Ashtead Group Rg
AHT
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:07
Bid
01/20/2026 - 15:25:35
Bid
Volume
Ask
01/20/2026 - 15:25:35
Ask
Volume
49.7220
-1.378 ( -2.70% )
49.7200
138
49.7400
341
More information
Analysis by TheScreener
16.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/20/2026 15:25 43 49.7300
01/20/2026 15:25 129 49.7281
01/20/2026 15:25 20 49.7300
01/20/2026 15:25 19 49.7300
01/20/2026 15:24 13 49.7400
01/20/2026 15:24 15 49.7400
01/20/2026 15:24 15 49.7400
01/20/2026 15:24 49 49.7300
01/20/2026 15:24 35 49.7300
01/20/2026 15:24 243 49.7300
01/20/2026 15:24 56 49.7300
01/20/2026 15:24 13 49.7300
01/20/2026 15:24 13 49.7300
01/20/2026 15:23 11 49.7200
01/20/2026 15:23 43 49.7300
01/20/2026 15:23 45 49.7200
01/20/2026 15:23 42 49.7200
01/20/2026 15:23 39 49.6950
01/20/2026 15:23 30 49.6950
01/20/2026 15:23 16 49.6950
01/20/2026 15:23 90 49.6950
01/20/2026 15:23 247 49.7100
01/20/2026 15:23 326 49.7000
01/20/2026 15:23 53 49.6900
01/20/2026 15:23 207 49.6900
01/20/2026 15:23 36 49.6800
01/20/2026 15:23 93 49.6800
01/20/2026 15:23 55 49.6800
01/20/2026 15:23 49 49.6800
01/20/2026 15:23 17 49.6700
01/20/2026 15:23 6 49.6700
01/20/2026 15:23 161 49.6700
01/20/2026 15:23 3 49.6700
01/20/2026 15:23 33 49.6750
01/20/2026 15:23 59 49.6750
01/20/2026 15:23 181 49.6800
01/20/2026 15:23 75 49.6800
01/20/2026 15:23 77 49.6800
01/20/2026 15:23 43 49.6800
01/20/2026 15:22 26 49.66556
01/20/2026 15:21 29 49.6700
01/20/2026 15:21 14 49.6700
01/20/2026 15:21 86 49.6600
01/20/2026 15:21 39 49.6600
01/20/2026 15:21 14 49.6700
01/20/2026 15:21 91 49.6700
01/20/2026 15:21 55 49.6700
01/20/2026 15:21 30 49.6700
01/20/2026 15:21 7 49.6700
01/20/2026 15:21 6 49.6700
01/20/2026 15:20 14 49.6700
01/20/2026 15:20 13 49.6700
01/20/2026 15:20 8 49.6700
01/20/2026 15:20 7 49.6700
01/20/2026 15:20 43 49.6600
01/20/2026 15:20 43 49.6600
01/20/2026 15:20 7 49.6700
01/20/2026 15:20 11 49.6700
01/20/2026 15:20 130 49.6700
01/20/2026 15:20 12 49.6700
01/20/2026 15:20 14 49.6700
01/20/2026 15:20 14 49.6700
01/20/2026 15:20 10 49.6700
01/20/2026 15:20 46 49.6700
01/20/2026 15:20 94 49.6700
01/20/2026 15:20 37 49.7000
01/20/2026 15:20 14 49.6900
01/20/2026 15:20 14 49.6900
01/20/2026 15:20 13 49.6900
01/20/2026 15:20 72 49.7000
01/20/2026 15:20 12 49.6800
01/20/2026 15:20 71 49.6900
01/20/2026 15:20 472 49.6900
01/20/2026 15:20 69 49.6900
01/20/2026 15:20 11 49.6900
01/20/2026 15:20 15 49.6800
01/20/2026 15:20 42 49.6900
01/20/2026 15:20 81 49.6800
01/20/2026 15:20 47 49.6800
01/20/2026 15:20 54 49.6800
01/20/2026 15:20 66 49.6800
01/20/2026 15:19 32 49.6800
01/20/2026 15:19 14 49.6800
