Ashtead Group Rg
AHT
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:17
Bid
07/01/2025 - 18:30:00
Bid
Volume
Ask
07/01/2025 - 18:30:00
Ask
Volume
46.4700
-0.22 ( -0.47% )
41.5000
448
48.6800
250
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 17:29 8 46.3500
07/01/2025 17:29 4 46.3500
07/01/2025 17:29 2 46.3500
07/01/2025 17:29 2 46.3500
07/01/2025 17:29 8 46.3500
07/01/2025 17:29 158 46.3500
07/01/2025 17:29 2 46.3500
07/01/2025 17:29 3 46.3500
07/01/2025 17:29 18 46.3500
07/01/2025 17:29 85 46.3500
07/01/2025 17:29 39 46.3500
07/01/2025 17:29 27 46.3500
07/01/2025 17:29 71 46.3500
07/01/2025 17:29 26 46.3500
07/01/2025 17:29 2 46.3500
07/01/2025 17:29 1 46.3500
07/01/2025 17:29 40 46.3600
07/01/2025 17:29 30 46.3600
07/01/2025 17:29 229 46.3500
07/01/2025 17:29 40 46.3600
07/01/2025 17:29 70 46.3600
07/01/2025 17:29 47 46.3600
07/01/2025 17:29 107 46.3600
07/01/2025 17:29 20 46.3600
07/01/2025 17:29 27 46.3600
07/01/2025 17:29 47 46.3600
07/01/2025 17:29 77 46.3600
07/01/2025 17:29 27 46.3600
07/01/2025 17:29 45 46.3600
07/01/2025 17:29 2 46.3600
07/01/2025 17:29 140 46.3600
07/01/2025 17:29 300 46.3500
07/01/2025 17:29 7 46.3500
07/01/2025 17:29 300 46.3500
07/01/2025 17:29 3 46.3500
07/01/2025 17:29 73 46.3500
07/01/2025 17:29 24 46.3500
07/01/2025 17:29 276 46.3500
07/01/2025 17:29 12 46.3500
07/01/2025 17:29 76 46.3500
07/01/2025 17:29 212 46.3500
07/01/2025 17:29 300 46.3500
07/01/2025 17:29 140 46.3600
07/01/2025 17:29 25 46.3600
07/01/2025 17:29 53 46.3500
07/01/2025 17:29 52 46.3500
07/01/2025 17:29 112 46.3500
07/01/2025 17:29 92 46.3500
07/01/2025 17:29 4 46.3500
07/01/2025 17:29 2 46.3500
07/01/2025 17:29 44 46.3500
07/01/2025 17:29 48 46.3500
07/01/2025 17:29 106 46.3500
07/01/2025 17:29 27 46.3500
07/01/2025 17:29 63 46.3500
07/01/2025 17:29 68 46.3500
07/01/2025 17:29 83 46.3600
07/01/2025 17:29 153 46.3600
07/01/2025 17:29 96 46.3600
07/01/2025 17:29 1 46.3600
07/01/2025 17:29 22 46.3600
07/01/2025 17:29 95 46.3600
07/01/2025 17:29 4 46.3700
07/01/2025 17:29 37 46.3700
07/01/2025 17:29 27 46.3700
07/01/2025 17:29 12 46.3800
07/01/2025 17:29 42 46.3600
07/01/2025 17:29 79 46.3600
07/01/2025 17:29 68 46.3600
07/01/2025 17:29 134 46.3600
07/01/2025 17:29 45 46.3600
07/01/2025 17:29 20 46.3600
07/01/2025 17:28 25 46.3700
07/01/2025 17:28 4 46.3700
07/01/2025 17:28 140 46.3700
07/01/2025 17:28 92 46.3600
07/01/2025 17:28 2 46.3700
07/01/2025 17:28 140 46.3700
07/01/2025 17:28 3 46.3700
07/01/2025 17:28 39 46.3700
07/01/2025 17:28 139 46.3700
07/01/2025 17:28 170 46.3700
07/01/2025 17:28 51 46.3700
07/01/2025 17:28 69 46.3700
07/01/2025 17:28 8 46.3700
07/01/2025 17:28 1 46.3700
07/01/2025 17:28 184 46.3700
07/01/2025 17:28 77 46.3700
07/01/2025 17:28 215 46.3700
07/01/2025 17:28 43 46.3700
07/01/2025 17:28 26 46.3700
07/01/2025 17:28 11 46.3700
07/01/2025 17:28 44 46.3800
07/01/2025 17:28 20 46.3700
07/01/2025 17:28 31 46.3700
07/01/2025 17:28 31 46.3600
07/01/2025 17:28 32 46.3600
07/01/2025 17:28 140 46.3600
07/01/2025 17:28 232 46.3500
07/01/2025 17:28 133 46.3500
07/01/2025 17:28 26 46.3500
07/01/2025 17:28 205 46.3500
07/01/2025 17:28 95 46.3500
07/01/2025 17:28 140 46.3500
07/01/2025 17:27 53 46.3500
07/01/2025 17:27 87 46.3500
07/01/2025 17:27 112 46.3500
07/01/2025 17:27 98 46.3500
07/01/2025 17:27 80 46.3500
07/01/2025 17:27 79 46.3400
07/01/2025 17:27 29 46.3400
07/01/2025 17:27 80 46.3400
07/01/2025 17:27 55 46.3400
07/01/2025 17:27 140 46.3400
07/01/2025 17:27 80 46.3500
07/01/2025 17:27 18 46.3500
07/01/2025 17:27 67 46.3500
07/01/2025 17:27 39 46.3600
07/01/2025 17:27 4 46.3600
07/01/2025 17:27 140 46.3600
07/01/2025 17:27 108 46.3600
07/01/2025 17:27 70 46.3600
07/01/2025 17:27 50 46.3500
07/01/2025 17:27 30 46.3600
07/01/2025 17:27 23 46.3500
07/01/2025 17:27 38 46.3500
07/01/2025 17:27 79 46.3600
07/01/2025 17:27 2 46.3600
07/01/2025 17:27 78 46.3600
07/01/2025 17:27 34 46.3600
07/01/2025 17:27 84 46.3600
07/01/2025 17:27 29 46.3600
07/01/2025 17:27 140 46.3600
07/01/2025 17:27 47 46.3500
07/01/2025 17:27 128 46.3500
07/01/2025 17:27 364 46.3500
07/01/2025 17:27 77 46.3500
07/01/2025 17:27 3 46.3500
07/01/2025 17:27 140 46.3600
07/01/2025 17:27 8 46.3600
07/01/2025 17:27 120 46.3600
07/01/2025 17:27 64 46.3600
07/01/2025 17:27 0 46.3400
07/01/2025 17:27 72 46.3600
07/01/2025 17:27 37 46.3600
07/01/2025 17:27 25 46.3600
07/01/2025 17:27 2 46.3500
07/01/2025 17:27 3 46.3500
07/01/2025 17:27 6 46.3500
07/01/2025 17:27 80 46.3500
07/01/2025 17:27 31 46.3500
07/01/2025 17:27 101 46.3400
07/01/2025 17:27 49 46.3400
07/01/2025 17:27 70 46.3400
07/01/2025 17:27 109 46.3400
07/01/2025 17:27 40 46.3400
07/01/2025 17:27 1469 46.32919
07/01/2025 17:27 42 46.3200
