Large gap with delayed quotes
Official
07/01/2025
-
17:35:17
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
---|---|---|---|---|
46.4700
-0.22
(
-0.47% )
|
41.5000
|
448 |
48.6800
|
250 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 17:29 | 8 | 46.3500 |
07/01/2025 17:29 | 4 | 46.3500 |
07/01/2025 17:29 | 2 | 46.3500 |
07/01/2025 17:29 | 2 | 46.3500 |
07/01/2025 17:29 | 8 | 46.3500 |
07/01/2025 17:29 | 158 | 46.3500 |
07/01/2025 17:29 | 2 | 46.3500 |
07/01/2025 17:29 | 3 | 46.3500 |
07/01/2025 17:29 | 18 | 46.3500 |
07/01/2025 17:29 | 85 | 46.3500 |
07/01/2025 17:29 | 39 | 46.3500 |
07/01/2025 17:29 | 27 | 46.3500 |
07/01/2025 17:29 | 71 | 46.3500 |
07/01/2025 17:29 | 26 | 46.3500 |
07/01/2025 17:29 | 2 | 46.3500 |
07/01/2025 17:29 | 1 | 46.3500 |
07/01/2025 17:29 | 40 | 46.3600 |
07/01/2025 17:29 | 30 | 46.3600 |
07/01/2025 17:29 | 229 | 46.3500 |
07/01/2025 17:29 | 40 | 46.3600 |
07/01/2025 17:29 | 70 | 46.3600 |
07/01/2025 17:29 | 47 | 46.3600 |
07/01/2025 17:29 | 107 | 46.3600 |
07/01/2025 17:29 | 20 | 46.3600 |
07/01/2025 17:29 | 27 | 46.3600 |
07/01/2025 17:29 | 47 | 46.3600 |
07/01/2025 17:29 | 77 | 46.3600 |
07/01/2025 17:29 | 27 | 46.3600 |
07/01/2025 17:29 | 45 | 46.3600 |
07/01/2025 17:29 | 2 | 46.3600 |
07/01/2025 17:29 | 140 | 46.3600 |
07/01/2025 17:29 | 300 | 46.3500 |
07/01/2025 17:29 | 7 | 46.3500 |
07/01/2025 17:29 | 300 | 46.3500 |
07/01/2025 17:29 | 3 | 46.3500 |
07/01/2025 17:29 | 73 | 46.3500 |
07/01/2025 17:29 | 24 | 46.3500 |
07/01/2025 17:29 | 276 | 46.3500 |
07/01/2025 17:29 | 12 | 46.3500 |
07/01/2025 17:29 | 76 | 46.3500 |
07/01/2025 17:29 | 212 | 46.3500 |
07/01/2025 17:29 | 300 | 46.3500 |
07/01/2025 17:29 | 140 | 46.3600 |
07/01/2025 17:29 | 25 | 46.3600 |
07/01/2025 17:29 | 53 | 46.3500 |
07/01/2025 17:29 | 52 | 46.3500 |
07/01/2025 17:29 | 112 | 46.3500 |
07/01/2025 17:29 | 92 | 46.3500 |
07/01/2025 17:29 | 4 | 46.3500 |
07/01/2025 17:29 | 2 | 46.3500 |
07/01/2025 17:29 | 44 | 46.3500 |
07/01/2025 17:29 | 48 | 46.3500 |
07/01/2025 17:29 | 106 | 46.3500 |
07/01/2025 17:29 | 27 | 46.3500 |
07/01/2025 17:29 | 63 | 46.3500 |
07/01/2025 17:29 | 68 | 46.3500 |
07/01/2025 17:29 | 83 | 46.3600 |
07/01/2025 17:29 | 153 | 46.3600 |
07/01/2025 17:29 | 96 | 46.3600 |
07/01/2025 17:29 | 1 | 46.3600 |
07/01/2025 17:29 | 22 | 46.3600 |
07/01/2025 17:29 | 95 | 46.3600 |
07/01/2025 17:29 | 4 | 46.3700 |