01/20/2026 15:19 14 49.6800
01/20/2026 15:19 15 49.6800
01/20/2026 15:19 13 49.6800
01/20/2026 15:19 101 49.6800
01/20/2026 15:19 64 49.6800
01/20/2026 15:19 14 49.6900
01/20/2026 15:19 13 49.6900
01/20/2026 15:18 15 49.6900
01/20/2026 15:18 124 49.6800
01/20/2026 15:18 81 49.6900
01/20/2026 15:18 125 49.6900
01/20/2026 15:18 66 49.6900
01/20/2026 15:18 14 49.7200
01/20/2026 15:18 26 49.7100
01/20/2026 15:18 13 49.7100
01/20/2026 15:18 98 49.7100
01/20/2026 15:18 201 49.7100
01/20/2026 15:18 201 49.7100
01/20/2026 15:18 21 49.7100
01/20/2026 15:18 15 49.7400
01/20/2026 15:18 18 49.7200
01/20/2026 15:18 113 49.7300
01/20/2026 15:18 36 49.7400
01/20/2026 15:18 14 49.7400
01/20/2026 15:18 103 49.7400
01/20/2026 15:18 16 49.7400
01/20/2026 15:18 18 49.7500
01/20/2026 15:18 20 49.7600
01/20/2026 15:18 15 49.7600
01/20/2026 15:17 13 49.7600
01/20/2026 15:17 24 49.7550
01/20/2026 15:17 72 49.7600
01/20/2026 15:17 58 49.7600
01/20/2026 15:17 17 49.7600
01/20/2026 15:17 2 49.7600
01/20/2026 15:17 14 49.7600
01/20/2026 15:17 15 49.7600
01/20/2026 15:17 26 49.7600
01/20/2026 15:17 49 49.7700
01/20/2026 15:17 97 49.7700
01/20/2026 15:17 28 49.7700
01/20/2026 15:17 39 49.7700
01/20/2026 15:17 122 49.7700
01/20/2026 15:17 18 49.7700
01/20/2026 15:17 65 49.7700
01/20/2026 15:17 8 49.7700
01/20/2026 15:17 97 49.7700
01/20/2026 15:17 130 49.7700
01/20/2026 15:17 58 49.7600
01/20/2026 15:17 3 49.7600
01/20/2026 15:17 239 49.7500
01/20/2026 15:17 79 49.73878
01/20/2026 15:17 0 49.7500
01/20/2026 15:17 93 49.7400
01/20/2026 15:17 15 49.7400
01/20/2026 15:17 14 49.7400
01/20/2026 15:17 94 49.7400
01/20/2026 15:17 103 49.7400
01/20/2026 15:16 91 49.7600
01/20/2026 15:16 13 49.7600
01/20/2026 15:16 13 49.7500
01/20/2026 15:16 66 49.7500
01/20/2026 15:16 19 49.7600
01/20/2026 15:16 14 49.7500
01/20/2026 15:16 2566 49.7600
01/20/2026 15:16 80 49.7600
01/20/2026 15:16 69 49.7600
01/20/2026 15:16 66 49.7600
01/20/2026 15:16 69 49.7600
01/20/2026 15:16 84 49.7500
01/20/2026 15:16 66 49.7500
01/20/2026 15:16 13 49.7500
01/20/2026 15:16 40 49.7500
01/20/2026 15:16 42 49.7600
01/20/2026 15:16 175 49.7600
01/20/2026 15:16 66 49.7600
01/20/2026 15:16 14 49.7550
01/20/2026 15:16 13 49.7600
01/20/2026 15:16 27 49.7700
01/20/2026 15:16 11 49.7600
01/20/2026 15:16 66 49.7600
01/20/2026 15:16 11 49.7600
01/20/2026 15:16 66 49.7700
01/20/2026 15:16 80 49.7700
01/20/2026 15:16 167 49.7700
01/20/2026 15:16 21 49.7600
01/20/2026 15:16 60 49.7600
01/20/2026 15:15 15 49.7500
01/20/2026 15:15 36 49.7600
01/20/2026 15:15 88 49.7600
01/20/2026 15:15 43 49.7600
01/20/2026 15:15 126 49.7600
01/20/2026 15:14 63 49.7600