07/01/2025 17:26 70 46.3200
07/01/2025 17:26 43 46.3200
07/01/2025 17:26 0 46.3400
07/01/2025 17:26 34 46.3200
07/01/2025 17:26 118 46.3200
07/01/2025 17:26 146 46.3300
07/01/2025 17:26 4 46.3200
07/01/2025 17:26 38 46.3200
07/01/2025 17:26 18 46.3200
07/01/2025 17:26 140 46.3200
07/01/2025 17:26 137 46.3200
07/01/2025 17:26 47 46.3200
07/01/2025 17:26 88 46.3200
07/01/2025 17:26 10 46.3200
07/01/2025 17:26 87 46.3200
07/01/2025 17:26 53 46.3200
07/01/2025 17:26 45 46.3200
07/01/2025 17:26 2 46.3200
07/01/2025 17:26 43 46.3200
07/01/2025 17:26 29 46.3200
07/01/2025 17:26 9 46.3200
07/01/2025 17:26 71 46.3200
07/01/2025 17:26 109 46.3200
07/01/2025 17:26 43 46.3100
07/01/2025 17:26 140 46.3100
07/01/2025 17:25 31 46.3200
07/01/2025 17:25 47 46.3200
07/01/2025 17:25 130 46.3200
07/01/2025 17:25 31 46.3200
07/01/2025 17:25 140 46.3200
07/01/2025 17:25 104 46.3200
07/01/2025 17:25 13 46.3100
07/01/2025 17:25 58 46.3200
07/01/2025 17:25 20 46.3300
07/01/2025 17:25 21 46.3400
07/01/2025 17:25 119 46.3400
07/01/2025 17:25 80 46.3400
07/01/2025 17:25 38 46.3400
07/01/2025 17:25 44 46.3400
07/01/2025 17:25 89 46.3400
07/01/2025 17:25 1 46.3400
07/01/2025 17:25 140 46.3300
07/01/2025 17:25 31 46.3300
07/01/2025 17:25 22 46.3300
07/01/2025 17:25 34 46.3300
07/01/2025 17:25 31 46.3300
07/01/2025 17:25 99 46.3300
07/01/2025 17:25 111 46.3300
07/01/2025 17:25 64 46.3300
07/01/2025 17:25 85 46.3300
07/01/2025 17:25 102 46.3300
07/01/2025 17:25 56 46.3300
07/01/2025 17:25 35 46.3300
07/01/2025 17:25 18 46.3200
07/01/2025 17:25 47 46.3200
07/01/2025 17:25 140 46.3200
07/01/2025 17:25 47 46.3300
07/01/2025 17:25 13 46.3300
07/01/2025 17:25 117 46.3300
07/01/2025 17:25 56 46.3300
07/01/2025 17:25 47 46.3300
07/01/2025 17:25 140 46.3300
07/01/2025 17:25 31 46.3400
07/01/2025 17:25 80 46.3400
07/01/2025 17:25 32 46.3400
07/01/2025 17:25 80 46.3300
07/01/2025 17:25 10 46.3300
07/01/2025 17:25 34 46.3300
07/01/2025 17:25 72 46.3300
07/01/2025 17:25 39 46.3400
07/01/2025 17:25 101 46.3400
07/01/2025 17:25 44 46.3400
07/01/2025 17:25 140 46.3400
07/01/2025 17:25 74 46.3400
07/01/2025 17:25 82 46.3400
07/01/2025 17:25 18 46.3400
07/01/2025 17:25 32 46.3400
07/01/2025 17:25 31 46.3400
07/01/2025 17:25 140 46.3400
07/01/2025 17:25 80 46.3400
07/01/2025 17:25 102 46.3400
07/01/2025 17:25 140 46.3400
07/01/2025 17:25 24 46.3300
07/01/2025 17:25 64 46.3100
07/01/2025 17:25 41 46.3100
07/01/2025 17:25 80 46.3100
07/01/2025 17:25 18 46.3100
07/01/2025 17:25 152 46.3100
07/01/2025 17:25 140 46.3100
07/01/2025 17:25 31 46.3000
07/01/2025 17:25 102 46.3000
07/01/2025 17:25 34 46.3000
07/01/2025 17:25 140 46.3000
07/01/2025 17:25 100 46.3000
07/01/2025 17:25 159 46.2900
07/01/2025 17:25 80 46.2900
07/01/2025 17:25 38 46.2900
07/01/2025 17:25 140 46.2900
07/01/2025 17:25 97 46.2900
07/01/2025 17:25 140 46.2900
07/01/2025 17:25 12 46.2900
07/01/2025 17:25 35 46.2800
07/01/2025 17:25 140 46.2800
07/01/2025 17:25 130 46.2700
07/01/2025 17:25 31 46.2700
07/01/2025 17:25 100 46.2800
07/01/2025 17:25 80 46.2800
07/01/2025 17:25 80 46.2800
07/01/2025 17:25 26 46.2700
07/01/2025 17:25 80 46.2700
07/01/2025 17:25 130 46.2700
07/01/2025 17:25 47 46.2700
07/01/2025 17:25 140 46.2700
07/01/2025 17:25 35 46.2700
07/01/2025 17:25 47 46.2700
07/01/2025 17:25 35 46.2900
07/01/2025 17:25 54 46.2700
07/01/2025 17:25 140 46.2700
07/01/2025 17:25 28 46.2700
07/01/2025 17:25 106 46.2800
07/01/2025 17:25 11 46.2800
07/01/2025 17:25 80 46.2800
07/01/2025 17:25 11 46.2800
07/01/2025 17:24 140 46.2800
07/01/2025 17:24 21 46.2800
07/01/2025 17:24 25 46.2800
07/01/2025 17:24 80 46.2800
07/01/2025 17:24 1 46.2800
07/01/2025 17:24 48 46.2800
07/01/2025 17:24 18 46.2800
07/01/2025 17:24 140 46.2700
07/01/2025 17:24 207 46.2600
07/01/2025 17:24 74 46.2600
07/01/2025 17:24 133 46.2600
07/01/2025 17:24 55 46.2700
07/01/2025 17:24 95 46.2700
07/01/2025 17:24 83 46.2700
07/01/2025 17:24 36 46.2700
07/01/2025 17:24 140 46.2800
07/01/2025 17:24 30 46.2800
07/01/2025 17:24 50 46.2800
07/01/2025 17:24 102 46.2800
07/01/2025 17:24 103 46.2800
07/01/2025 17:24 28 46.2800
07/01/2025 17:24 35 46.2800
07/01/2025 17:24 105 46.2800
07/01/2025 17:24 193 46.2800
07/01/2025 17:24 31 46.2800
07/01/2025 17:24 80 46.2800
07/01/2025 17:24 36 46.2600
07/01/2025 17:24 13 46.2700
07/01/2025 17:24 102 46.2700
07/01/2025 17:24 122 46.2700
07/01/2025 17:24 27 46.2700
07/01/2025 17:24 34 46.2700
07/01/2025 17:24 140 46.2700
07/01/2025 17:24 106 46.2700
07/01/2025 17:24 35 46.2600
07/01/2025 17:24 42 46.2500
07/01/2025 17:24 129 46.2500
07/01/2025 17:24 270 46.2500
07/01/2025 17:24 80 46.2500
07/01/2025 17:24 142 46.2500
07/01/2025 17:24 140 46.2500
07/01/2025 17:24 96 46.2600
