Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:07
|
Bid
01/20/2026 -
15:25:35
|
Bid Volume |
Ask
01/20/2026 -
15:25:35
|
Ask Volume |
|---|---|---|---|---|
|
49.7220
-1.378
(
-2.70% )
|
49.7200
|
138 |
49.7400
|
341 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 43 | 49.7300 |
| 01/20/2026 15:25 | 129 | 49.7281 |
| 01/20/2026 15:25 | 20 | 49.7300 |
| 01/20/2026 15:25 | 19 | 49.7300 |
| 01/20/2026 15:24 | 13 | 49.7400 |
| 01/20/2026 15:24 | 15 | 49.7400 |
| 01/20/2026 15:24 | 15 | 49.7400 |
| 01/20/2026 15:24 | 49 | 49.7300 |
| 01/20/2026 15:24 | 35 | 49.7300 |
| 01/20/2026 15:24 | 243 | 49.7300 |
| 01/20/2026 15:24 | 56 | 49.7300 |
| 01/20/2026 15:24 | 13 | 49.7300 |
| 01/20/2026 15:24 | 13 | 49.7300 |
| 01/20/2026 15:23 | 11 | 49.7200 |
| 01/20/2026 15:23 | 43 | 49.7300 |
| 01/20/2026 15:23 | 45 | 49.7200 |
| 01/20/2026 15:23 | 42 | 49.7200 |
| 01/20/2026 15:23 | 39 | 49.6950 |
| 01/20/2026 15:23 | 30 | 49.6950 |
| 01/20/2026 15:23 | 16 | 49.6950 |
| 01/20/2026 15:23 | 90 | 49.6950 |
| 01/20/2026 15:23 | 247 | 49.7100 |
| 01/20/2026 15:23 | 326 | 49.7000 |
| 01/20/2026 15:23 | 53 | 49.6900 |
| 01/20/2026 15:23 | 207 | 49.6900 |
| 01/20/2026 15:23 | 36 | 49.6800 |
| 01/20/2026 15:23 | 93 | 49.6800 |
| 01/20/2026 15:23 | 55 | 49.6800 |
| 01/20/2026 15:23 | 49 | 49.6800 |
| 01/20/2026 15:23 | 17 | 49.6700 |
| 01/20/2026 15:23 | 6 | 49.6700 |
| 01/20/2026 15:23 | 161 | 49.6700 |
| 01/20/2026 15:23 | 3 | 49.6700 |
| 01/20/2026 15:23 | 33 | 49.6750 |
| 01/20/2026 15:23 | 59 | 49.6750 |
| 01/20/2026 15:23 | 181 | 49.6800 |
| 01/20/2026 15:23 | 75 | 49.6800 |
| 01/20/2026 15:23 | 77 | 49.6800 |
| 01/20/2026 15:23 | 43 | 49.6800 |
| 01/20/2026 15:22 | 26 | 49.66556 |
| 01/20/2026 15:21 | 29 | 49.6700 |
| 01/20/2026 15:21 | 14 | 49.6700 |
| 01/20/2026 15:21 | 86 | 49.6600 |
| 01/20/2026 15:21 | 39 | 49.6600 |
| 01/20/2026 15:21 | 14 | 49.6700 |
| 01/20/2026 15:21 | 91 | 49.6700 |
| 01/20/2026 15:21 | 55 | 49.6700 |
| 01/20/2026 15:21 | 30 | 49.6700 |
| 01/20/2026 15:21 | 7 | 49.6700 |
| 01/20/2026 15:21 | 6 | 49.6700 |
| 01/20/2026 15:20 | 14 | 49.6700 |
| 01/20/2026 15:20 | 13 | 49.6700 |
| 01/20/2026 15:20 | 8 | 49.6700 |
| 01/20/2026 15:20 | 7 | 49.6700 |
| 01/20/2026 15:20 | 43 | 49.6600 |
| 01/20/2026 15:20 | 43 | 49.6600 |
| 01/20/2026 15:20 | 7 | 49.6700 |
| 01/20/2026 15:20 | 11 | 49.6700 |
| 01/20/2026 15:20 | 130 | 49.6700 |
| 01/20/2026 15:20 | 12 | 49.6700 |
| 01/20/2026 15:20 | 14 | 49.6700 |
| 01/20/2026 15:20 | 14 | 49.6700 |
| 01/20/2026 15:20 | 10 | 49.6700 |
| 01/20/2026 15:20 | 46 | 49.6700 |
| 01/20/2026 15:20 | 94 | 49.6700 |
| 01/20/2026 15:20 | 37 | 49.7000 |
| 01/20/2026 15:20 | 14 | 49.6900 |
| 01/20/2026 15:20 | 14 | 49.6900 |
| 01/20/2026 15:20 | 13 | 49.6900 |
| 01/20/2026 15:20 | 72 | 49.7000 |
| 01/20/2026 15:20 | 12 | 49.6800 |
| 01/20/2026 15:20 | 71 | 49.6900 |
| 01/20/2026 15:20 | 472 | 49.6900 |
| 01/20/2026 15:20 | 69 | 49.6900 |
| 01/20/2026 15:20 | 11 | 49.6900 |
| 01/20/2026 15:20 | 15 | 49.6800 |
| 01/20/2026 15:20 | 42 | 49.6900 |
| 01/20/2026 15:20 | 81 | 49.6800 |
| 01/20/2026 15:20 | 47 | 49.6800 |
| 01/20/2026 15:20 | 54 | 49.6800 |
| 01/20/2026 15:20 | 66 | 49.6800 |
| 01/20/2026 15:19 | 32 | 49.6800 |
| 01/20/2026 15:19 | 14 | 49.6800 |
| 01/20/2026 15:19 | 14 | 49.6800 |
| 01/20/2026 15:19 | 15 | 49.6800 |
| 01/20/2026 15:19 | 13 | 49.6800 |