01/20/2026 15:14 80 49.7600
01/20/2026 15:14 200 49.7502
01/20/2026 15:14 13 49.7600
01/20/2026 15:14 20 49.7500
01/20/2026 15:14 42 49.7500
01/20/2026 15:14 103 49.7500
01/20/2026 15:14 145 49.7500
01/20/2026 15:14 30 49.7500
01/20/2026 15:13 15 49.7500
01/20/2026 15:13 41 49.7400
01/20/2026 15:13 43 49.7400
01/20/2026 15:13 43 49.7400
01/20/2026 15:13 20 49.7500
01/20/2026 15:13 60 49.7500
01/20/2026 15:13 5 49.7500
01/20/2026 15:13 60 49.7500
01/20/2026 15:13 136 49.7500
01/20/2026 15:13 121 49.7500
01/20/2026 15:13 35 49.7500
01/20/2026 15:13 70 49.7500
01/20/2026 15:13 9 49.7500
01/20/2026 15:13 61 49.7600
01/20/2026 15:13 80 49.7600
01/20/2026 15:13 54 49.7600
01/20/2026 15:13 43 49.7600
01/20/2026 15:13 43 49.7700
01/20/2026 15:13 238 49.7700
01/20/2026 15:13 45 49.7600
01/20/2026 15:13 58 49.7600
01/20/2026 15:13 1 49.7700
01/20/2026 15:13 125 49.75694
01/20/2026 15:13 25 49.7550
01/20/2026 15:13 50 49.7500
01/20/2026 15:12 14 49.7500
01/20/2026 15:12 16 49.7500
01/20/2026 15:12 10 49.7500
01/20/2026 15:12 34 49.7500
01/20/2026 15:12 43 49.7400
01/20/2026 15:12 64 49.7400
01/20/2026 15:12 4 49.7500
01/20/2026 15:12 66 49.7500
01/20/2026 15:12 16 49.7400
01/20/2026 15:12 9 49.7400
01/20/2026 15:12 68 49.7400
01/20/2026 15:12 4 49.7400
01/20/2026 15:12 16 49.7400
01/20/2026 15:11 14 49.7400
01/20/2026 15:11 495 49.7300
01/20/2026 15:11 28 49.7300
01/20/2026 15:11 66 49.7200
01/20/2026 15:11 12 49.7200
01/20/2026 15:11 64 49.7200
01/20/2026 15:11 27 49.7200
01/20/2026 15:11 116 49.7300
01/20/2026 15:10 15 49.7500
01/20/2026 15:10 5 49.7500
01/20/2026 15:10 65 49.7400
01/20/2026 15:10 3 49.7400
01/20/2026 15:10 4 49.7300
01/20/2026 15:10 26 49.7300
01/20/2026 15:10 19 49.7250
01/20/2026 15:10 15 49.7300
01/20/2026 15:10 42 49.7200
01/20/2026 15:10 74 49.7200
01/20/2026 15:10 13 49.7050
01/20/2026 15:10 9 49.7100
01/20/2026 15:10 48 49.7100
01/20/2026 15:10 67 49.6930
01/20/2026 15:09 13 49.6900
01/20/2026 15:09 13 49.6900
01/20/2026 15:09 14 49.6900
01/20/2026 15:09 1 49.6900
01/20/2026 15:09 13 49.6900
01/20/2026 15:09 53 49.6900
01/20/2026 15:09 14 49.7000
01/20/2026 15:09 66 49.6900
01/20/2026 15:09 14 49.7000
01/20/2026 15:08 14 49.7000
01/20/2026 15:08 15 49.7000
01/20/2026 15:08 13 49.6900
01/20/2026 15:08 73 49.6800
01/20/2026 15:08 18 49.6800
01/20/2026 15:08 151 49.6800
01/20/2026 15:08 14 49.7000
01/20/2026 15:08 14 49.7000
01/20/2026 15:08 14 49.7000
01/20/2026 15:08 31 49.7000
01/20/2026 15:08 26 49.7000
01/20/2026 15:08 24 49.6900
01/20/2026 15:08 43 49.6900
01/20/2026 15:08 43 49.6900
01/20/2026 15:08 29 49.6800
01/20/2026 15:08 210 49.6800