07/01/2025 17:24 71 46.2700
07/01/2025 17:24 71 46.2700
07/01/2025 17:24 5 46.2700
07/01/2025 17:24 6 46.2700
07/01/2025 17:24 1 46.2700
07/01/2025 17:24 70 46.2700
07/01/2025 17:24 9 46.2700
07/01/2025 17:24 70 46.2800
07/01/2025 17:24 47 46.2800
07/01/2025 17:24 14 46.2800
07/01/2025 17:24 140 46.2800
07/01/2025 17:24 140 46.2700
07/01/2025 17:24 108 46.2700
07/01/2025 17:24 22 46.2700
07/01/2025 17:24 182 46.2700
07/01/2025 17:24 80 46.2600
07/01/2025 17:24 59 46.2600
07/01/2025 17:24 77 46.2600
07/01/2025 17:24 30 46.2600
07/01/2025 17:24 30 46.2600
07/01/2025 17:24 140 46.2600
07/01/2025 17:24 42 46.2600
07/01/2025 17:24 140 46.2500
07/01/2025 17:24 32 46.2500
07/01/2025 17:23 140 46.2400
07/01/2025 17:23 169 46.2400
07/01/2025 17:23 26 46.2400
07/01/2025 17:23 36 46.2500
07/01/2025 17:23 33 46.2400
07/01/2025 17:23 25 46.2400
07/01/2025 17:23 47 46.2400
07/01/2025 17:23 40 46.2400
07/01/2025 17:23 140 46.2400
07/01/2025 17:23 40 46.2500
07/01/2025 17:23 131 46.2500
07/01/2025 17:23 39 46.2500
07/01/2025 17:23 40 46.2500
07/01/2025 17:23 47 46.2500
07/01/2025 17:23 140 46.2500
07/01/2025 17:23 34 46.2500
07/01/2025 17:23 20 46.2600
07/01/2025 17:23 35 46.2600
07/01/2025 17:23 25 46.2600
07/01/2025 17:23 40 46.2500
07/01/2025 17:23 108 46.2500
07/01/2025 17:23 47 46.2500
07/01/2025 17:23 11 46.2500
07/01/2025 17:23 27 46.2500
07/01/2025 17:23 88 46.2500
07/01/2025 17:23 195 46.2300
07/01/2025 17:23 79 46.2300
07/01/2025 17:23 131 46.2300
07/01/2025 17:23 183 46.2300
07/01/2025 17:23 140 46.2300
07/01/2025 17:23 13 46.2300
07/01/2025 17:23 166 46.2300
07/01/2025 17:23 38 46.2300
07/01/2025 17:23 8 46.2300
07/01/2025 17:23 140 46.2300
07/01/2025 17:23 52 46.2500
07/01/2025 17:23 52 46.2500
07/01/2025 17:23 183 46.2300
07/01/2025 17:23 140 46.2300
07/01/2025 17:23 271 46.2400
07/01/2025 17:23 102 46.2400
07/01/2025 17:23 17 46.2400
07/01/2025 17:23 140 46.2400
07/01/2025 17:23 31 46.2400
07/01/2025 17:23 30 46.2300
07/01/2025 17:23 110 46.2300
07/01/2025 17:23 30 46.2300
07/01/2025 17:23 140 46.2200
07/01/2025 17:23 295 46.2200
07/01/2025 17:23 125 46.2300
07/01/2025 17:23 109 46.2300
07/01/2025 17:23 30 46.2300
07/01/2025 17:23 140 46.2300
07/01/2025 17:23 35 46.2300
07/01/2025 17:23 176 46.2200
07/01/2025 17:23 37 46.2200
07/01/2025 17:23 4 46.2200
07/01/2025 17:23 32 46.2200
07/01/2025 17:23 74 46.2400
07/01/2025 17:23 69 46.2400
07/01/2025 17:23 37 46.2400
07/01/2025 17:22 33 46.2400
07/01/2025 17:22 70 46.2400
07/01/2025 17:22 195 46.2400
07/01/2025 17:22 125 46.2400
07/01/2025 17:22 85 46.2400
07/01/2025 17:22 27 46.2400
07/01/2025 17:22 8 46.2300
07/01/2025 17:22 10 46.2300
07/01/2025 17:22 20 46.2300
07/01/2025 17:22 30 46.2200
07/01/2025 17:22 80 46.2200
07/01/2025 17:22 230 46.2100
07/01/2025 17:22 22 46.2200
07/01/2025 17:22 44 46.2200
07/01/2025 17:22 29 46.2200
07/01/2025 17:22 8 46.2200
07/01/2025 17:22 116 46.2200
07/01/2025 17:22 59 46.2200
07/01/2025 17:22 109 46.2200
07/01/2025 17:22 183 46.2200
07/01/2025 17:22 43 46.2200
07/01/2025 17:22 37 46.2200
07/01/2025 17:22 105 46.2200
07/01/2025 17:22 123 46.2200
07/01/2025 17:22 47 46.2200
07/01/2025 17:22 68 46.2200
07/01/2025 17:22 62 46.2200
07/01/2025 17:22 80 46.2200
07/01/2025 17:22 43 46.2200
07/01/2025 17:22 34 46.2200
07/01/2025 17:22 33 46.2300
07/01/2025 17:22 100 46.2300
07/01/2025 17:22 47 46.2300
07/01/2025 17:22 111 46.2400
07/01/2025 17:22 140 46.2400
07/01/2025 17:22 30 46.2400
07/01/2025 17:22 11 46.2300
07/01/2025 17:22 30 46.2300
07/01/2025 17:22 100 46.2300
07/01/2025 17:22 1 46.2300
07/01/2025 17:22 178 46.2300
07/01/2025 17:22 45 46.2300
07/01/2025 17:22 142 46.2300
07/01/2025 17:22 51 46.2300
07/01/2025 17:22 5 46.2300
07/01/2025 17:22 31 46.2300
07/01/2025 17:22 10 46.2200
07/01/2025 17:22 140 46.2200
07/01/2025 17:21 140 46.2100
07/01/2025 17:21 53 46.2100
07/01/2025 17:21 9 46.2100
07/01/2025 17:21 80 46.2100
07/01/2025 17:21 9 46.2100
07/01/2025 17:21 180 46.2100
07/01/2025 17:21 298 46.2000
07/01/2025 17:21 22 46.2000
07/01/2025 17:21 163 46.2000
07/01/2025 17:21 34 46.2000
07/01/2025 17:21 37 46.2000
07/01/2025 17:21 140 46.2000
07/01/2025 17:21 9 46.2000
07/01/2025 17:21 55 46.2000
07/01/2025 17:21 19 46.2000
07/01/2025 17:21 99 46.1900
07/01/2025 17:21 92 46.1900
07/01/2025 17:21 322 46.1900
07/01/2025 17:21 448 46.1900
07/01/2025 17:21 36 46.1900
07/01/2025 17:21 16 46.1900
07/01/2025 17:21 56 46.1900
07/01/2025 17:21 140 46.1900
07/01/2025 17:21 72 46.1900
07/01/2025 17:21 107 46.1900
07/01/2025 17:20 60 46.1800
07/01/2025 17:20 12 46.1800
07/01/2025 17:20 31 46.1800
07/01/2025 17:20 107 46.1800
07/01/2025 17:20 3 46.1800
07/01/2025 17:20 28 46.1800
07/01/2025 17:20 60 46.1800
07/01/2025 17:20 59 46.1850
