |
| 11/25/2025 17:10 | 14 | 47.6100 |
| 11/25/2025 17:10 | 5 | 47.6100 |
| 11/25/2025 17:10 | 89 | 47.6200 |
| 11/25/2025 17:10 | 193 | 47.6200 |
| 11/25/2025 17:10 | 94 | 47.6100 |
| 11/25/2025 17:10 | 115 | 47.6100 |
| 11/25/2025 17:10 | 54 | 47.6100 |
| 11/25/2025 17:10 | 51 | 47.6100 |
| 11/25/2025 17:10 | 134 | 47.6100 |
| 11/25/2025 17:10 | 18 | 47.6100 |
| 11/25/2025 17:10 | 140 | 47.6000 |
| 11/25/2025 17:10 | 20 | 47.6000 |
| 11/25/2025 17:10 | 256 | 47.6000 |
| 11/25/2025 17:09 | 48 | 47.6000 |
| 11/25/2025 17:09 | 25 | 47.6000 |
| 11/25/2025 17:09 | 127 | 47.6000 |
| 11/25/2025 17:09 | 83 | 47.6000 |
| 11/25/2025 17:09 | 38 | 47.6100 |
| 11/25/2025 17:09 | 407 | 47.6200 |
| 11/25/2025 17:09 | 213 | 47.6200 |
| 11/25/2025 17:09 | 140 | 47.6300 |
| 11/25/2025 17:09 | 40 | 47.6300 |
| 11/25/2025 17:09 | 84 | 47.6300 |
| 11/25/2025 17:09 | 100 | 47.6300 |
| 11/25/2025 17:09 | 38 | 47.6300 |
| 11/25/2025 17:09 | 117 | 47.6300 |
| 11/25/2025 17:09 | 5 | 47.6400 |
| 11/25/2025 17:09 | 10 | 47.6500 |
| 11/25/2025 17:09 | 88 | 47.6500 |
| 11/25/2025 17:09 | 8 | 47.6500 |
| 11/25/2025 17:09 | 100 | 47.6500 |
| 11/25/2025 17:09 | 31 | 47.6500 |
| 11/25/2025 17:08 | 100 | 47.6300 |
| 11/25/2025 17:08 | 88 | 47.6300 |
| 11/25/2025 17:08 | 9 | 47.6300 |
| 11/25/2025 17:08 | 29 | 47.6300 |
| 11/25/2025 17:08 | 79 | 47.6300 |
| 11/25/2025 17:08 | 4 | 47.6400 |
| 11/25/2025 17:08 | 113 | 47.6600 |
| 11/25/2025 17:08 | 100 | 47.6500 |
| 11/25/2025 17:08 | 47 | 47.6400 |
| 11/25/2025 17:08 | 192 | 47.6400 |
| 11/25/2025 17:08 | 100 | 47.6400 |
| 11/25/2025 17:08 | 2 | 47.6400 |
| 11/25/2025 17:08 | 148 | 47.6400 |
| 11/25/2025 17:07 | 58 | 47.6300 |
| 11/25/2025 17:07 | 331 | 47.6300 |
| 11/25/2025 17:07 | 52 | 47.6300 |
| 11/25/2025 17:07 | 359 | 47.6400 |
| 11/25/2025 17:07 | 265 | 47.6200 |
| 11/25/2025 17:07 | 34 | 47.6300 |
| 11/25/2025 17:07 | 226 | 47.6300 |
| 11/25/2025 17:07 | 10 | 47.6400 |
| 11/25/2025 17:07 | 70 | 47.6400 |
| 11/25/2025 17:07 | 312 | 47.6400 |
| 11/25/2025 17:07 | 66 | 47.6400 |
| 11/25/2025 17:07 | 2 | 47.6500 |
| 11/25/2025 17:07 | 98 | 47.6500 |
| 11/25/2025 17:07 | 48 | 47.6500 |
| 11/25/2025 17:07 | 46 | 47.6400 |
| 11/25/2025 17:07 | 270 | 47.6400 |