01/20/2026 15:08 22 49.6700
01/20/2026 15:08 1 49.6700
01/20/2026 15:08 161 49.6700
01/20/2026 15:08 59 49.6700
01/20/2026 15:08 14 49.6700
01/20/2026 15:07 13 49.6700
01/20/2026 15:07 126 49.6600
01/20/2026 15:07 21 49.6600
01/20/2026 15:07 4 49.6600
01/20/2026 15:07 14 49.6700
01/20/2026 15:07 28 49.6700
01/20/2026 15:07 13 49.6700
01/20/2026 15:06 1 49.6600
01/20/2026 15:06 43 49.6600
01/20/2026 15:06 14 49.6550
01/20/2026 15:06 40 49.6550
01/20/2026 15:06 49 49.6550
01/20/2026 15:06 111 49.6550
01/20/2026 15:06 66 49.6600
01/20/2026 15:06 66 49.6500
01/20/2026 15:06 348 49.6200
01/20/2026 15:06 139 49.6200
01/20/2026 15:06 190 49.6100
01/20/2026 15:06 13 49.6000
01/20/2026 15:06 43 49.6000
01/20/2026 15:06 66 49.6000
01/20/2026 15:05 21 49.5900
01/20/2026 15:05 4 49.5900
01/20/2026 15:05 52 49.5900
01/20/2026 15:05 485 49.6000
01/20/2026 15:05 105 49.6000
01/20/2026 15:05 43 49.5900
01/20/2026 15:05 34 49.5900
01/20/2026 15:05 13 49.5900
01/20/2026 15:04 39 49.5900
01/20/2026 15:04 81 49.5800
01/20/2026 15:04 43 49.5800
01/20/2026 15:04 14 49.5800
01/20/2026 15:04 201 49.5800
01/20/2026 15:04 11 49.5800
01/20/2026 15:04 26 49.5800
01/20/2026 15:04 201 49.5800
01/20/2026 15:04 201 49.5800
01/20/2026 15:04 89 49.5800
01/20/2026 15:04 37 49.5800
01/20/2026 15:04 201 49.5800
01/20/2026 15:04 16 49.5900
01/20/2026 15:03 15 49.5900
01/20/2026 15:03 31 49.5900
01/20/2026 15:03 59 49.5900
01/20/2026 15:03 15 49.5900
01/20/2026 15:03 234 49.5900
01/20/2026 15:02 107 49.5800
01/20/2026 15:02 98 49.5900
01/20/2026 15:02 20 49.6100
01/20/2026 15:02 102 49.6100
01/20/2026 15:02 3 49.6150
01/20/2026 15:02 15 49.6300
01/20/2026 15:01 6 49.6300
01/20/2026 15:01 68 49.6300
01/20/2026 15:01 102 49.6300
01/20/2026 15:01 156 49.6300
01/20/2026 15:01 18 49.6300
01/20/2026 15:01 9 49.6300
01/20/2026 15:01 13 49.6300
01/20/2026 15:01 94 49.6300
01/20/2026 15:01 37 49.6200
01/20/2026 15:01 55 49.62803
01/20/2026 15:01 31 49.6200
01/20/2026 15:01 22 49.6200
01/20/2026 15:01 150 49.6200
01/20/2026 15:01 359 49.6100
01/20/2026 15:01 178 49.6100
01/20/2026 15:01 14 49.6100
01/20/2026 15:01 43 49.6000
01/20/2026 15:01 58 49.6000
01/20/2026 15:01 13 49.6000
01/20/2026 15:00 15 49.6000
01/20/2026 15:00 43 49.6000
01/20/2026 15:00 18 49.6000
01/20/2026 15:00 68 49.6000
01/20/2026 15:00 13 49.6000
01/20/2026 15:00 81 49.5900
01/20/2026 15:00 5 49.5900
01/20/2026 15:00 106 49.6100
01/20/2026 15:00 5 49.6200
01/20/2026 15:00 27 49.6200
01/20/2026 15:00 92 49.6400
01/20/2026 15:00 183 49.6100
01/20/2026 15:00 130 49.6100
01/20/2026 15:00 64 49.6100
01/20/2026 15:00 81 49.6100
01/20/2026 15:00 222 49.6100