| 01/20/2026 15:19 | 101 | 49.6800 |
| 01/20/2026 15:19 | 64 | 49.6800 |
| 01/20/2026 15:19 | 14 | 49.6900 |
| 01/20/2026 15:19 | 13 | 49.6900 |
| 01/20/2026 15:18 | 15 | 49.6900 |
| 01/20/2026 15:18 | 124 | 49.6800 |
| 01/20/2026 15:18 | 81 | 49.6900 |
| 01/20/2026 15:18 | 125 | 49.6900 |
| 01/20/2026 15:18 | 66 | 49.6900 |
| 01/20/2026 15:18 | 14 | 49.7200 |
| 01/20/2026 15:18 | 26 | 49.7100 |
| 01/20/2026 15:18 | 13 | 49.7100 |
| 01/20/2026 15:18 | 98 | 49.7100 |
| 01/20/2026 15:18 | 201 | 49.7100 |
| 01/20/2026 15:18 | 201 | 49.7100 |
| 01/20/2026 15:18 | 21 | 49.7100 |
| 01/20/2026 15:18 | 15 | 49.7400 |
| 01/20/2026 15:18 | 18 | 49.7200 |
| 01/20/2026 15:18 | 113 | 49.7300 |
| 01/20/2026 15:18 | 36 | 49.7400 |
| 01/20/2026 15:18 | 14 | 49.7400 |
| 01/20/2026 15:18 | 103 | 49.7400 |
| 01/20/2026 15:18 | 16 | 49.7400 |
| 01/20/2026 15:18 | 18 | 49.7500 |
| 01/20/2026 15:18 | 20 | 49.7600 |
| 01/20/2026 15:18 | 15 | 49.7600 |
| 01/20/2026 15:17 | 13 | 49.7600 |
| 01/20/2026 15:17 | 24 | 49.7550 |
| 01/20/2026 15:17 | 72 | 49.7600 |
| 01/20/2026 15:17 | 58 | 49.7600 |
| 01/20/2026 15:17 | 17 | 49.7600 |
| 01/20/2026 15:17 | 2 | 49.7600 |
| 01/20/2026 15:17 | 14 | 49.7600 |
| 01/20/2026 15:17 | 15 | 49.7600 |
| 01/20/2026 15:17 | 26 | 49.7600 |
| 01/20/2026 15:17 | 49 | 49.7700 |
| 01/20/2026 15:17 | 97 | 49.7700 |
| 01/20/2026 15:17 | 28 | 49.7700 |
| 01/20/2026 15:17 | 39 | 49.7700 |
| 01/20/2026 15:17 | 122 | 49.7700 |
| 01/20/2026 15:17 | 18 | 49.7700 |
| 01/20/2026 15:17 | 65 | 49.7700 |
| 01/20/2026 15:17 | 8 | 49.7700 |
| 01/20/2026 15:17 | 97 | 49.7700 |
| 01/20/2026 15:17 | 130 | 49.7700 |
| 01/20/2026 15:17 | 58 | 49.7600 |
| 01/20/2026 15:17 | 3 | 49.7600 |
| 01/20/2026 15:17 | 239 | 49.7500 |
| 01/20/2026 15:17 | 79 | 49.73878 |
| 01/20/2026 15:17 | 0 | 49.7500 |
| 01/20/2026 15:17 | 93 | 49.7400 |
| 01/20/2026 15:17 | 15 | 49.7400 |
| 01/20/2026 15:17 | 14 | 49.7400 |
| 01/20/2026 15:17 | 94 | 49.7400 |
| 01/20/2026 15:17 | 103 | 49.7400 |
| 01/20/2026 15:16 | 91 | 49.7600 |
| 01/20/2026 15:16 | 13 | 49.7600 |
| 01/20/2026 15:16 | 13 | 49.7500 |
| 01/20/2026 15:16 | 66 | 49.7500 |
| 01/20/2026 15:16 | 19 | 49.7600 |
| 01/20/2026 15:16 | 14 | 49.7500 |
| 01/20/2026 15:16 | 2566 | 49.7600 |
| 01/20/2026 15:16 | 80 | 49.7600 |
| 01/20/2026 15:16 | 69 | 49.7600 |
| 01/20/2026 15:16 | 66 | 49.7600 |
| 01/20/2026 15:16 | 69 | 49.7600 |
| 01/20/2026 15:16 | 84 | 49.7500 |
| 01/20/2026 15:16 | 66 | 49.7500 |
| 01/20/2026 15:16 | 13 | 49.7500 |
| 01/20/2026 15:16 | 40 | 49.7500 |
| 01/20/2026 15:16 | 42 | 49.7600 |
| 01/20/2026 15:16 | 175 | 49.7600 |
| 01/20/2026 15:16 | 66 | 49.7600 |
| 01/20/2026 15:16 | 14 | 49.7550 |
| 01/20/2026 15:16 | 13 | 49.7600 |
| 01/20/2026 15:16 | 27 | 49.7700 |
| 01/20/2026 15:16 | 11 | 49.7600 |
| 01/20/2026 15:16 | 66 | 49.7600 |
| 01/20/2026 15:16 | 11 | 49.7600 |
| 01/20/2026 15:16 | 66 | 49.7700 |
| 01/20/2026 15:16 | 80 | 49.7700 |
| 01/20/2026 15:16 | 167 | 49.7700 |
| 01/20/2026 15:16 | 21 | 49.7600 |
| 01/20/2026 15:16 | 60 | 49.7600 |
| 01/20/2026 15:15 | 15 | 49.7500 |
| 01/20/2026 15:15 | 36 | 49.7600 |
| 01/20/2026 15:15 | 88 | 49.7600 |
| 01/20/2026 15:15 | 43 | 49.7600 |
| 01/20/2026 15:15 | 126 | 49.7600 |
| 01/20/2026 15:14 | 63 | 49.7600 |
| 01/20/2026 15:14 | 80 | 49.7600 |
| 01/20/2026 15:14 | 200 | 49.7502 |