07/01/2025 17:20 149 46.1850
07/01/2025 17:20 12 46.1800
07/01/2025 17:20 50 46.1700
07/01/2025 17:20 52 46.1600
07/01/2025 17:20 10 46.1600
07/01/2025 17:20 6 46.1600
07/01/2025 17:20 10 46.1600
07/01/2025 17:20 32 46.1600
07/01/2025 17:20 198 46.1600
07/01/2025 17:20 42 46.1500
07/01/2025 17:20 11 46.1500
07/01/2025 17:20 59 46.1500
07/01/2025 17:19 4 46.13614
07/01/2025 17:19 74 46.1400
07/01/2025 17:19 31 46.1400
07/01/2025 17:19 10 46.1300
07/01/2025 17:19 140 46.1200
07/01/2025 17:19 25 46.1200
07/01/2025 17:19 109 46.1200
07/01/2025 17:19 202 46.1200
07/01/2025 17:19 129 46.1300
07/01/2025 17:19 177 46.1300
07/01/2025 17:19 186 46.1300
07/01/2025 17:19 59 46.1300
07/01/2025 17:19 52 46.1300
07/01/2025 17:19 95 46.1300
07/01/2025 17:19 18 46.1300
07/01/2025 17:19 80 46.1300
07/01/2025 17:18 25 46.1400
07/01/2025 17:18 52 46.1400
07/01/2025 17:18 81 46.1400
07/01/2025 17:18 37 46.1400
07/01/2025 17:18 29 46.1400
07/01/2025 17:18 124 46.1400
07/01/2025 17:18 79 46.1400
07/01/2025 17:18 125 46.1400
07/01/2025 17:18 68 46.1400
07/01/2025 17:18 63 46.1500
07/01/2025 17:18 60 46.1500
07/01/2025 17:18 130 46.1500
07/01/2025 17:18 146 46.1500
07/01/2025 17:18 114 46.1500
07/01/2025 17:18 13 46.1600
07/01/2025 17:18 113 46.1600
07/01/2025 17:18 11 46.1600
07/01/2025 17:18 23 46.1600
07/01/2025 17:18 66 46.1600
07/01/2025 17:18 34 46.1600
07/01/2025 17:17 63 46.1700
07/01/2025 17:17 24 46.1700
07/01/2025 17:17 30 46.1600
07/01/2025 17:17 140 46.1600
07/01/2025 17:17 17 46.1600
07/01/2025 17:17 8 46.1600
07/01/2025 17:17 27 46.1500
07/01/2025 17:17 32 46.1500
07/01/2025 17:17 108 46.1500
07/01/2025 17:16 29 46.1600
07/01/2025 17:16 19 46.1500
07/01/2025 17:16 84 46.1500
07/01/2025 17:16 80 46.1600
07/01/2025 17:16 35 46.1600
07/01/2025 17:16 140 46.1700
07/01/2025 17:16 16 46.1700
07/01/2025 17:16 17 46.1700
07/01/2025 17:16 120 46.1600
07/01/2025 17:16 50 46.1600
07/01/2025 17:16 214 46.1700
07/01/2025 17:16 45 46.1800
07/01/2025 17:16 140 46.1800
07/01/2025 17:16 10 46.1800
07/01/2025 17:16 140 46.1700
07/01/2025 17:16 36 46.1700
07/01/2025 17:16 46 46.1600
07/01/2025 17:16 165 46.1600
07/01/2025 17:16 18 46.1600
07/01/2025 17:16 432 46.1600
07/01/2025 17:16 63 46.1600
07/01/2025 17:16 125 46.1600
07/01/2025 17:16 70 46.1600
07/01/2025 17:15 51 46.1730
07/01/2025 17:15 41 46.1700
07/01/2025 17:15 26 46.1700
07/01/2025 17:15 33 46.1700
07/01/2025 17:15 140 46.1700
07/01/2025 17:15 229 46.1700
07/01/2025 17:15 134 46.1700
07/01/2025 17:15 140 46.1700
07/01/2025 17:15 26 46.1700
07/01/2025 17:15 26 46.1700
07/01/2025 17:15 46 46.1700
07/01/2025 17:15 188 46.1700
07/01/2025 17:15 95 46.1700
07/01/2025 17:15 9 46.1700
07/01/2025 17:15 103 46.1700
07/01/2025 17:15 54 46.1700
07/01/2025 17:15 36 46.1700
07/01/2025 17:15 80 46.1700
07/01/2025 17:15 90 46.1700
07/01/2025 17:15 59 46.1600
07/01/2025 17:15 36 46.1500
07/01/2025 17:15 71 46.1300
07/01/2025 17:15 80 46.1400
07/01/2025 17:14 7 46.1600
07/01/2025 17:14 23 46.1500
07/01/2025 17:14 80 46.1400
07/01/2025 17:14 188 46.1500
07/01/2025 17:14 116 46.1500
07/01/2025 17:14 121 46.1400
07/01/2025 17:14 80 46.1400
07/01/2025 17:14 35 46.1500
07/01/2025 17:14 17 46.1500
07/01/2025 17:14 72 46.1500
07/01/2025 17:14 140 46.1500
07/01/2025 17:14 33 46.1500
07/01/2025 17:14 115 46.1400
07/01/2025 17:14 115 46.1300
07/01/2025 17:14 11 46.1300
07/01/2025 17:14 15 46.1300
07/01/2025 17:14 140 46.1400
07/01/2025 17:14 168 46.1300
07/01/2025 17:14 104 46.1200
07/01/2025 17:14 161 46.1100
07/01/2025 17:14 117 46.1000
07/01/2025 17:14 2 46.1000
07/01/2025 17:14 22 46.1000
07/01/2025 17:14 12 46.0900
07/01/2025 17:14 40 46.0900
07/01/2025 17:14 77 46.0900
07/01/2025 17:14 22 46.0800
07/01/2025 17:14 28 46.0800
07/01/2025 17:14 114 46.0800
07/01/2025 17:14 80 46.0800
07/01/2025 17:14 268 46.0800
07/01/2025 17:14 57 46.0800
07/01/2025 17:13 35 46.0900
07/01/2025 17:13 78 46.0900
07/01/2025 17:13 45 46.0900
07/01/2025 17:13 74 46.0900
07/01/2025 17:13 80 46.0900
07/01/2025 17:13 140 46.0900
07/01/2025 17:13 116 46.0900
07/01/2025 17:13 12 46.0900
07/01/2025 17:13 15 46.0900
07/01/2025 17:13 115 46.0900
07/01/2025 17:13 140 46.0900
07/01/2025 17:13 67 46.0900
07/01/2025 17:13 49 46.0900
07/01/2025 17:13 80 46.0900
07/01/2025 17:13 4 46.0900
07/01/2025 17:13 20 46.0900
07/01/2025 17:13 70 46.0900
07/01/2025 17:13 36 46.0900
07/01/2025 17:13 80 46.0900
07/01/2025 17:13 140 46.0900
07/01/2025 17:13 80 46.0900
07/01/2025 17:13 49 46.0900
07/01/2025 17:13 116 46.0900
07/01/2025 17:13 54 46.0900
07/01/2025 17:13 24 46.0900
07/01/2025 17:13 64 46.0800
07/01/2025 17:13 1 46.0800
07/01/2025 17:13 109 46.0800
07/01/2025 17:13 81 46.0800
07/01/2025 17:13 126 46.0800