01/20/2026 15:00 83 49.6500
01/20/2026 15:00 80 49.6500
01/20/2026 15:00 65 49.6500
01/20/2026 15:00 139 49.6500
01/20/2026 15:00 85 49.6400
01/20/2026 15:00 11 49.6400
01/20/2026 15:00 138 49.6400
01/20/2026 15:00 59 49.6400
01/20/2026 15:00 80 49.6400
01/20/2026 15:00 85 49.6300
01/20/2026 15:00 80 49.6300
01/20/2026 15:00 61 49.6300
01/20/2026 15:00 133 49.6300
01/20/2026 15:00 84 49.6200
01/20/2026 15:00 80 49.6200
01/20/2026 15:00 139 49.6200
01/20/2026 15:00 58 49.6200
01/20/2026 15:00 55 49.6100
01/20/2026 15:00 134 49.6100
01/20/2026 15:00 81 49.6100
01/20/2026 15:00 66 49.6100
01/20/2026 15:00 14 49.6000
01/20/2026 15:00 81 49.6000
01/20/2026 15:00 136 49.6000
01/20/2026 15:00 32 49.6000
01/20/2026 15:00 60 49.6000
01/20/2026 15:00 62 49.6000
01/20/2026 15:00 18 49.5900
01/20/2026 15:00 15 49.5900
01/20/2026 15:00 13 49.5800
01/20/2026 15:00 20 49.5900
01/20/2026 15:00 88 49.5800
01/20/2026 15:00 96 49.5700
01/20/2026 15:00 98 49.5700
01/20/2026 15:00 183 49.5700
01/20/2026 15:00 75 49.5800
01/20/2026 15:00 21 49.5900
01/20/2026 15:00 55 49.5800
01/20/2026 15:00 6 49.5700
01/20/2026 15:00 98 49.5700
01/20/2026 15:00 64 49.5600
01/20/2026 14:59 27 49.5700
01/20/2026 14:59 116 49.5600
01/20/2026 14:59 159 49.5600
01/20/2026 14:58 95 49.5700
01/20/2026 14:58 95 49.5700
01/20/2026 14:58 11 49.5900
01/20/2026 14:58 18 49.5800
01/20/2026 14:58 24 49.5800
01/20/2026 14:58 90 49.5800
01/20/2026 14:58 76 49.5800
01/20/2026 14:58 43 49.5700
01/20/2026 14:58 38 49.5700
01/20/2026 14:58 3 49.5700
01/20/2026 14:58 14 49.5700
01/20/2026 14:58 15 49.5700
01/20/2026 14:58 15 49.5700
01/20/2026 14:58 39 49.5700
01/20/2026 14:58 0 49.5700
01/20/2026 14:57 8 49.5600
01/20/2026 14:57 32 49.5600
01/20/2026 14:57 30 49.5800
01/20/2026 14:57 16 49.5500
01/20/2026 14:57 44 49.5500
01/20/2026 14:57 43 49.5500
01/20/2026 14:57 43 49.5600
01/20/2026 14:57 23 49.5600
01/20/2026 14:57 68 49.5600
01/20/2026 14:57 41 49.5600
01/20/2026 14:57 17 49.5700
01/20/2026 14:57 17 49.5700
01/20/2026 14:57 64 49.5700
01/20/2026 14:57 43 49.5700
01/20/2026 14:57 9 49.5700
01/20/2026 14:57 56 49.5700
01/20/2026 14:57 13 49.5700
01/20/2026 14:57 104 49.5700
01/20/2026 14:57 33 49.5700
01/20/2026 14:57 116 49.5600
01/20/2026 14:57 120 49.5600
01/20/2026 14:57 29 49.5600
01/20/2026 14:57 13 49.5600
01/20/2026 14:56 42 49.5600
01/20/2026 14:56 46 49.5600
01/20/2026 14:56 69 49.5600
01/20/2026 14:56 817 49.5600
01/20/2026 14:56 62 49.5500
01/20/2026 14:56 133 49.5500
01/20/2026 14:56 53 49.5500
01/20/2026 14:56 27 49.5500
01/20/2026 14:56 68 49.5500
01/20/2026 14:56 84 49.5700
01/20/2026 14:56 44 49.5700