| 11/25/2025 17:06 | 50 | 47.6300 |
| 11/25/2025 17:06 | 236 | 47.6200 |
| 11/25/2025 17:06 | 140 | 47.6200 |
| 11/25/2025 17:06 | 100 | 47.6100 |
| 11/25/2025 17:06 | 188 | 47.6100 |
| 11/25/2025 17:06 | 230 | 47.6000 |
| 11/25/2025 17:05 | 14 | 47.5800 |
| 11/25/2025 17:05 | 76 | 47.6000 |
| 11/25/2025 17:05 | 81 | 47.6000 |
| 11/25/2025 17:05 | 38 | 47.6100 |
| 11/25/2025 17:05 | 38 | 47.6100 |
| 11/25/2025 17:05 | 38 | 47.6100 |
| 11/25/2025 17:05 | 131 | 47.6100 |
| 11/25/2025 17:05 | 45 | 47.6200 |
| 11/25/2025 17:05 | 726 | 47.6200 |
| 11/25/2025 17:05 | 742 | 47.6300 |
| 11/25/2025 17:05 | 196 | 47.6350 |
| 11/25/2025 17:05 | 4 | 47.6300 |
| 11/25/2025 17:05 | 55 | 47.6300 |
| 11/25/2025 17:05 | 100 | 47.6300 |
| 11/25/2025 17:05 | 140 | 47.6300 |
| 11/25/2025 17:05 | 79 | 47.6400 |
| 11/25/2025 17:04 | 127 | 47.6500 |
| 11/25/2025 17:04 | 69 | 47.6500 |
| 11/25/2025 17:04 | 72 | 47.6500 |
| 11/25/2025 17:04 | 69 | 47.6500 |
| 11/25/2025 17:04 | 89 | 47.6500 |
| 11/25/2025 17:04 | 72 | 47.6600 |
| 11/25/2025 17:04 | 140 | 47.6700 |
| 11/25/2025 17:04 | 192 | 47.6700 |
| 11/25/2025 17:04 | 42 | 47.6700 |
| 11/25/2025 17:04 | 71 | 47.6700 |
| 11/25/2025 17:21 | 140 | 47.6700 |
| 11/25/2025 17:04 | 100 | 47.6600 |
| 11/25/2025 17:04 | 311 | 47.6600 |
| 11/25/2025 17:04 | 54 | 47.6600 |
| 11/25/2025 17:04 | 5 | 47.6600 |
| 11/25/2025 17:04 | 45 | 47.6600 |
| 11/25/2025 17:04 | 96 | 47.6600 |
| 11/25/2025 17:04 | 190 | 47.6600 |
| 11/25/2025 17:04 | 180 | 47.6410 |
| 11/25/2025 17:04 | 133 | 47.6500 |
| 11/25/2025 17:04 | 138 | 47.6400 |
| 11/25/2025 17:04 | 106 | 47.6400 |
| 11/25/2025 17:03 | 329 | 47.6303 |
| 11/25/2025 17:03 | 410 | 47.6300 |
| 11/25/2025 17:03 | 137 | 47.6200 |
| 11/25/2025 17:03 | 140 | 47.6300 |
| 11/25/2025 17:03 | 49 | 47.6300 |
| 11/25/2025 17:03 | 4 | 47.6200 |
| 11/25/2025 17:03 | 157 | 47.6100 |
| 11/25/2025 17:03 | 4 | 47.6200 |
| 11/25/2025 17:03 | 157 | 47.6200 |
| 11/25/2025 17:02 | 6 | 47.6300 |
| 11/25/2025 17:02 | 100 | 47.6200 |
| 11/25/2025 17:02 | 72 | 47.6200 |
| 11/25/2025 17:02 | 37 | 47.6100 |
| 11/25/2025 17:02 | 4 | 47.6300 |
| 11/25/2025 17:02 | 178 | 47.6300 |
| 11/25/2025 17:02 | 35 | 47.6400 |
| 11/25/2025 17:02 | 31 | 47.6400 |