| 01/20/2026 15:14 | 13 | 49.7600 |
| 01/20/2026 15:14 | 20 | 49.7500 |
| 01/20/2026 15:14 | 42 | 49.7500 |
| 01/20/2026 15:14 | 103 | 49.7500 |
| 01/20/2026 15:14 | 145 | 49.7500 |
| 01/20/2026 15:14 | 30 | 49.7500 |
| 01/20/2026 15:13 | 15 | 49.7500 |
| 01/20/2026 15:13 | 41 | 49.7400 |
| 01/20/2026 15:13 | 43 | 49.7400 |
| 01/20/2026 15:13 | 43 | 49.7400 |
| 01/20/2026 15:13 | 20 | 49.7500 |
| 01/20/2026 15:13 | 60 | 49.7500 |
| 01/20/2026 15:13 | 5 | 49.7500 |
| 01/20/2026 15:13 | 60 | 49.7500 |
| 01/20/2026 15:13 | 136 | 49.7500 |
| 01/20/2026 15:13 | 121 | 49.7500 |
| 01/20/2026 15:13 | 35 | 49.7500 |
| 01/20/2026 15:13 | 70 | 49.7500 |
| 01/20/2026 15:13 | 9 | 49.7500 |
| 01/20/2026 15:13 | 61 | 49.7600 |
| 01/20/2026 15:13 | 80 | 49.7600 |
| 01/20/2026 15:13 | 54 | 49.7600 |
| 01/20/2026 15:13 | 43 | 49.7600 |
| 01/20/2026 15:13 | 43 | 49.7700 |
| 01/20/2026 15:13 | 238 | 49.7700 |
| 01/20/2026 15:13 | 45 | 49.7600 |
| 01/20/2026 15:13 | 58 | 49.7600 |
| 01/20/2026 15:13 | 1 | 49.7700 |
| 01/20/2026 15:13 | 125 | 49.75694 |
| 01/20/2026 15:13 | 25 | 49.7550 |
| 01/20/2026 15:13 | 50 | 49.7500 |
| 01/20/2026 15:12 | 14 | 49.7500 |
| 01/20/2026 15:12 | 16 | 49.7500 |
| 01/20/2026 15:12 | 10 | 49.7500 |
| 01/20/2026 15:12 | 34 | 49.7500 |
| 01/20/2026 15:12 | 43 | 49.7400 |
| 01/20/2026 15:12 | 64 | 49.7400 |
| 01/20/2026 15:12 | 4 | 49.7500 |
| 01/20/2026 15:12 | 66 | 49.7500 |
| 01/20/2026 15:12 | 16 | 49.7400 |
| 01/20/2026 15:12 | 9 | 49.7400 |
| 01/20/2026 15:12 | 68 | 49.7400 |
| 01/20/2026 15:12 | 4 | 49.7400 |
| 01/20/2026 15:12 | 16 | 49.7400 |
| 01/20/2026 15:11 | 14 | 49.7400 |
| 01/20/2026 15:11 | 495 | 49.7300 |
| 01/20/2026 15:11 | 28 | 49.7300 |
| 01/20/2026 15:11 | 66 | 49.7200 |
| 01/20/2026 15:11 | 12 | 49.7200 |
| 01/20/2026 15:11 | 64 | 49.7200 |
| 01/20/2026 15:11 | 27 | 49.7200 |
| 01/20/2026 15:11 | 116 | 49.7300 |
| 01/20/2026 15:10 | 15 | 49.7500 |
| 01/20/2026 15:10 | 5 | 49.7500 |
| 01/20/2026 15:10 | 65 | 49.7400 |
| 01/20/2026 15:10 | 3 | 49.7400 |
| 01/20/2026 15:10 | 4 | 49.7300 |
| 01/20/2026 15:10 | 26 | 49.7300 |
| 01/20/2026 15:10 | 19 | 49.7250 |
| 01/20/2026 15:10 | 15 | 49.7300 |
| 01/20/2026 15:10 | 42 | 49.7200 |
| 01/20/2026 15:10 | 74 | 49.7200 |
| 01/20/2026 15:10 | 13 | 49.7050 |
| 01/20/2026 15:10 | 9 | 49.7100 |
| 01/20/2026 15:10 | 48 | 49.7100 |
| 01/20/2026 15:10 | 67 | 49.6930 |
| 01/20/2026 15:09 | 13 | 49.6900 |
| 01/20/2026 15:09 | 13 | 49.6900 |
| 01/20/2026 15:09 | 14 | 49.6900 |
| 01/20/2026 15:09 | 1 | 49.6900 |
| 01/20/2026 15:09 | 13 | 49.6900 |
| 01/20/2026 15:09 | 53 | 49.6900 |
| 01/20/2026 15:09 | 14 | 49.7000 |
| 01/20/2026 15:09 | 66 | 49.6900 |
| 01/20/2026 15:09 | 14 | 49.7000 |
| 01/20/2026 15:08 | 14 | 49.7000 |
| 01/20/2026 15:08 | 15 | 49.7000 |
| 01/20/2026 15:08 | 13 | 49.6900 |
| 01/20/2026 15:08 | 73 | 49.6800 |
| 01/20/2026 15:08 | 18 | 49.6800 |
| 01/20/2026 15:08 | 151 | 49.6800 |
| 01/20/2026 15:08 | 14 | 49.7000 |
| 01/20/2026 15:08 | 14 | 49.7000 |
| 01/20/2026 15:08 | 14 | 49.7000 |
| 01/20/2026 15:08 | 31 | 49.7000 |
| 01/20/2026 15:08 | 26 | 49.7000 |
| 01/20/2026 15:08 | 24 | 49.6900 |
| 01/20/2026 15:08 | 43 | 49.6900 |
| 01/20/2026 15:08 | 43 | 49.6900 |
| 01/20/2026 15:08 | 29 | 49.6800 |
| 01/20/2026 15:08 | 210 | 49.6800 |
| 01/20/2026 15:08 | 22 | 49.6700 |
| 01/20/2026 15:08 | 1 | 49.6700 |