01/20/2026 14:56 64 49.5900
01/20/2026 14:56 11 49.5900
01/20/2026 14:56 81 49.5900
01/20/2026 14:56 73 49.5900
01/20/2026 14:56 81 49.6000
01/20/2026 14:56 135 49.6000
01/20/2026 14:56 40 49.6000
01/20/2026 14:56 27 49.6100
01/20/2026 14:56 93 49.6100
01/20/2026 14:56 88 49.6200
01/20/2026 14:56 29 49.6200
01/20/2026 14:56 60 49.6200
01/20/2026 14:56 120 49.6200
01/20/2026 14:56 90 49.6200
01/20/2026 14:56 56 49.6400
01/20/2026 14:56 20 49.6400
01/20/2026 14:56 107 49.6300
01/20/2026 14:56 80 49.6300
01/20/2026 14:56 2 49.6300
01/20/2026 14:55 80 49.6400
01/20/2026 14:55 34 49.6400
01/20/2026 14:55 44 49.6400
01/20/2026 14:55 50 49.6400
01/20/2026 14:55 29 49.6400
01/20/2026 14:55 140 49.6400
01/20/2026 14:55 23 49.6300
01/20/2026 14:55 78 49.6300
01/20/2026 14:55 50 49.6200
01/20/2026 14:54 5778 49.63096
01/20/2026 14:54 20 49.6400
01/20/2026 14:54 386 49.6400
01/20/2026 14:54 21 49.6400
01/20/2026 14:54 53 49.6400
01/20/2026 14:54 1 49.6400
01/20/2026 14:54 54 49.6300
01/20/2026 14:54 29 49.6400
01/20/2026 14:54 58 49.6200
01/20/2026 14:54 72 49.6500
01/20/2026 14:54 18 49.6400
01/20/2026 14:54 63 49.6400
01/20/2026 14:54 119 49.6500
01/20/2026 14:54 80 49.6500
01/20/2026 14:53 1 49.6400
01/20/2026 14:53 14 49.6700
01/20/2026 14:53 27 49.6600
01/20/2026 14:53 71 49.6600
01/20/2026 14:53 51 49.6700
01/20/2026 14:53 39 49.6700
01/20/2026 14:53 201 49.6600
01/20/2026 14:53 80 49.6600
01/20/2026 14:53 6 49.6600
01/20/2026 14:53 107 49.6600
01/20/2026 14:53 107 49.6600
01/20/2026 14:53 201 49.6600
01/20/2026 14:53 88 49.6600
01/20/2026 14:52 29 49.6650
01/20/2026 14:52 46 49.6600
01/20/2026 14:52 119 49.6600
01/20/2026 14:52 61 49.6600
01/20/2026 14:51 40 49.6500
01/20/2026 14:51 35 49.6500
01/20/2026 14:51 14 49.6600
01/20/2026 14:51 87 49.6600
01/20/2026 14:51 15 49.6600
01/20/2026 14:51 86 49.6700
01/20/2026 14:51 35 49.6700
01/20/2026 14:51 56 49.6800
01/20/2026 14:51 15 49.6800
01/20/2026 14:51 87 49.6700
01/20/2026 14:51 88 49.6700
01/20/2026 14:51 178 49.6700
01/20/2026 14:51 104 49.6700
01/20/2026 14:51 178 49.6700
01/20/2026 14:51 19 49.6750
01/20/2026 14:51 179 49.6800
01/20/2026 14:50 13 49.6800
01/20/2026 14:50 13 49.6800
01/20/2026 14:50 59 49.6900
01/20/2026 14:49 51 49.6900
01/20/2026 14:49 51 49.6900
01/20/2026 14:49 15 49.7000
01/20/2026 14:48 29 49.7000
01/20/2026 14:48 56 49.7000
01/20/2026 14:48 74 49.7100
01/20/2026 14:48 53 49.7100
01/20/2026 14:48 82 49.7100
01/20/2026 14:48 16 49.7200
01/20/2026 14:47 57 49.7150
01/20/2026 14:47 28 49.7200
01/20/2026 14:47 66 49.7200
01/20/2026 14:47 22 49.7300
01/20/2026 14:47 15 49.7300
01/20/2026 14:47 66 49.7300