| 11/25/2025 17:02 | 32 | 47.6400 |
| 11/25/2025 17:02 | 38 | 47.6400 |
| 11/25/2025 17:02 | 39 | 47.6500 |
| 11/25/2025 17:02 | 35 | 47.6500 |
| 11/25/2025 17:02 | 100 | 47.6500 |
| 11/25/2025 17:02 | 37 | 47.6500 |
| 11/25/2025 17:21 | 186 | 47.6500 |
| 11/25/2025 17:02 | 5 | 47.6600 |
| 11/25/2025 17:02 | 65 | 47.6700 |
| 11/25/2025 17:02 | 30 | 47.6600 |
| 11/25/2025 17:02 | 120 | 47.6600 |
| 11/25/2025 17:02 | 40 | 47.6600 |
| 11/25/2025 17:02 | 140 | 47.6600 |
| 11/25/2025 17:02 | 135 | 47.6600 |
| 11/25/2025 17:02 | 294 | 47.6600 |
| 11/25/2025 17:01 | 43 | 47.6600 |
| 11/25/2025 17:21 | 60 | 47.6600 |
| 11/25/2025 17:01 | 190 | 47.6600 |
| 11/25/2025 17:01 | 54 | 47.6700 |
| 11/25/2025 17:01 | 123 | 47.6700 |
| 11/25/2025 17:01 | 100 | 47.6700 |
| 11/25/2025 17:01 | 21 | 47.6800 |
| 11/25/2025 17:01 | 249 | 47.6800 |
| 11/25/2025 17:01 | 101 | 47.6800 |
| 11/25/2025 17:01 | 111 | 47.6800 |
| 11/25/2025 17:01 | 1 | 47.6900 |
| 11/25/2025 17:01 | 41 | 47.6900 |
| 11/25/2025 17:01 | 10 | 47.6900 |
| 11/25/2025 17:01 | 38 | 47.6900 |
| 11/25/2025 17:01 | 138 | 47.7000 |
| 11/25/2025 17:01 | 202 | 47.6900 |
| 11/25/2025 17:01 | 74 | 47.6900 |
| 11/25/2025 17:01 | 36 | 47.6900 |
| 11/25/2025 17:00 | 187 | 47.6800 |
| 11/25/2025 17:00 | 6 | 47.6800 |
| 11/25/2025 17:00 | 80 | 47.6700 |
| 11/25/2025 17:00 | 140 | 47.6500 |
| 11/25/2025 17:00 | 52 | 47.6400 |
| 11/25/2025 17:00 | 99 | 47.6400 |
| 11/25/2025 17:00 | 104 | 47.6400 |
| 11/25/2025 17:00 | 138 | 47.6500 |
| 11/25/2025 16:59 | 153 | 47.65587 |
| 11/25/2025 16:59 | 136 | 47.6400 |
| 11/25/2025 16:59 | 176 | 47.6500 |
| 11/25/2025 16:59 | 391 | 47.6500 |
| 11/25/2025 16:59 | 135 | 47.6500 |
| 11/25/2025 16:59 | 55 | 47.6500 |
| 11/25/2025 16:59 | 28 | 47.6600 |
| 11/25/2025 16:59 | 79 | 47.6600 |
| 11/25/2025 16:59 | 119 | 47.6600 |
| 11/25/2025 16:59 | 5 | 47.6700 |
| 11/25/2025 16:59 | 35 | 47.6700 |
| 11/25/2025 16:59 | 42 | 47.6700 |
| 11/25/2025 16:59 | 81 | 47.6700 |
| 11/25/2025 16:58 | 0 | 47.6900 |
| 11/25/2025 16:58 | 142 | 47.6800 |
| 11/25/2025 16:58 | 192 | 47.6700 |
| 11/25/2025 16:58 | 37 | 47.6700 |
| 11/25/2025 16:58 | 4 | 47.6700 |
| 11/25/2025 16:58 | 192 | 47.6700 |
| 11/25/2025 16:57 | 41 | 47.6700 |
| 11/25/2025 16:57 | 150 | 47.6700 |