07/01/2025 17:13 106 46.0800
07/01/2025 17:13 140 46.0800
07/01/2025 17:13 111 46.0800
07/01/2025 17:12 140 46.0600
07/01/2025 17:12 29 46.0600
07/01/2025 17:12 58 46.0600
07/01/2025 17:12 80 46.0600
07/01/2025 17:12 146 46.0600
07/01/2025 17:12 290 46.0600
07/01/2025 17:12 310 46.0606
07/01/2025 17:12 90 46.0700
07/01/2025 17:12 68 46.0700
07/01/2025 17:11 23 46.0500
07/01/2025 17:11 91 46.0500
07/01/2025 17:11 178 46.0500
07/01/2025 17:11 34 46.0500
07/01/2025 17:11 46 46.0500
07/01/2025 17:11 136 46.0500
07/01/2025 17:11 89 46.0500
07/01/2025 17:11 62 46.0600
07/01/2025 17:11 64 46.0600
07/01/2025 17:11 178 46.0600
07/01/2025 17:11 68 46.0600
07/01/2025 17:11 80 46.0600
07/01/2025 17:11 28 46.0600
07/01/2025 17:11 117 46.0600
07/01/2025 17:11 140 46.0600
07/01/2025 17:11 18 46.0500
07/01/2025 17:11 93 46.0500
07/01/2025 17:11 300 46.0500
07/01/2025 17:11 140 46.0500
07/01/2025 17:11 181 46.0500
07/01/2025 17:11 99 46.0500
07/01/2025 17:11 18 46.0700
07/01/2025 17:11 34 46.0600
07/01/2025 17:11 80 46.0600
07/01/2025 17:11 60 46.0600
07/01/2025 17:11 80 46.0600
07/01/2025 17:11 80 46.0600
07/01/2025 17:11 102 46.0500
07/01/2025 17:11 178 46.0600
07/01/2025 17:11 140 46.0600
07/01/2025 17:11 92 46.0600
07/01/2025 17:11 178 46.0600
07/01/2025 17:11 70 46.0600
07/01/2025 17:11 71 46.0600
07/01/2025 17:11 24 46.0600
07/01/2025 17:11 56 46.0600
07/01/2025 17:11 35 46.0600
07/01/2025 17:11 117 46.0600
07/01/2025 17:11 37 46.0600
07/01/2025 17:11 44 46.0700
07/01/2025 17:11 140 46.0700
07/01/2025 17:11 80 46.0700
07/01/2025 17:11 45 46.0700
07/01/2025 17:11 95 46.0700
07/01/2025 17:11 109 46.0600
07/01/2025 17:11 34 46.0600
07/01/2025 17:11 16 46.0600
07/01/2025 17:11 33 46.0600
07/01/2025 17:10 69 46.0400
07/01/2025 17:10 106 46.0600
07/01/2025 17:10 121 46.0600
07/01/2025 17:10 140 46.0500
07/01/2025 17:10 66 46.0400
07/01/2025 17:10 32 46.0400
07/01/2025 17:10 128 46.0400
07/01/2025 17:10 112 46.0400
07/01/2025 17:10 233 46.0300
07/01/2025 17:10 80 46.0300
07/01/2025 17:10 31 46.0300
07/01/2025 17:10 50 46.0200
07/01/2025 17:10 80 46.0200
07/01/2025 17:10 25 46.0200
07/01/2025 17:10 109 46.0200
07/01/2025 17:10 35 46.0200
07/01/2025 17:10 34 46.0200
07/01/2025 17:10 297 46.0200
07/01/2025 17:10 53 46.0200
07/01/2025 17:10 197 46.0200
07/01/2025 17:10 68 46.0200
07/01/2025 17:10 186 46.0200
07/01/2025 17:10 114 46.0300
07/01/2025 17:10 2 46.0400
07/01/2025 17:10 105 46.0400
07/01/2025 17:10 46 46.0300
07/01/2025 17:10 102 46.0300
07/01/2025 17:10 67 46.0300
07/01/2025 17:10 88 46.0400
07/01/2025 17:10 121 46.0400
07/01/2025 17:10 32 46.0400
07/01/2025 17:10 45 46.0400
07/01/2025 17:10 28 46.0400
07/01/2025 17:10 80 46.0300
07/01/2025 17:10 32 46.0300
07/01/2025 17:10 33 46.0300
07/01/2025 17:10 80 46.0300
07/01/2025 17:10 90 46.0300
07/01/2025 17:10 222 46.0300
07/01/2025 17:10 6 46.0300
07/01/2025 17:10 72 46.0300
07/01/2025 17:10 19 46.0300
07/01/2025 17:10 80 46.0300
07/01/2025 17:10 52 46.0400
07/01/2025 17:10 4 46.0400
07/01/2025 17:09 101 46.0400
07/01/2025 17:09 234 46.0400
07/01/2025 17:09 76 46.0400
07/01/2025 17:09 140 46.0400
07/01/2025 17:09 152 46.0400
07/01/2025 17:09 54 46.0400
07/01/2025 17:09 80 46.0400
07/01/2025 17:09 134 46.0400
07/01/2025 17:09 6 46.0400
07/01/2025 17:09 29 46.0400
07/01/2025 17:09 80 46.0400
07/01/2025 17:09 40 46.0400
07/01/2025 17:09 23 46.0400
07/01/2025 17:09 35 46.0400
07/01/2025 17:09 51 46.0400
07/01/2025 17:09 80 46.0400
07/01/2025 17:09 29 46.0400
07/01/2025 17:09 36 46.0300
07/01/2025 17:09 27 46.0300
07/01/2025 17:09 80 46.0300
07/01/2025 17:09 30 46.0200
07/01/2025 17:09 70 46.0200
07/01/2025 17:09 16 46.0100
07/01/2025 17:09 27 46.0100
07/01/2025 17:09 100 46.0200
07/01/2025 17:09 109 46.0200
07/01/2025 17:09 31 46.0200
07/01/2025 17:09 139 46.0200
07/01/2025 17:09 80 46.0200
07/01/2025 17:09 140 46.0200
07/01/2025 17:09 110 46.0200
07/01/2025 17:09 86 46.0200
07/01/2025 17:09 51 46.0100
07/01/2025 17:09 167 46.0100
07/01/2025 17:09 110 46.0100
07/01/2025 17:09 151 46.0100
07/01/2025 17:09 159 46.0100
07/01/2025 17:09 140 46.0100
07/01/2025 17:09 167 46.0100
07/01/2025 17:09 170 46.0100
07/01/2025 17:08 76 46.0100
07/01/2025 17:08 34 46.0100
07/01/2025 17:08 26 46.0100
07/01/2025 17:08 133 46.0100
07/01/2025 17:08 47 46.0100
07/01/2025 17:08 56 46.0100
07/01/2025 17:08 103 46.0100
07/01/2025 17:08 87 46.0100
07/01/2025 17:08 28 46.0100
07/01/2025 17:08 80 46.0000
07/01/2025 17:08 108 46.0000
07/01/2025 17:08 120 46.0000
07/01/2025 17:08 271 46.0000
07/01/2025 17:08 118 46.0000
07/01/2025 17:08 229 46.0000
07/01/2025 17:08 25 46.0000
07/01/2025 17:08 140 46.0000
07/01/2025 17:08 389 45.9900
07/01/2025 17:08 80 45.9900
07/01/2025 17:08 38 46.0000