01/20/2026 14:46 18 49.7300
01/20/2026 14:46 65 49.7300
01/20/2026 14:46 27 49.7300
01/20/2026 14:46 27 49.7300
01/20/2026 14:46 31 49.7300
01/20/2026 14:46 64 49.7300
01/20/2026 14:46 22 49.7300
01/20/2026 14:46 72 49.7300
01/20/2026 14:45 24 49.7450
01/20/2026 14:45 16 49.7400
01/20/2026 14:45 65 49.7400
01/20/2026 14:43 109 49.7300
01/20/2026 14:43 16 49.7500
01/20/2026 14:43 15 49.7500
01/20/2026 14:43 124 49.7400
01/20/2026 14:43 68 49.7400
01/20/2026 14:42 38 49.7600
01/20/2026 14:42 8 49.7500
01/20/2026 14:42 86 49.7500
01/20/2026 14:41 14 49.7600
01/20/2026 14:41 5 49.7600
01/20/2026 14:41 37 49.7600
01/20/2026 14:41 232 49.7500
01/20/2026 14:41 67 49.7500
01/20/2026 14:40 46 49.7600
01/20/2026 14:40 82 49.7600
01/20/2026 14:40 15 49.7600
01/20/2026 14:40 181 49.7600
01/20/2026 14:40 20 49.7600
01/20/2026 14:40 80 49.7600
01/20/2026 14:40 201 49.7600
01/20/2026 14:40 89 49.7600
01/20/2026 14:40 22 49.7900
01/20/2026 14:40 59 49.7750
01/20/2026 14:40 105 49.7800
01/20/2026 14:40 3 49.7900
01/20/2026 14:40 1 49.7900
01/20/2026 14:39 2 49.7900
01/20/2026 14:39 63 49.7900
01/20/2026 14:39 30 49.7900
01/20/2026 14:39 15 49.7850
01/20/2026 14:39 27 49.7850
01/20/2026 14:39 150 49.7800
01/20/2026 14:39 56 49.7800
01/20/2026 14:39 69 49.7800
01/20/2026 14:39 18 49.7800
01/20/2026 14:39 15 49.7600
01/20/2026 14:39 138 49.7600
01/20/2026 14:38 14 49.7800
01/20/2026 14:38 14 49.7900
01/20/2026 14:38 106 49.7800
01/20/2026 14:38 52 49.7900
01/20/2026 14:38 44 49.7900
01/20/2026 14:37 20 49.7900
01/20/2026 14:37 47 49.8100
01/20/2026 14:37 29 49.7900
01/20/2026 14:37 63 49.8100
01/20/2026 14:37 94 49.8100
01/20/2026 14:37 27 49.8200
01/20/2026 14:37 56 49.8200
01/20/2026 14:37 46 49.8200
01/20/2026 14:37 80 49.82263
01/20/2026 14:36 26 49.8200
01/20/2026 14:36 17 49.8200
01/20/2026 14:36 24 49.8300
01/20/2026 14:36 33 49.8200
01/20/2026 14:36 134 49.8300
01/20/2026 14:36 81 49.8300
01/20/2026 14:36 88 49.8300
01/20/2026 14:36 63 49.8300
01/20/2026 14:36 43 49.8200
01/20/2026 14:36 93 49.8100
01/20/2026 14:36 14 49.8150
01/20/2026 14:36 24 49.8150
01/20/2026 14:36 34 49.8150
01/20/2026 14:36 42 49.8200
01/20/2026 14:36 37 49.8100
01/20/2026 14:36 47 49.8100
01/20/2026 14:35 21 49.8100
01/20/2026 14:35 30 49.8000
01/20/2026 14:35 36 49.8000
01/20/2026 14:35 13 49.8000
01/20/2026 14:35 240 49.8100
01/20/2026 14:35 1 49.8000
01/20/2026 14:35 804 49.77982
01/20/2026 14:35 1 49.7950
01/20/2026 14:35 14 49.7950
01/20/2026 14:35 4 49.7800
01/20/2026 14:34 14 49.7900
01/20/2026 14:34 27 49.7900
01/20/2026 14:34 43 49.7900
01/20/2026 14:34 12 49.7700
01/20/2026 14:34 19 49.7700