| 11/25/2025 16:57 | 204 | 47.6700 |
| 11/25/2025 16:57 | 1 | 47.6700 |
| 11/25/2025 16:57 | 192 | 47.6700 |
| 11/25/2025 16:57 | 59 | 47.6800 |
| 11/25/2025 16:57 | 86 | 47.6700 |
| 11/25/2025 16:57 | 62 | 47.6700 |
| 11/25/2025 16:57 | 95 | 47.6700 |
| 11/25/2025 16:57 | 192 | 47.6700 |
| 11/25/2025 16:57 | 61 | 47.6800 |
| 11/25/2025 16:57 | 43 | 47.6800 |
| 11/25/2025 16:57 | 39 | 47.6600 |
| 11/25/2025 16:57 | 90 | 47.6600 |
| 11/25/2025 16:57 | 33 | 47.6700 |
| 11/25/2025 16:57 | 158 | 47.6700 |
| 11/25/2025 16:57 | 65 | 47.6600 |
| 11/25/2025 16:57 | 111 | 47.6600 |
| 11/25/2025 16:57 | 38 | 47.6600 |
| 11/25/2025 16:57 | 44 | 47.6600 |
| 11/25/2025 16:57 | 155 | 47.6500 |
| 11/25/2025 16:57 | 4 | 47.6500 |
| 11/25/2025 16:57 | 130 | 47.6500 |
| 11/25/2025 16:57 | 73 | 47.6500 |
| 11/25/2025 16:57 | 111 | 47.6500 |
| 11/25/2025 16:57 | 133 | 47.6500 |
| 11/25/2025 17:15 | 251 | 47.6500 |
| 11/25/2025 16:57 | 44 | 47.6500 |
| 11/25/2025 16:57 | 90 | 47.6300 |
| 11/25/2025 16:57 | 135 | 47.6300 |
| 11/25/2025 16:57 | 184 | 47.6300 |
| 11/25/2025 16:57 | 210 | 47.6300 |
| 11/25/2025 16:57 | 193 | 47.6300 |
| 11/25/2025 16:57 | 138 | 47.6100 |
| 11/25/2025 16:57 | 79 | 47.6100 |
| 11/25/2025 16:57 | 186 | 47.6100 |
| 11/25/2025 16:56 | 86 | 47.6000 |
| 11/25/2025 16:56 | 82 | 47.5900 |
| 11/25/2025 16:56 | 4 | 47.5900 |
| 11/25/2025 16:56 | 0 | 47.6100 |
| 11/25/2025 16:56 | 8 | 47.6100 |
| 11/25/2025 16:56 | 0 | 47.6000 |
| 11/25/2025 16:55 | 54 | 47.6000 |
| 11/25/2025 16:55 | 34 | 47.6000 |
| 11/25/2025 16:55 | 193 | 47.6000 |
| 11/25/2025 16:55 | 135 | 47.6000 |
| 11/25/2025 16:55 | 1 | 47.6000 |
| 11/25/2025 16:55 | 135 | 47.6000 |
| 11/25/2025 16:55 | 40 | 47.6100 |
| 11/25/2025 16:55 | 51 | 47.6100 |
| 11/25/2025 16:55 | 214 | 47.6100 |
| 11/25/2025 16:55 | 4 | 47.6200 |
| 11/25/2025 16:55 | 98 | 47.6300 |
| 11/25/2025 16:55 | 95 | 47.6300 |
| 11/25/2025 16:54 | 3 | 47.6300 |
| 11/25/2025 16:54 | 48 | 47.6300 |
| 11/25/2025 16:54 | 3 | 47.6300 |
| 11/25/2025 16:54 | 83 | 47.6300 |
| 11/25/2025 16:54 | 58 | 47.6300 |
| 11/25/2025 16:54 | 56 | 47.6300 |
| 11/25/2025 16:54 | 143 | 47.6300 |
| 11/25/2025 16:54 | 246 | 47.6300 |
| 11/25/2025 16:54 | 430 | 47.6300 |