07/01/2025 17:08 25 46.0000
07/01/2025 17:08 16 46.0000
07/01/2025 17:08 112 46.0000
07/01/2025 17:08 28 46.0000
07/01/2025 17:08 48 45.9900
07/01/2025 17:08 140 45.9800
07/01/2025 17:08 33 45.9800
07/01/2025 17:08 87 45.9800
07/01/2025 17:08 53 45.9800
07/01/2025 17:08 47 45.9800
07/01/2025 17:08 29 45.9800
07/01/2025 17:08 122 45.9900
07/01/2025 17:08 185 45.9900
07/01/2025 17:08 176 45.9900
07/01/2025 17:08 183 45.9900
07/01/2025 17:08 217 45.9900
07/01/2025 17:08 203 45.9900
07/01/2025 17:08 190 45.9900
07/01/2025 17:08 100 45.9900
07/01/2025 17:08 307 45.9900
07/01/2025 17:07 46 46.0000
07/01/2025 17:07 13 46.0000
07/01/2025 17:07 140 46.0000
07/01/2025 17:07 184 46.0000
07/01/2025 17:07 44 46.0000
07/01/2025 17:07 96 46.0000
07/01/2025 17:07 90 46.0000
07/01/2025 17:07 10 46.0000
07/01/2025 17:07 44 46.0000
07/01/2025 17:07 216 45.9900
07/01/2025 17:07 20 45.9900
07/01/2025 17:07 33 46.0000
07/01/2025 17:07 80 46.0000
07/01/2025 17:07 36 46.0000
07/01/2025 17:07 28 46.0000
07/01/2025 17:07 208 46.0000
07/01/2025 17:07 44 46.0000
07/01/2025 17:07 80 46.0000
07/01/2025 17:07 63 46.0000
07/01/2025 17:06 80 45.9900
07/01/2025 17:06 67 46.0000
07/01/2025 17:06 80 46.0000
07/01/2025 17:06 13 46.0000
07/01/2025 17:06 99 46.0000
07/01/2025 17:06 87 46.0000
07/01/2025 17:06 235 46.0000
07/01/2025 17:05 82 45.9900
07/01/2025 17:05 212 45.9900
07/01/2025 17:05 139 45.9900
07/01/2025 17:05 301 45.9900
07/01/2025 17:05 137 45.9900
07/01/2025 17:05 61 45.9900
07/01/2025 17:05 78 45.9900
07/01/2025 17:05 80 46.0000
07/01/2025 17:05 28 46.0000
07/01/2025 17:05 19 46.0000
07/01/2025 17:05 138 46.0000
07/01/2025 17:05 80 46.0000
07/01/2025 17:05 112 46.0000
07/01/2025 17:05 24 46.0000
07/01/2025 17:05 51 46.0000
07/01/2025 17:05 83 46.0000
07/01/2025 17:05 29 46.0000
07/01/2025 17:05 22 46.0000
07/01/2025 17:05 27 46.0000
07/01/2025 17:05 56 45.9900
07/01/2025 17:05 17 46.0000
07/01/2025 17:05 237 46.0000
07/01/2025 17:05 98 46.0000
07/01/2025 17:05 14 46.0000
07/01/2025 17:05 51 46.0000
07/01/2025 17:05 60 46.0000
07/01/2025 17:05 100 46.0000
07/01/2025 17:05 38 46.0000
07/01/2025 17:05 3 46.0100
07/01/2025 17:05 147 46.0100
07/01/2025 17:05 28 46.0100
07/01/2025 17:05 112 46.0100
07/01/2025 17:05 20 46.0100
07/01/2025 17:05 17 46.0100
07/01/2025 17:05 37 46.0100
07/01/2025 17:05 6 46.0000
07/01/2025 17:05 30 46.0000
07/01/2025 17:05 55 46.0000
07/01/2025 17:05 22 46.0000
07/01/2025 17:05 80 46.0000
07/01/2025 17:05 112 46.0000
07/01/2025 17:05 52 46.0000
07/01/2025 17:05 69 46.0000
07/01/2025 17:05 163 46.0000
07/01/2025 17:05 69 46.0000
07/01/2025 17:05 69 46.0000
07/01/2025 17:05 8 46.0000
07/01/2025 17:05 131 46.0000
07/01/2025 17:05 271 46.0000
07/01/2025 17:05 40 46.0000
07/01/2025 17:05 40 46.0000
07/01/2025 17:04 110 46.0000
07/01/2025 17:04 51 46.0000
07/01/2025 17:04 45 45.99585
07/01/2025 17:04 112 46.0000
07/01/2025 17:04 36 45.9900
07/01/2025 17:04 29 45.9900
07/01/2025 17:04 32 45.9900
07/01/2025 17:04 80 45.9900
07/01/2025 17:04 53 46.0000
07/01/2025 17:04 80 46.0000
07/01/2025 17:04 112 46.0000
07/01/2025 17:04 187 46.0100
07/01/2025 17:04 90 46.0200
07/01/2025 17:04 50 46.0200
07/01/2025 17:04 24 46.0200
07/01/2025 17:04 23 46.0200
07/01/2025 17:04 14 46.0100
07/01/2025 17:04 86 46.0100
07/01/2025 17:04 47 46.0100
07/01/2025 17:04 112 46.0100
07/01/2025 17:04 21 46.0100
07/01/2025 17:04 84 46.0100
07/01/2025 17:04 25 46.0100
07/01/2025 17:04 7 46.0000
07/01/2025 17:04 19 46.0000
07/01/2025 17:04 68 46.0000
07/01/2025 17:04 80 45.9900
07/01/2025 17:04 112 45.9900
07/01/2025 17:04 212 45.9800
07/01/2025 17:04 80 45.9800
07/01/2025 17:04 112 45.9800
07/01/2025 17:03 33 45.9900
07/01/2025 17:03 79 45.9900
07/01/2025 17:03 25 45.9900
07/01/2025 17:03 80 45.9900
07/01/2025 17:03 24 45.9900
07/01/2025 17:03 88 45.9900
07/01/2025 17:03 60 46.0000
07/01/2025 17:03 194 46.0000
07/01/2025 17:03 194 46.0000
07/01/2025 17:03 44 46.0000
07/01/2025 17:03 150 46.0000
07/01/2025 17:03 28 46.0000
07/01/2025 17:03 216 45.98752
07/01/2025 17:02 71 45.9900
07/01/2025 17:02 45 45.9900
07/01/2025 17:02 29 45.9900
07/01/2025 17:02 33 45.9800
07/01/2025 17:02 68 45.9800
07/01/2025 17:02 90 45.9800
07/01/2025 17:02 47 45.9700
07/01/2025 17:02 112 45.9700
07/01/2025 17:02 100 45.9700
07/01/2025 17:02 24 45.9800
07/01/2025 17:02 11 45.9900
07/01/2025 17:02 225 45.9900
07/01/2025 17:02 24 45.9900
07/01/2025 17:02 50 45.9900
07/01/2025 17:02 28 45.9900
07/01/2025 17:02 152 45.9900
07/01/2025 17:02 29 45.9900
07/01/2025 17:02 112 45.9900
07/01/2025 17:02 88 45.9900
07/01/2025 17:02 17 45.9900
07/01/2025 17:02 261 45.9900
07/01/2025 17:02 156 45.9900
07/01/2025 17:02 142 45.9900
07/01/2025 17:02 302 46.0000