01/20/2026 14:34 58 49.7700
01/20/2026 14:34 18 49.7300
01/20/2026 14:34 103 49.7400
01/20/2026 14:34 16 49.7600
01/20/2026 14:34 24 49.7700
01/20/2026 14:34 122 49.7500
01/20/2026 14:34 30 49.7600
01/20/2026 14:34 20 49.7500
01/20/2026 14:34 55 49.7400
01/20/2026 14:34 35 49.7500
01/20/2026 14:34 97 49.7500
01/20/2026 14:34 91 49.7500
01/20/2026 14:34 169 49.7500
01/20/2026 14:34 24 49.7400
01/20/2026 14:34 32 49.7400
01/20/2026 14:34 5 49.7400
01/20/2026 14:34 86 49.7400
01/20/2026 14:34 230 49.7300
01/20/2026 14:34 64 49.7200
01/20/2026 14:34 4 49.7200
01/20/2026 14:34 182 49.7100
01/20/2026 14:34 88 49.7100
01/20/2026 14:34 15 49.7400
01/20/2026 14:34 30 49.7400
01/20/2026 14:34 73 49.7300
01/20/2026 14:34 224 49.7300
01/20/2026 14:34 13 49.7600
01/20/2026 14:34 41 49.7500
01/20/2026 14:33 36 49.7700
01/20/2026 14:33 35 49.7700
01/20/2026 14:33 118 49.7600
01/20/2026 14:33 63 49.7600
01/20/2026 14:33 52 49.7500
01/20/2026 14:33 88 49.7800
01/20/2026 14:33 58 49.8000
01/20/2026 14:33 63 49.8700
01/20/2026 14:33 109 49.8600
01/20/2026 14:33 369 49.8700
01/20/2026 14:33 38 49.8600
01/20/2026 14:33 422 49.8600
01/20/2026 14:33 7 49.8500
01/20/2026 14:33 4 49.8500
01/20/2026 14:33 1 49.8500
01/20/2026 14:33 1 49.8500
01/20/2026 14:33 43 49.8400
01/20/2026 14:33 119 49.8500
01/20/2026 14:33 43 49.8400
01/20/2026 14:33 17 49.8500
01/20/2026 14:33 140 49.8500
01/20/2026 14:33 39 49.9000
01/20/2026 14:33 0 49.9200
01/20/2026 14:33 20 49.9400
01/20/2026 14:33 67 49.9000
01/20/2026 14:33 93 49.9000
01/20/2026 14:33 109 49.9100
01/20/2026 14:33 155 49.9400
01/20/2026 14:33 14 49.9600
01/20/2026 14:32 1 49.94657
01/20/2026 14:32 134 49.9500
01/20/2026 14:32 34 49.9700
01/20/2026 14:32 17 49.9700
01/20/2026 14:32 30 49.9600
01/20/2026 14:32 61 49.9600
01/20/2026 14:32 77 49.9600
01/20/2026 14:31 80 49.9600
01/20/2026 14:31 54 49.9550
01/20/2026 14:31 55 49.9600
01/20/2026 14:31 59 49.9600
01/20/2026 14:31 16 49.9600
01/20/2026 14:31 85 49.9600
01/20/2026 14:31 201 49.9600
01/20/2026 14:31 134 49.9600
01/20/2026 14:31 201 49.9600
01/20/2026 14:31 36 49.9600
01/20/2026 14:31 5 49.9600
01/20/2026 14:30 19 49.9650
01/20/2026 14:30 49 49.9600
01/20/2026 14:30 100 49.9600
01/20/2026 14:28 76 49.9500
01/20/2026 14:28 1 49.9500
01/20/2026 14:28 15 49.9500
01/20/2026 14:28 44 49.9500
01/20/2026 14:27 36 49.9500
01/20/2026 14:27 12 49.9500
01/20/2026 14:26 61 49.9400
01/20/2026 14:26 107 49.9400
01/20/2026 14:26 34 49.9300
01/20/2026 14:26 13 49.9300
01/20/2026 14:26 22 49.9300
01/20/2026 14:25 16 49.9400
01/20/2026 14:25 55 49.9300
01/20/2026 14:25 69 49.9300
01/20/2026 14:25 204 49.94094