| 11/25/2025 16:54 | 193 | 47.6300 |
| 11/25/2025 16:54 | 30 | 47.6200 |
| 11/25/2025 16:54 | 177 | 47.6100 |
| 11/25/2025 16:54 | 69 | 47.6100 |
| 11/25/2025 16:54 | 35 | 47.6100 |
| 11/25/2025 16:54 | 535 | 47.6100 |
| 11/25/2025 16:54 | 40 | 47.6100 |
| 11/25/2025 16:54 | 30 | 47.6100 |
| 11/25/2025 16:54 | 90 | 47.6100 |
| 11/25/2025 16:54 | 150 | 47.6200 |
| 11/25/2025 16:54 | 30 | 47.6300 |
| 11/25/2025 16:54 | 4 | 47.6400 |
| 11/25/2025 16:54 | 38 | 47.6400 |
| 11/25/2025 16:54 | 38 | 47.6400 |
| 11/25/2025 16:54 | 149 | 47.6400 |
| 11/25/2025 16:53 | 36 | 47.6500 |
| 11/25/2025 16:53 | 40 | 47.6500 |
| 11/25/2025 16:53 | 59 | 47.6500 |
| 11/25/2025 16:53 | 69 | 47.6600 |
| 11/25/2025 16:53 | 263 | 47.6600 |
| 11/25/2025 16:53 | 178 | 47.6600 |
| 11/25/2025 16:53 | 38 | 47.6600 |
| 11/25/2025 16:53 | 38 | 47.6700 |
| 11/25/2025 16:53 | 35 | 47.6700 |
| 11/25/2025 16:53 | 35 | 47.6700 |
| 11/25/2025 16:53 | 3 | 47.6700 |
| 11/25/2025 16:52 | 32 | 47.6700 |
| 11/25/2025 16:52 | 102 | 47.6700 |
| 11/25/2025 16:52 | 30 | 47.6800 |
| 11/25/2025 16:52 | 38 | 47.6800 |
| 11/25/2025 16:52 | 26 | 47.6800 |
| 11/25/2025 16:52 | 22 | 47.6800 |
| 11/25/2025 16:52 | 36 | 47.6800 |
| 11/25/2025 16:52 | 84 | 47.6800 |
| 11/25/2025 16:52 | 39 | 47.6800 |
| 11/25/2025 16:52 | 90 | 47.6800 |
| 11/25/2025 16:52 | 28 | 47.6700 |
| 11/25/2025 16:52 | 7 | 47.6700 |
| 11/25/2025 16:52 | 49 | 47.6400 |
| 11/25/2025 16:52 | 27 | 47.6400 |
| 11/25/2025 16:52 | 137 | 47.6500 |
| 11/25/2025 16:52 | 95 | 47.6500 |
| 11/25/2025 16:52 | 31 | 47.6400 |
| 11/25/2025 16:51 | 178 | 47.6500 |
| 11/25/2025 16:51 | 111 | 47.6500 |
| 11/25/2025 16:51 | 104 | 47.6500 |
| 11/25/2025 16:51 | 44 | 47.6500 |
| 11/25/2025 16:51 | 162 | 47.6400 |
| 11/25/2025 16:51 | 137 | 47.6500 |
| 11/25/2025 16:51 | 16 | 47.6500 |
| 11/25/2025 16:51 | 16 | 47.6500 |
| 11/25/2025 16:51 | 148 | 47.6500 |
| 11/25/2025 16:51 | 35 | 47.6500 |
| 11/25/2025 16:51 | 41 | 47.6500 |
| 11/25/2025 16:51 | 135 | 47.6500 |
| 11/25/2025 16:51 | 5 | 47.6600 |
| 11/25/2025 16:51 | 51 | 47.6600 |
| 11/25/2025 16:51 | 59 | 47.6600 |
| 11/25/2025 16:51 | 38 | 47.6600 |
| 11/25/2025 16:51 | 106 | 47.6600 |
| 11/25/2025 16:50 | 46 | 47.6700 |
| 11/25/2025 16:50 | 66 | 47.6700 |