| 01/20/2026 15:08 | 161 | 49.6700 |
| 01/20/2026 15:08 | 59 | 49.6700 |
| 01/20/2026 15:08 | 14 | 49.6700 |
| 01/20/2026 15:07 | 13 | 49.6700 |
| 01/20/2026 15:07 | 126 | 49.6600 |
| 01/20/2026 15:07 | 21 | 49.6600 |
| 01/20/2026 15:07 | 4 | 49.6600 |
| 01/20/2026 15:07 | 14 | 49.6700 |
| 01/20/2026 15:07 | 28 | 49.6700 |
| 01/20/2026 15:07 | 13 | 49.6700 |
| 01/20/2026 15:06 | 1 | 49.6600 |
| 01/20/2026 15:06 | 43 | 49.6600 |
| 01/20/2026 15:06 | 14 | 49.6550 |
| 01/20/2026 15:06 | 40 | 49.6550 |
| 01/20/2026 15:06 | 49 | 49.6550 |
| 01/20/2026 15:06 | 111 | 49.6550 |
| 01/20/2026 15:06 | 66 | 49.6600 |
| 01/20/2026 15:06 | 66 | 49.6500 |
| 01/20/2026 15:06 | 348 | 49.6200 |
| 01/20/2026 15:06 | 139 | 49.6200 |
| 01/20/2026 15:06 | 190 | 49.6100 |
| 01/20/2026 15:06 | 13 | 49.6000 |
| 01/20/2026 15:06 | 43 | 49.6000 |
| 01/20/2026 15:06 | 66 | 49.6000 |
| 01/20/2026 15:05 | 21 | 49.5900 |
| 01/20/2026 15:05 | 4 | 49.5900 |
| 01/20/2026 15:05 | 52 | 49.5900 |
| 01/20/2026 15:05 | 485 | 49.6000 |
| 01/20/2026 15:05 | 105 | 49.6000 |
| 01/20/2026 15:05 | 43 | 49.5900 |
| 01/20/2026 15:05 | 34 | 49.5900 |
| 01/20/2026 15:05 | 13 | 49.5900 |
| 01/20/2026 15:04 | 39 | 49.5900 |
| 01/20/2026 15:04 | 81 | 49.5800 |
| 01/20/2026 15:04 | 43 | 49.5800 |
| 01/20/2026 15:04 | 14 | 49.5800 |
| 01/20/2026 15:04 | 201 | 49.5800 |
| 01/20/2026 15:04 | 11 | 49.5800 |
| 01/20/2026 15:04 | 26 | 49.5800 |
| 01/20/2026 15:04 | 201 | 49.5800 |
| 01/20/2026 15:04 | 201 | 49.5800 |
| 01/20/2026 15:04 | 89 | 49.5800 |
| 01/20/2026 15:04 | 37 | 49.5800 |
| 01/20/2026 15:04 | 201 | 49.5800 |
| 01/20/2026 15:04 | 16 | 49.5900 |
| 01/20/2026 15:03 | 15 | 49.5900 |
| 01/20/2026 15:03 | 31 | 49.5900 |
| 01/20/2026 15:03 | 59 | 49.5900 |
| 01/20/2026 15:03 | 15 | 49.5900 |
| 01/20/2026 15:03 | 234 | 49.5900 |
| 01/20/2026 15:02 | 107 | 49.5800 |
| 01/20/2026 15:02 | 98 | 49.5900 |
| 01/20/2026 15:02 | 20 | 49.6100 |
| 01/20/2026 15:02 | 102 | 49.6100 |
| 01/20/2026 15:02 | 3 | 49.6150 |
| 01/20/2026 15:02 | 15 | 49.6300 |
| 01/20/2026 15:01 | 6 | 49.6300 |
| 01/20/2026 15:01 | 68 | 49.6300 |
| 01/20/2026 15:01 | 102 | 49.6300 |
| 01/20/2026 15:01 | 156 | 49.6300 |
| 01/20/2026 15:01 | 18 | 49.6300 |
| 01/20/2026 15:01 | 9 | 49.6300 |
| 01/20/2026 15:01 | 13 | 49.6300 |
| 01/20/2026 15:01 | 94 | 49.6300 |
| 01/20/2026 15:01 | 37 | 49.6200 |
| 01/20/2026 15:01 | 55 | 49.62803 |
| 01/20/2026 15:01 | 31 | 49.6200 |
| 01/20/2026 15:01 | 22 | 49.6200 |
| 01/20/2026 15:01 | 150 | 49.6200 |
| 01/20/2026 15:01 | 359 | 49.6100 |
| 01/20/2026 15:01 | 178 | 49.6100 |
| 01/20/2026 15:01 | 14 | 49.6100 |
| 01/20/2026 15:01 | 43 | 49.6000 |
| 01/20/2026 15:01 | 58 | 49.6000 |
| 01/20/2026 15:01 | 13 | 49.6000 |
| 01/20/2026 15:00 | 15 | 49.6000 |
| 01/20/2026 15:00 | 43 | 49.6000 |
| 01/20/2026 15:00 | 18 | 49.6000 |
| 01/20/2026 15:00 | 68 | 49.6000 |
| 01/20/2026 15:00 | 13 | 49.6000 |
| 01/20/2026 15:00 | 81 | 49.5900 |
| 01/20/2026 15:00 | 5 | 49.5900 |
| 01/20/2026 15:00 | 106 | 49.6100 |
| 01/20/2026 15:00 | 5 | 49.6200 |
| 01/20/2026 15:00 | 27 | 49.6200 |
| 01/20/2026 15:00 | 92 | 49.6400 |
| 01/20/2026 15:00 | 183 | 49.6100 |
| 01/20/2026 15:00 | 130 | 49.6100 |
| 01/20/2026 15:00 | 64 | 49.6100 |
| 01/20/2026 15:00 | 81 | 49.6100 |
| 01/20/2026 15:00 | 222 | 49.6100 |
| 01/20/2026 15:00 | 83 | 49.6500 |
| 01/20/2026 15:00 | 80 | 49.6500 |