07/01/2025 17:02 32 46.0000
07/01/2025 17:02 26 46.0000
07/01/2025 17:02 132 46.0000
07/01/2025 17:02 47 46.0000
07/01/2025 17:02 65 46.0000
07/01/2025 17:02 32 46.0000
07/01/2025 17:02 28 46.0000
07/01/2025 17:02 112 46.0000
07/01/2025 17:02 244 46.0000
07/01/2025 17:02 204 46.0000
07/01/2025 17:02 29 46.0000
07/01/2025 17:01 24 45.9900
07/01/2025 17:01 35 45.9900
07/01/2025 17:01 74 45.9900
07/01/2025 17:01 95 46.0100
07/01/2025 17:01 43 46.0100
07/01/2025 17:01 69 46.0100
07/01/2025 17:01 171 46.0000
07/01/2025 17:01 117 46.0000
07/01/2025 17:01 158 46.0100
07/01/2025 17:01 106 46.0100
07/01/2025 17:01 25 46.0100
07/01/2025 17:01 28 46.0000
07/01/2025 17:01 84 46.0000
07/01/2025 17:01 92 46.0000
07/01/2025 17:00 37 45.9900
07/01/2025 17:00 180 45.9900
07/01/2025 17:00 0 46.0000
07/01/2025 17:00 208 45.9900
07/01/2025 17:00 107 46.0000
07/01/2025 16:59 59 46.0000
07/01/2025 16:59 21 46.0000
07/01/2025 16:59 175 45.9900
07/01/2025 16:59 31 45.9900
07/01/2025 16:59 59 45.9900
07/01/2025 16:59 112 45.9900
07/01/2025 16:59 26 45.9900
07/01/2025 16:59 205 45.9800
07/01/2025 16:59 118 45.9800
07/01/2025 16:59 79 45.9600
07/01/2025 16:58 18 45.9600
07/01/2025 16:58 65 45.9600
07/01/2025 16:58 108 45.9600
07/01/2025 16:58 75 45.9600
07/01/2025 16:58 120 45.9600
07/01/2025 16:58 196 45.9600
07/01/2025 16:58 67 45.9600
07/01/2025 16:58 116 45.9600
07/01/2025 16:58 131 45.9700
07/01/2025 16:58 76 45.96427
07/01/2025 16:58 26 45.9700
07/01/2025 16:58 41 45.9700
07/01/2025 16:57 82 45.9800
07/01/2025 16:57 16 45.9800
07/01/2025 16:57 112 45.9800
07/01/2025 16:57 29 45.9800
07/01/2025 16:57 0 45.9800
07/01/2025 16:57 2 45.9700
07/01/2025 16:56 29 45.9600
07/01/2025 16:56 92 45.9600
07/01/2025 16:56 201 45.9600
07/01/2025 16:56 61 45.9800
07/01/2025 16:56 165 45.9800
07/01/2025 16:56 63 45.9900
07/01/2025 16:56 176 45.9900
07/01/2025 16:55 42 45.9900
07/01/2025 16:55 184 45.9900
07/01/2025 16:55 79 45.9900
07/01/2025 16:55 215 46.0000
07/01/2025 16:55 80 46.0000
07/01/2025 16:55 222 46.0050
07/01/2025 16:55 180 46.0100
07/01/2025 16:55 76 46.0100
07/01/2025 16:55 112 46.0100
07/01/2025 16:55 27 46.0100
07/01/2025 16:55 33 46.0000
07/01/2025 16:55 110 46.0000
07/01/2025 16:55 30 45.9900
07/01/2025 16:55 40 45.9900
07/01/2025 16:55 1 45.9900
07/01/2025 16:55 2 45.9900
07/01/2025 16:55 131 45.9900
07/01/2025 16:55 75 45.9900
07/01/2025 16:55 15 45.9900
07/01/2025 16:55 79 45.9800
07/01/2025 16:55 59 45.9800
07/01/2025 16:55 62 45.9800
07/01/2025 16:55 103 45.9800
07/01/2025 16:55 26 45.9800
07/01/2025 16:55 1 45.9700
07/01/2025 16:55 0 45.9800
07/01/2025 16:55 13 45.9700
07/01/2025 16:55 42 45.9700
07/01/2025 16:54 11 45.9600
07/01/2025 16:54 20 45.9600
07/01/2025 16:54 71 45.9700
07/01/2025 16:54 89 45.9700
07/01/2025 16:54 13 45.96196
07/01/2025 16:53 0 45.9700
07/01/2025 16:53 30 45.9600
07/01/2025 16:53 112 45.9500
07/01/2025 16:53 162 45.9500
07/01/2025 16:52 133 45.9600
07/01/2025 16:52 27 45.9600
07/01/2025 16:52 166 45.9500
07/01/2025 16:52 16 45.9500
07/01/2025 16:52 101 45.9400
07/01/2025 16:52 99 45.9500
07/01/2025 16:52 34 45.9500
07/01/2025 16:52 81 45.9500
07/01/2025 16:52 112 45.9500
07/01/2025 16:52 35 45.9500
07/01/2025 16:52 180 45.9500
07/01/2025 16:52 120 45.9500
07/01/2025 16:52 115 45.9500
07/01/2025 16:52 30 45.9500
07/01/2025 16:52 65 45.9500
07/01/2025 16:52 264 45.9500
07/01/2025 16:52 28 45.9500
07/01/2025 16:52 98 45.9500
07/01/2025 16:52 53 45.9500
07/01/2025 16:50 120 45.9500
07/01/2025 16:50 140 45.9500
07/01/2025 16:50 22 45.9500
07/01/2025 16:50 60 45.9500
07/01/2025 16:50 25 45.9500
07/01/2025 16:50 28 45.9400
07/01/2025 16:50 80 45.9400
07/01/2025 16:50 15 45.9400
07/01/2025 16:50 31 45.9400
07/01/2025 16:50 52 45.9400
07/01/2025 16:50 112 45.9400
07/01/2025 16:50 28 45.9400
07/01/2025 16:50 4 45.9400
07/01/2025 16:50 18 45.9400
07/01/2025 16:50 42 45.9400
07/01/2025 16:50 29 45.9400
07/01/2025 16:50 70 45.9500
07/01/2025 16:50 17 45.9600
07/01/2025 16:50 11 45.9600
07/01/2025 16:50 112 45.9600
07/01/2025 16:50 102 45.9600
07/01/2025 16:50 15 45.9600
07/01/2025 16:50 12 45.9600
07/01/2025 16:50 112 45.9600
07/01/2025 16:50 40 45.9600
07/01/2025 16:49 27 45.9400
07/01/2025 16:49 14 45.9400
07/01/2025 16:49 98 45.9400
07/01/2025 16:49 35 45.9400
07/01/2025 16:49 76 45.9500
07/01/2025 16:49 14 45.9500
07/01/2025 16:49 112 45.9500
07/01/2025 16:49 68 45.9500
07/01/2025 16:49 34 45.9500
07/01/2025 16:49 34 45.9500
07/01/2025 16:49 16 45.9500
07/01/2025 16:49 16 45.9500
07/01/2025 16:49 18 45.9500
07/01/2025 16:49 112 45.9400
07/01/2025 16:49 80 45.9400
07/01/2025 16:49 100 45.9400
07/01/2025 16:48 79 45.9400
07/01/2025 16:48 81 45.9500
07/01/2025 16:48 4 45.9500
07/01/2025 16:48 200 45.9500