| 11/25/2025 16:50 | 176 | 47.6700 |
| 11/25/2025 16:50 | 77 | 47.6800 |
| 11/25/2025 16:50 | 203 | 47.6800 |
| 11/25/2025 16:50 | 76 | 47.6800 |
| 11/25/2025 16:50 | 23 | 47.6800 |
| 11/25/2025 16:50 | 11 | 47.6800 |
| 11/25/2025 16:50 | 30 | 47.6900 |
| 11/25/2025 16:50 | 205 | 47.6900 |
| 11/25/2025 16:49 | 19 | 47.6750 |
| 11/25/2025 16:49 | 37 | 47.6800 |
| 11/25/2025 16:49 | 61 | 47.6800 |
| 11/25/2025 16:49 | 94 | 47.6900 |
| 11/25/2025 16:49 | 178 | 47.6900 |
| 11/25/2025 16:49 | 111 | 47.6900 |
| 11/25/2025 16:49 | 148 | 47.6900 |
| 11/25/2025 16:49 | 17 | 47.6800 |
| 11/25/2025 16:49 | 18 | 47.6800 |
| 11/25/2025 16:49 | 542 | 47.6800 |
| 11/25/2025 16:49 | 39 | 47.6800 |
| 11/25/2025 16:49 | 109 | 47.6800 |
| 11/25/2025 16:49 | 49 | 47.6800 |
| 11/25/2025 16:49 | 39 | 47.6900 |
| 11/25/2025 16:49 | 158 | 47.6900 |
| 11/25/2025 16:48 | 5 | 47.7000 |
| 11/25/2025 16:48 | 40 | 47.7100 |
| 11/25/2025 16:48 | 76 | 47.7100 |
| 11/25/2025 16:48 | 38 | 47.7100 |
| 11/25/2025 16:48 | 39 | 47.7200 |
| 11/25/2025 16:47 | 37 | 47.7300 |
| 11/25/2025 16:47 | 160 | 47.7300 |
| 11/25/2025 16:47 | 17 | 47.7400 |
| 11/25/2025 16:47 | 31 | 47.7500 |
| 11/25/2025 16:47 | 176 | 47.7500 |
| 11/25/2025 16:47 | 159 | 47.7500 |
| 11/25/2025 16:47 | 30 | 47.75506 |
| 11/25/2025 16:47 | 115 | 47.7500 |
| 11/25/2025 16:47 | 124 | 47.7500 |
| 11/25/2025 16:47 | 9 | 47.7500 |
| 11/25/2025 16:47 | 575 | 47.7500 |
| 11/25/2025 16:47 | 186 | 47.7600 |
| 11/25/2025 16:46 | 95 | 47.7600 |
| 11/25/2025 16:46 | 35 | 47.7600 |
| 11/25/2025 16:46 | 136 | 47.7700 |
| 11/25/2025 16:46 | 58 | 47.7400 |
| 11/25/2025 16:46 | 78 | 47.7400 |
| 11/25/2025 16:46 | 19 | 47.7400 |
| 11/25/2025 16:46 | 30 | 47.7400 |
| 11/25/2025 16:46 | 67 | 47.7400 |
| 11/25/2025 16:46 | 133 | 47.7400 |
| 11/25/2025 16:46 | 112 | 47.7400 |
| 11/25/2025 16:46 | 48 | 47.7400 |
| 11/25/2025 16:46 | 58 | 47.7300 |
| 11/25/2025 16:46 | 71 | 47.7300 |
| 11/25/2025 16:45 | 42 | 47.7200 |
| 11/25/2025 16:45 | 90 | 47.7200 |
| 11/25/2025 16:45 | 217 | 47.7200 |
| 11/25/2025 16:45 | 120 | 47.7200 |
| 11/25/2025 16:45 | 150 | 47.7100 |
| 11/25/2025 16:45 | 34 | 47.7000 |
| 11/25/2025 16:45 | 133 | 47.7000 |
| 11/25/2025 16:45 | 148 | 47.6900 |