| 01/20/2026 15:00 | 65 | 49.6500 |
| 01/20/2026 15:00 | 139 | 49.6500 |
| 01/20/2026 15:00 | 85 | 49.6400 |
| 01/20/2026 15:00 | 11 | 49.6400 |
| 01/20/2026 15:00 | 138 | 49.6400 |
| 01/20/2026 15:00 | 59 | 49.6400 |
| 01/20/2026 15:00 | 80 | 49.6400 |
| 01/20/2026 15:00 | 85 | 49.6300 |
| 01/20/2026 15:00 | 80 | 49.6300 |
| 01/20/2026 15:00 | 61 | 49.6300 |
| 01/20/2026 15:00 | 133 | 49.6300 |
| 01/20/2026 15:00 | 84 | 49.6200 |
| 01/20/2026 15:00 | 80 | 49.6200 |
| 01/20/2026 15:00 | 139 | 49.6200 |
| 01/20/2026 15:00 | 58 | 49.6200 |
| 01/20/2026 15:00 | 55 | 49.6100 |
| 01/20/2026 15:00 | 134 | 49.6100 |
| 01/20/2026 15:00 | 81 | 49.6100 |
| 01/20/2026 15:00 | 66 | 49.6100 |
| 01/20/2026 15:00 | 14 | 49.6000 |
| 01/20/2026 15:00 | 81 | 49.6000 |
| 01/20/2026 15:00 | 136 | 49.6000 |
| 01/20/2026 15:00 | 32 | 49.6000 |
| 01/20/2026 15:00 | 60 | 49.6000 |
| 01/20/2026 15:00 | 62 | 49.6000 |
| 01/20/2026 15:00 | 18 | 49.5900 |
| 01/20/2026 15:00 | 15 | 49.5900 |
| 01/20/2026 15:00 | 13 | 49.5800 |
| 01/20/2026 15:00 | 20 | 49.5900 |
| 01/20/2026 15:00 | 88 | 49.5800 |
| 01/20/2026 15:00 | 96 | 49.5700 |
| 01/20/2026 15:00 | 98 | 49.5700 |
| 01/20/2026 15:00 | 183 | 49.5700 |
| 01/20/2026 15:00 | 75 | 49.5800 |
| 01/20/2026 15:00 | 21 | 49.5900 |
| 01/20/2026 15:00 | 55 | 49.5800 |
| 01/20/2026 15:00 | 6 | 49.5700 |
| 01/20/2026 15:00 | 98 | 49.5700 |
| 01/20/2026 15:00 | 64 | 49.5600 |
| 01/20/2026 14:59 | 27 | 49.5700 |
| 01/20/2026 14:59 | 116 | 49.5600 |
| 01/20/2026 14:59 | 159 | 49.5600 |
| 01/20/2026 14:58 | 95 | 49.5700 |
| 01/20/2026 14:58 | 95 | 49.5700 |
| 01/20/2026 14:58 | 11 | 49.5900 |
| 01/20/2026 14:58 | 18 | 49.5800 |
| 01/20/2026 14:58 | 24 | 49.5800 |
| 01/20/2026 14:58 | 90 | 49.5800 |
| 01/20/2026 14:58 | 76 | 49.5800 |
| 01/20/2026 14:58 | 43 | 49.5700 |
| 01/20/2026 14:58 | 38 | 49.5700 |
| 01/20/2026 14:58 | 3 | 49.5700 |
| 01/20/2026 14:58 | 14 | 49.5700 |
| 01/20/2026 14:58 | 15 | 49.5700 |
| 01/20/2026 14:58 | 15 | 49.5700 |
| 01/20/2026 14:58 | 39 | 49.5700 |
| 01/20/2026 14:58 | 0 | 49.5700 |
| 01/20/2026 14:57 | 8 | 49.5600 |
| 01/20/2026 14:57 | 32 | 49.5600 |
| 01/20/2026 14:57 | 30 | 49.5800 |
| 01/20/2026 14:57 | 16 | 49.5500 |
| 01/20/2026 14:57 | 44 | 49.5500 |
| 01/20/2026 14:57 | 43 | 49.5500 |
| 01/20/2026 14:57 | 43 | 49.5600 |
| 01/20/2026 14:57 | 23 | 49.5600 |
| 01/20/2026 14:57 | 68 | 49.5600 |
| 01/20/2026 14:57 | 41 | 49.5600 |
| 01/20/2026 14:57 | 17 | 49.5700 |
| 01/20/2026 14:57 | 17 | 49.5700 |
| 01/20/2026 14:57 | 64 | 49.5700 |
| 01/20/2026 14:57 | 43 | 49.5700 |
| 01/20/2026 14:57 | 9 | 49.5700 |
| 01/20/2026 14:57 | 56 | 49.5700 |
| 01/20/2026 14:57 | 13 | 49.5700 |
| 01/20/2026 14:57 | 104 | 49.5700 |
| 01/20/2026 14:57 | 33 | 49.5700 |
| 01/20/2026 14:57 | 116 | 49.5600 |
| 01/20/2026 14:57 | 120 | 49.5600 |
| 01/20/2026 14:57 | 29 | 49.5600 |
| 01/20/2026 14:57 | 13 | 49.5600 |
| 01/20/2026 14:56 | 42 | 49.5600 |
| 01/20/2026 14:56 | 46 | 49.5600 |
| 01/20/2026 14:56 | 69 | 49.5600 |
| 01/20/2026 14:56 | 817 | 49.5600 |
| 01/20/2026 14:56 | 62 | 49.5500 |
| 01/20/2026 14:56 | 133 | 49.5500 |
| 01/20/2026 14:56 | 53 | 49.5500 |
| 01/20/2026 14:56 | 27 | 49.5500 |
| 01/20/2026 14:56 | 68 | 49.5500 |
| 01/20/2026 14:56 | 84 | 49.5700 |
| 01/20/2026 14:56 | 44 | 49.5700 |
| 01/20/2026 14:56 | 64 | 49.5900 |