07/01/2025 16:48 77 45.9400
07/01/2025 16:48 83 45.9400
07/01/2025 16:48 112 45.9400
07/01/2025 16:47 29 45.9400
07/01/2025 16:47 270 45.9400
07/01/2025 16:47 85 45.9400
07/01/2025 16:47 70 45.9400
07/01/2025 16:47 51 45.9400
07/01/2025 16:47 24 45.9400
07/01/2025 16:47 162 45.9300
07/01/2025 16:47 40 45.9300
07/01/2025 16:47 29 45.9300
07/01/2025 16:47 59 45.9200
07/01/2025 16:46 87 45.9200
07/01/2025 16:46 30 45.9100
07/01/2025 16:46 112 45.9100
07/01/2025 16:46 3 45.9000
07/01/2025 16:46 20 45.9000
07/01/2025 16:46 112 45.9100
07/01/2025 16:46 275 45.9200
07/01/2025 16:46 137 45.9200
07/01/2025 16:46 12 45.9200
07/01/2025 16:46 3 45.9200
07/01/2025 16:46 29 45.9400
07/01/2025 16:45 37 45.9200
07/01/2025 16:45 409 45.9300
07/01/2025 16:45 112 45.9300
07/01/2025 16:45 17 45.9600
07/01/2025 16:45 57 45.9600
07/01/2025 16:45 35 45.9700
07/01/2025 16:45 112 45.9700
07/01/2025 16:45 119 45.9700
07/01/2025 16:45 218 45.9700
07/01/2025 16:45 58 45.9800
07/01/2025 16:45 204 45.9800
07/01/2025 16:45 109 45.9800
07/01/2025 16:45 87 45.9800
07/01/2025 16:45 107 46.0000
07/01/2025 16:45 5 46.0000
07/01/2025 16:45 60 46.0000
07/01/2025 16:45 27 46.0000
07/01/2025 16:45 164 45.9900
07/01/2025 16:44 112 46.0000
07/01/2025 16:44 27 46.0000
07/01/2025 16:43 83 46.0100
07/01/2025 16:43 117 46.0100
07/01/2025 16:43 33 46.0100
07/01/2025 16:43 36 46.0100
07/01/2025 16:43 140 46.0100
07/01/2025 16:43 112 46.0100
07/01/2025 16:43 27 46.0100
07/01/2025 16:43 158 46.0000
07/01/2025 16:43 25 46.0000
07/01/2025 16:43 112 46.0000
07/01/2025 16:43 112 45.9900
07/01/2025 16:43 38 45.9900
07/01/2025 16:43 69 45.9900
07/01/2025 16:43 39 45.9900
07/01/2025 16:43 150 45.9900
07/01/2025 16:43 28 45.9900
07/01/2025 16:43 157 46.0000
07/01/2025 16:43 189 46.0000
07/01/2025 16:43 286 46.0100
07/01/2025 16:43 120 46.0100
07/01/2025 16:43 33 46.0100
07/01/2025 16:43 181 46.0150
07/01/2025 16:43 181 46.0150
07/01/2025 16:43 181 46.0150
07/01/2025 16:43 18 46.0100
07/01/2025 16:43 29 46.0100
07/01/2025 16:43 110 46.0000
07/01/2025 16:43 75 46.0000
07/01/2025 16:43 39 46.0000
07/01/2025 16:43 24 46.0100
07/01/2025 16:43 63 46.0100
07/01/2025 16:43 93 46.0100
07/01/2025 16:43 82 46.0000
07/01/2025 16:43 39 46.0000
07/01/2025 16:43 86 45.9900
07/01/2025 16:43 3 45.9900
07/01/2025 16:43 116 45.9900
07/01/2025 16:43 173 45.9900
07/01/2025 16:43 78 45.9900
07/01/2025 16:43 24 45.9900
07/01/2025 16:43 99 45.9900
07/01/2025 16:42 29 46.0000
07/01/2025 16:42 16 46.0000
07/01/2025 16:42 85 46.0000
07/01/2025 16:41 39 46.0100
07/01/2025 16:41 89 46.0100
07/01/2025 16:40 52 46.0200
07/01/2025 16:40 164 46.0200
07/01/2025 16:40 53 46.0200
07/01/2025 16:40 25 46.0200
07/01/2025 16:40 71 46.0100
07/01/2025 16:40 65 45.9900
07/01/2025 16:40 61 46.0100
07/01/2025 16:40 169 46.0100
07/01/2025 16:39 80 46.0200
07/01/2025 16:39 72 46.0200
07/01/2025 16:39 45 46.0100
07/01/2025 16:39 70 46.0100
07/01/2025 16:39 164 46.0100
07/01/2025 16:39 56 46.0300
07/01/2025 16:39 37 46.0200
07/01/2025 16:39 103 46.0200
07/01/2025 16:39 29 46.0200
07/01/2025 16:39 30 46.0300
07/01/2025 16:38 79 46.0200
07/01/2025 16:38 110 46.0200
07/01/2025 16:38 181 46.0200
07/01/2025 16:38 8 46.0400
07/01/2025 16:38 112 46.0400
07/01/2025 16:38 75 46.0300
07/01/2025 16:38 56 46.0300
07/01/2025 16:38 157 46.0300
07/01/2025 16:38 39 46.0300
07/01/2025 16:38 112 46.0400
07/01/2025 16:38 28 46.0400
07/01/2025 16:38 10942 46.0350
07/01/2025 16:38 90 46.0300
07/01/2025 16:38 63 46.0300
07/01/2025 16:38 170 46.0300
07/01/2025 16:38 79 46.0300
07/01/2025 16:38 174 46.0300
07/01/2025 16:38 93 46.0400
07/01/2025 16:37 91 46.0400
07/01/2025 16:37 55 46.0400
07/01/2025 16:37 93 46.0400
07/01/2025 16:37 450 46.0400
07/01/2025 16:37 39 46.0400
07/01/2025 16:37 160 46.0400
07/01/2025 16:37 14 46.0500
07/01/2025 16:37 8 46.0500
07/01/2025 16:37 20 46.0500
07/01/2025 16:37 12 46.0500
07/01/2025 16:37 33 46.0500
07/01/2025 16:37 107 46.0500
07/01/2025 16:37 19 46.0500
07/01/2025 16:37 145 46.0500
07/01/2025 16:37 276 46.0500
07/01/2025 16:37 28 46.0500
07/01/2025 16:37 123 46.0500
07/01/2025 16:37 35 46.0500
07/01/2025 16:37 45 46.0517
07/01/2025 16:36 35 46.0600
07/01/2025 16:36 27 46.0600
07/01/2025 16:36 112 46.0600
07/01/2025 16:36 260 46.0600
07/01/2025 16:36 29 46.0500
07/01/2025 16:36 25 46.0500
07/01/2025 16:36 112 46.0500
07/01/2025 16:36 29 46.0400
07/01/2025 16:36 1 46.0400
07/01/2025 16:36 17 46.0400
07/01/2025 16:36 112 46.0300
07/01/2025 16:35 88 46.0300
07/01/2025 16:35 149 46.0400
07/01/2025 16:35 56 46.0400
07/01/2025 16:35 126 46.0400
07/01/2025 16:35 37 46.0500
07/01/2025 16:35 5 46.0500
07/01/2025 16:35 3 46.0500
07/01/2025 16:35 33 46.0500
07/01/2025 16:35 112 46.0500