| 11/25/2025 16:45 | 37 | 47.6900 |
| 11/25/2025 16:45 | 32 | 47.6900 |
| 11/25/2025 16:45 | 4 | 47.6900 |
| 11/25/2025 16:44 | 300 | 47.6900 |
| 11/25/2025 16:44 | 40 | 47.6900 |
| 11/25/2025 16:44 | 140 | 47.6800 |
| 11/25/2025 16:44 | 28 | 47.6800 |
| 11/25/2025 16:44 | 48 | 47.6800 |
| 11/25/2025 16:44 | 138 | 47.6700 |
| 11/25/2025 16:43 | 90 | 47.6600 |
| 11/25/2025 16:43 | 132 | 47.6600 |
| 11/25/2025 16:43 | 142 | 47.6500 |
| 11/25/2025 16:43 | 2 | 47.6500 |
| 11/25/2025 16:42 | 40 | 47.6400 |
| 11/25/2025 16:42 | 202 | 47.6400 |
| 11/25/2025 16:41 | 181 | 47.6500 |
| 11/25/2025 16:41 | 502 | 47.6600 |
| 11/25/2025 16:41 | 110 | 47.6500 |
| 11/25/2025 16:41 | 23 | 47.6500 |
| 11/25/2025 16:41 | 57 | 47.6600 |
| 11/25/2025 16:41 | 147 | 47.6700 |
| 11/25/2025 16:41 | 74 | 47.6700 |
| 11/25/2025 16:41 | 52 | 47.6700 |
| 11/25/2025 17:02 | 63 | 47.6700 |
| 11/25/2025 16:41 | 141 | 47.6700 |
| 11/25/2025 16:41 | 190 | 47.6700 |
| 11/25/2025 16:41 | 174 | 47.6700 |
| 11/25/2025 16:40 | 183 | 47.6400 |
| 11/25/2025 16:40 | 38 | 47.6400 |
| 11/25/2025 16:40 | 35 | 47.6500 |
| 11/25/2025 16:40 | 62 | 47.6500 |
| 11/25/2025 16:40 | 86 | 47.6500 |
| 11/25/2025 16:40 | 38 | 47.6500 |
| 11/25/2025 16:39 | 57 | 47.6600 |
| 11/25/2025 16:39 | 75 | 47.6600 |
| 11/25/2025 16:39 | 183 | 47.6600 |
| 11/25/2025 16:38 | 6 | 47.6600 |
| 11/25/2025 16:38 | 35 | 47.6500 |
| 11/25/2025 16:38 | 188 | 47.6500 |
| 11/25/2025 16:38 | 174 | 47.6500 |
| 11/25/2025 16:37 | 38 | 47.6400 |
| 11/25/2025 16:37 | 148 | 47.6400 |
| 11/25/2025 16:37 | 148 | 47.6500 |
| 11/25/2025 16:37 | 33 | 47.6500 |
| 11/25/2025 16:37 | 131 | 47.6500 |
| 11/25/2025 16:37 | 138 | 47.6500 |
| 11/25/2025 16:37 | 1 | 47.6500 |
| 11/25/2025 16:37 | 153 | 47.6400 |
| 11/25/2025 16:37 | 148 | 47.6400 |
| 11/25/2025 16:36 | 143 | 47.6400 |
| 11/25/2025 16:36 | 182 | 47.6400 |
| 11/25/2025 16:36 | 390 | 47.6400 |
| 11/25/2025 16:36 | 170 | 47.6200 |
| 11/25/2025 16:36 | 45 | 47.6100 |
| 11/25/2025 16:36 | 91 | 47.6100 |
| 11/25/2025 16:36 | 4 | 47.6100 |
| 11/25/2025 16:35 | 194 | 47.6000 |
| 11/25/2025 16:35 | 15 | 47.6000 |
| 11/25/2025 16:35 | 118 | 47.5900 |
| 11/25/2025 16:35 | 219 | 47.5900 |
| 11/25/2025 16:35 | 32 | 47.5800 |