| 01/20/2026 14:56 | 11 | 49.5900 |
| 01/20/2026 14:56 | 81 | 49.5900 |
| 01/20/2026 14:56 | 73 | 49.5900 |
| 01/20/2026 14:56 | 81 | 49.6000 |
| 01/20/2026 14:56 | 135 | 49.6000 |
| 01/20/2026 14:56 | 40 | 49.6000 |
| 01/20/2026 14:56 | 27 | 49.6100 |
| 01/20/2026 14:56 | 93 | 49.6100 |
| 01/20/2026 14:56 | 88 | 49.6200 |
| 01/20/2026 14:56 | 29 | 49.6200 |
| 01/20/2026 14:56 | 60 | 49.6200 |
| 01/20/2026 14:56 | 120 | 49.6200 |
| 01/20/2026 14:56 | 90 | 49.6200 |
| 01/20/2026 14:56 | 56 | 49.6400 |
| 01/20/2026 14:56 | 20 | 49.6400 |
| 01/20/2026 14:56 | 107 | 49.6300 |
| 01/20/2026 14:56 | 80 | 49.6300 |
| 01/20/2026 14:56 | 2 | 49.6300 |
| 01/20/2026 14:55 | 80 | 49.6400 |
| 01/20/2026 14:55 | 34 | 49.6400 |
| 01/20/2026 14:55 | 44 | 49.6400 |
| 01/20/2026 14:55 | 50 | 49.6400 |
| 01/20/2026 14:55 | 29 | 49.6400 |
| 01/20/2026 14:55 | 140 | 49.6400 |
| 01/20/2026 14:55 | 23 | 49.6300 |
| 01/20/2026 14:55 | 78 | 49.6300 |
| 01/20/2026 14:55 | 50 | 49.6200 |
| 01/20/2026 14:54 | 5778 | 49.63096 |
| 01/20/2026 14:54 | 20 | 49.6400 |
| 01/20/2026 14:54 | 386 | 49.6400 |
| 01/20/2026 14:54 | 21 | 49.6400 |
| 01/20/2026 14:54 | 53 | 49.6400 |
| 01/20/2026 14:54 | 1 | 49.6400 |
| 01/20/2026 14:54 | 54 | 49.6300 |
| 01/20/2026 14:54 | 29 | 49.6400 |
| 01/20/2026 14:54 | 58 | 49.6200 |
| 01/20/2026 14:54 | 72 | 49.6500 |
| 01/20/2026 14:54 | 18 | 49.6400 |
| 01/20/2026 14:54 | 63 | 49.6400 |
| 01/20/2026 14:54 | 119 | 49.6500 |
| 01/20/2026 14:54 | 80 | 49.6500 |
| 01/20/2026 14:53 | 1 | 49.6400 |
| 01/20/2026 14:53 | 14 | 49.6700 |
| 01/20/2026 14:53 | 27 | 49.6600 |
| 01/20/2026 14:53 | 71 | 49.6600 |
| 01/20/2026 14:53 | 51 | 49.6700 |
| 01/20/2026 14:53 | 39 | 49.6700 |
| 01/20/2026 14:53 | 201 | 49.6600 |
| 01/20/2026 14:53 | 80 | 49.6600 |
| 01/20/2026 14:53 | 6 | 49.6600 |
| 01/20/2026 14:53 | 107 | 49.6600 |
| 01/20/2026 14:53 | 107 | 49.6600 |
| 01/20/2026 14:53 | 201 | 49.6600 |
| 01/20/2026 14:53 | 88 | 49.6600 |
| 01/20/2026 14:52 | 29 | 49.6650 |
| 01/20/2026 14:52 | 46 | 49.6600 |
| 01/20/2026 14:52 | 119 | 49.6600 |
| 01/20/2026 14:52 | 61 | 49.6600 |
| 01/20/2026 14:51 | 40 | 49.6500 |
| 01/20/2026 14:51 | 35 | 49.6500 |
| 01/20/2026 14:51 | 14 | 49.6600 |
| 01/20/2026 14:51 | 87 | 49.6600 |
| 01/20/2026 14:51 | 15 | 49.6600 |
| 01/20/2026 14:51 | 86 | 49.6700 |
| 01/20/2026 14:51 | 35 | 49.6700 |
| 01/20/2026 14:51 | 56 | 49.6800 |
| 01/20/2026 14:51 | 15 | 49.6800 |
| 01/20/2026 14:51 | 87 | 49.6700 |
| 01/20/2026 14:51 | 88 | 49.6700 |
| 01/20/2026 14:51 | 178 | 49.6700 |
| 01/20/2026 14:51 | 104 | 49.6700 |
| 01/20/2026 14:51 | 178 | 49.6700 |
| 01/20/2026 14:51 | 19 | 49.6750 |
| 01/20/2026 14:51 | 179 | 49.6800 |
| 01/20/2026 14:50 | 13 | 49.6800 |
| 01/20/2026 14:50 | 13 | 49.6800 |
| 01/20/2026 14:50 | 59 | 49.6900 |
| 01/20/2026 14:49 | 51 | 49.6900 |
| 01/20/2026 14:49 | 51 | 49.6900 |
| 01/20/2026 14:49 | 15 | 49.7000 |
| 01/20/2026 14:48 | 29 | 49.7000 |
| 01/20/2026 14:48 | 56 | 49.7000 |
| 01/20/2026 14:48 | 74 | 49.7100 |
| 01/20/2026 14:48 | 53 | 49.7100 |
| 01/20/2026 14:48 | 82 | 49.7100 |
| 01/20/2026 14:48 | 16 | 49.7200 |
| 01/20/2026 14:47 | 57 | 49.7150 |
| 01/20/2026 14:47 | 28 | 49.7200 |
| 01/20/2026 14:47 | 66 | 49.7200 |
| 01/20/2026 14:47 | 22 | 49.7300 |
| 01/20/2026 14:47 | 15 | 49.7300 |
| 01/20/2026 14:47 | 66 | 49.7300 |
| 01/20/2026 14:46 | 18 | 49.7300 |
| 01/20/2026 14:46 | 65 | 49.7300 |
| 01/20/2026 14:46 | 27 | 49.7300 |
| 01/20/2026 14:46 | 27 | 49.7300 |
| 01/20/2026 14:46 | 31 | 49.7300 |
| 01/20/2026 14:46 | 64 | 49.7300 |
| 01/20/2026 14:46 | 22 | 49.7300 |
| 01/20/2026 14:46 | 72 | 49.7300 |
| 01/20/2026 14:45 | 24 | 49.7450 |
| 01/20/2026 14:45 | 16 | 49.7400 |
| 01/20/2026 14:45 | 65 | 49.7400 |
| 01/20/2026 14:43 | 109 | 49.7300 |
| 01/20/2026 14:43 | 16 | 49.7500 |
| 01/20/2026 14:43 | 15 | 49.7500 |
| 01/20/2026 14:43 | 124 | 49.7400 |
| 01/20/2026 14:43 | 68 | 49.7400 |
| 01/20/2026 14:42 | 38 | 49.7600 |
| 01/20/2026 14:42 | 8 | 49.7500 |
| 01/20/2026 14:42 | 86 | 49.7500 |
| 01/20/2026 14:41 | 14 | 49.7600 |
| 01/20/2026 14:41 | 5 | 49.7600 |
| 01/20/2026 14:41 | 37 | 49.7600 |
| 01/20/2026 14:41 | 232 | 49.7500 |
| 01/20/2026 14:41 | 67 | 49.7500 |
| 01/20/2026 14:40 | 46 | 49.7600 |
| 01/20/2026 14:40 | 82 | 49.7600 |
| 01/20/2026 14:40 | 15 | 49.7600 |
| 01/20/2026 14:40 | 181 | 49.7600 |
| 01/20/2026 14:40 | 20 | 49.7600 |
| 01/20/2026 14:40 | 80 | 49.7600 |
| 01/20/2026 14:40 | 201 | 49.7600 |
| 01/20/2026 14:40 | 89 | 49.7600 |
| 01/20/2026 14:40 | 22 | 49.7900 |
| 01/20/2026 14:40 | 59 | 49.7750 |
| 01/20/2026 14:40 | 105 | 49.7800 |
| 01/20/2026 14:40 | 3 | 49.7900 |
| 01/20/2026 14:40 | 1 | 49.7900 |
| 01/20/2026 14:39 | 2 | 49.7900 |
| 01/20/2026 14:39 | 63 | 49.7900 |
| 01/20/2026 14:39 | 30 | 49.7900 |
| 01/20/2026 14:39 | 15 | 49.7850 |
| 01/20/2026 14:39 | 27 | 49.7850 |
| 01/20/2026 14:39 | 150 | 49.7800 |
| 01/20/2026 14:39 | 56 | 49.7800 |
| 01/20/2026 14:39 | 69 | 49.7800 |
| 01/20/2026 14:39 | 18 | 49.7800 |
| 01/20/2026 14:39 | 15 | 49.7600 |
| 01/20/2026 14:39 | 138 | 49.7600 |
| 01/20/2026 14:38 | 14 | 49.7800 |
| 01/20/2026 14:38 | 14 | 49.7900 |
| 01/20/2026 14:38 | 106 | 49.7800 |
| 01/20/2026 14:38 | 52 | 49.7900 |
| 01/20/2026 14:38 | 44 | 49.7900 |
| 01/20/2026 14:37 | 20 | 49.7900 |
| 01/20/2026 14:37 | 47 | 49.8100 |
| 01/20/2026 14:37 | 29 | 49.7900 |
| 01/20/2026 14:37 | 63 | 49.8100 |
| 01/20/2026 14:37 | 94 | 49.8100 |
| 01/20/2026 14:37 | 27 | 49.8200 |
| 01/20/2026 14:37 | 56 | 49.8200 |
| 01/20/2026 14:37 | 46 | 49.8200 |
| 01/20/2026 14:37 | 80 | 49.82263 |
| 01/20/2026 14:36 | 26 | 49.8200 |
| 01/20/2026 14:36 | 17 | 49.8200 |
| 01/20/2026 14:36 | 24 | 49.8300 |
| 01/20/2026 14:36 | 33 | 49.8200 |
| 01/20/2026 14:36 | 134 | 49.8300 |
| 01/20/2026 14:36 | 81 | 49.8300 |
| 01/20/2026 14:36 | 88 | 49.8300 |
| 01/20/2026 14:36 | 63 | 49.8300 |
| 01/20/2026 14:36 | 43 | 49.8200 |
| 01/20/2026 14:36 | 93 | 49.8100 |
| 01/20/2026 14:36 | 14 | 49.8150 |
| 01/20/2026 14:36 | 24 | 49.8150 |
| 01/20/2026 14:36 | 34 | 49.8150 |
| 01/20/2026 14:36 | 42 | 49.8200 |
| 01/20/2026 14:36 | 37 | 49.8100 |
| 01/20/2026 14:36 | 47 | 49.8100 |
| 01/20/2026 14:35 | 21 | 49.8100 |
| 01/20/2026 14:35 | 30 | 49.8000 |
| 01/20/2026 14:35 | 36 | 49.8000 |
| 01/20/2026 14:35 | 13 | 49.8000 |
| 01/20/2026 14:35 | 240 | 49.8100 |
| 01/20/2026 14:35 | 1 | 49.8000 |
| 01/20/2026 14:35 | 804 | 49.77982 |
| 01/20/2026 14:35 | 1 | 49.7950 |
| 01/20/2026 14:35 | 14 | 49.7950 |
| 01/20/2026 14:35 | 4 | 49.7800 |
| 01/20/2026 14:34 | 14 | 49.7900 |
| 01/20/2026 14:34 | 27 | 49.7900 |
| 01/20/2026 14:34 | 43 | 49.7900 |
| 01/20/2026 14:34 | 12 | 49.7700 |
| 01/20/2026 14:34 | 19 | 49.7700 |
| 01/20/2026 14:34 | 58 | 49.7700 |
| 01/20/2026 14:34 | 18 | 49.7300 |
| 01/20/2026 14:34 | 103 | 49.7400 |
| 01/20/2026 14:34 | 16 | 49.7600 |
| 01/20/2026 14:34 | 24 | 49.7700 |
| 01/20/2026 14:34 | 122 | 49.7500 |
| 01/20/2026 14:34 | 30 | 49.7600 |
| 01/20/2026 14:34 | 20 | 49.7500 |
| 01/20/2026 14:34 | 55 | 49.7400 |
| 01/20/2026 14:34 | 35 | 49.7500 |
| 01/20/2026 14:34 | 97 | 49.7500 |
| 01/20/2026 14:34 | 91 | 49.7500 |
| 01/20/2026 14:34 | 169 | 49.7500 |
| 01/20/2026 14:34 | 24 | 49.7400 |
| 01/20/2026 14:34 | 32 | 49.7400 |
| 01/20/2026 14:34 | 5 | 49.7400 |
| 01/20/2026 14:34 | 86 | 49.7400 |
| 01/20/2026 14:34 | 230 | 49.7300 |
| 01/20/2026 14:34 | 64 | 49.7200 |
| 01/20/2026 14:34 | 4 | 49.7200 |
| 01/20/2026 14:34 | 182 | 49.7100 |
| 01/20/2026 14:34 | 88 | 49.7100 |
| 01/20/2026 14:34 | 15 | 49.7400 |
| 01/20/2026 14:34 | 30 | 49.7400 |
| 01/20/2026 14:34 | 73 | 49.7300 |
| 01/20/2026 14:34 | 224 | 49.7300 |
| 01/20/2026 14:34 | 13 | 49.7600 |
| 01/20/2026 14:34 | 41 | 49.7500 |
| 01/20/2026 14:33 | 36 | 49.7700 |
| 01/20/2026 14:33 | 35 | 49.7700 |
| 01/20/2026 14:33 | 118 | 49.7600 |
| 01/20/2026 14:33 | 63 | 49.7600 |
| 01/20/2026 14:33 | 52 | 49.7500 |
| 01/20/2026 14:33 | 88 | 49.7800 |
| 01/20/2026 14:33 | 58 | 49.8000 |
| 01/20/2026 14:33 | 63 | 49.8700 |
| 01/20/2026 14:33 | 109 | 49.8600 |
| 01/20/2026 14:33 | 369 | 49.8700 |
| 01/20/2026 14:33 | 38 | 49.8600 |
| 01/20/2026 14:33 | 422 | 49.8600 |
| 01/20/2026 14:33 | 7 | 49.8500 |
| 01/20/2026 14:33 | 4 | 49.8500 |
| 01/20/2026 14:33 | 1 | 49.8500 |
| 01/20/2026 14:33 | 1 | 49.8500 |
| 01/20/2026 14:33 | 43 | 49.8400 |
| 01/20/2026 14:33 | 119 | 49.8500 |
| 01/20/2026 14:33 | 43 | 49.8400 |
| 01/20/2026 14:33 | 17 | 49.8500 |
| 01/20/2026 14:33 | 140 | 49.8500 |
| 01/20/2026 14:33 | 39 | 49.9000 |
| 01/20/2026 14:33 | 0 | 49.9200 |
| 01/20/2026 14:33 | 20 | 49.9400 |
| 01/20/2026 14:33 | 67 | 49.9000 |
| 01/20/2026 14:33 | 93 | 49.9000 |
| 01/20/2026 14:33 | 109 | 49.9100 |
| 01/20/2026 14:33 | 155 | 49.9400 |
| 01/20/2026 14:33 | 14 | 49.9600 |
| 01/20/2026 14:32 | 1 | 49.94657 |
| 01/20/2026 14:32 | 134 | 49.9500 |
| 01/20/2026 14:32 | 34 | 49.9700 |
| 01/20/2026 14:32 | 17 | 49.9700 |
| 01/20/2026 14:32 | 30 | 49.9600 |
| 01/20/2026 14:32 | 61 | 49.9600 |
| 01/20/2026 14:32 | 77 | 49.9600 |
| 01/20/2026 14:31 | 80 | 49.9600 |
| 01/20/2026 14:31 | 54 | 49.9550 |
| 01/20/2026 14:31 | 55 | 49.9600 |
| 01/20/2026 14:31 | 59 | 49.9600 |
| 01/20/2026 14:31 | 16 | 49.9600 |
| 01/20/2026 14:31 | 85 | 49.9600 |
| 01/20/2026 14:31 | 201 | 49.9600 |
| 01/20/2026 14:31 | 134 | 49.9600 |
| 01/20/2026 14:31 | 201 | 49.9600 |
| 01/20/2026 14:31 | 36 | 49.9600 |
| 01/20/2026 14:31 | 5 | 49.9600 |
| 01/20/2026 14:30 | 19 | 49.9650 |
| 01/20/2026 14:30 | 49 | 49.9600 |
| 01/20/2026 14:30 | 100 | 49.9600 |
| 01/20/2026 14:28 | 76 | 49.9500 |
| 01/20/2026 14:28 | 1 | 49.9500 |
| 01/20/2026 14:28 | 15 | 49.9500 |
| 01/20/2026 14:28 | 44 | 49.9500 |
| 01/20/2026 14:27 | 36 | 49.9500 |
| 01/20/2026 14:27 | 12 | 49.9500 |
| 01/20/2026 14:26 | 61 | 49.9400 |
| 01/20/2026 14:26 | 107 | 49.9400 |
| 01/20/2026 14:26 | 34 | 49.9300 |
| 01/20/2026 14:26 | 13 | 49.9300 |
| 01/20/2026 14:26 | 22 | 49.9300 |
| 01/20/2026 14:25 | 16 | 49.9400 |
| 01/20/2026 14:25 | 55 | 49.9300 |
| 01/20/2026 14:25 | 69 | 49.9300 |
| 01/20/2026 14:25 | 204 | 49.94094 |