07/01/2025 17:29 | 37 | 46.3700 |
07/01/2025 17:29 | 27 | 46.3700 |
07/01/2025 17:29 | 12 | 46.3800 |
07/01/2025 17:29 | 42 | 46.3600 |
07/01/2025 17:29 | 79 | 46.3600 |
07/01/2025 17:29 | 68 | 46.3600 |
07/01/2025 17:29 | 134 | 46.3600 |
07/01/2025 17:29 | 45 | 46.3600 |
07/01/2025 17:29 | 20 | 46.3600 |
07/01/2025 17:28 | 25 | 46.3700 |
07/01/2025 17:28 | 4 | 46.3700 |
07/01/2025 17:28 | 140 | 46.3700 |
07/01/2025 17:28 | 92 | 46.3600 |
07/01/2025 17:28 | 2 | 46.3700 |
07/01/2025 17:28 | 140 | 46.3700 |
07/01/2025 17:28 | 3 | 46.3700 |
07/01/2025 17:28 | 39 | 46.3700 |
07/01/2025 17:28 | 139 | 46.3700 |
07/01/2025 17:28 | 170 | 46.3700 |
07/01/2025 17:28 | 51 | 46.3700 |
07/01/2025 17:28 | 69 | 46.3700 |
07/01/2025 17:28 | 8 | 46.3700 |
07/01/2025 17:28 | 1 | 46.3700 |
07/01/2025 17:28 | 184 | 46.3700 |
07/01/2025 17:28 | 77 | 46.3700 |
07/01/2025 17:28 | 215 | 46.3700 |
07/01/2025 17:28 | 43 | 46.3700 |
07/01/2025 17:28 | 26 | 46.3700 |
07/01/2025 17:28 | 11 | 46.3700 |
07/01/2025 17:28 | 44 | 46.3800 |
07/01/2025 17:28 | 20 | 46.3700 |
07/01/2025 17:28 | 31 | 46.3700 |
07/01/2025 17:28 | 31 | 46.3600 |
07/01/2025 17:28 | 32 | 46.3600 |
07/01/2025 17:28 | 140 | 46.3600 |
07/01/2025 17:28 | 232 | 46.3500 |
07/01/2025 17:28 | 133 | 46.3500 |
07/01/2025 17:28 | 26 | 46.3500 |
07/01/2025 17:28 | 205 | 46.3500 |
07/01/2025 17:28 | 95 | 46.3500 |
07/01/2025 17:28 | 140 | 46.3500 |
07/01/2025 17:27 | 53 | 46.3500 |
07/01/2025 17:27 | 87 | 46.3500 |
07/01/2025 17:27 | 112 | 46.3500 |
07/01/2025 17:27 | 98 | 46.3500 |
07/01/2025 17:27 | 80 | 46.3500 |
07/01/2025 17:27 | 79 | 46.3400 |
07/01/2025 17:27 | 29 | 46.3400 |
07/01/2025 17:27 | 80 | 46.3400 |
07/01/2025 17:27 | 55 | 46.3400 |
07/01/2025 17:27 | 140 | 46.3400 |
07/01/2025 17:27 | 80 | 46.3500 |
07/01/2025 17:27 | 18 | 46.3500 |
07/01/2025 17:27 | 67 | 46.3500 |
07/01/2025 17:27 | 39 | 46.3600 |
07/01/2025 17:27 | 4 | 46.3600 |
07/01/2025 17:27 | 140 | 46.3600 |
07/01/2025 17:27 | 108 | 46.3600 |
07/01/2025 17:27 | 70 | 46.3600 |
07/01/2025 17:27 | 50 | 46.3500 |
07/01/2025 17:27 | 30 | 46.3600 |
07/01/2025 17:27 | 23 | 46.3500 |
07/01/2025 17:27 | 38 | 46.3500 |
07/01/2025 17:27 | 79 | 46.3600 |
07/01/2025 17:27 | 2 | 46.3600 |
07/01/2025 17:27 | 78 | 46.3600 |
07/01/2025 17:27 | 34 | 46.3600 |
07/01/2025 17:27 | 84 | 46.3600 |
07/01/2025 17:27 | 29 | 46.3600 |
07/01/2025 17:27 | 140 | 46.3600 |
07/01/2025 17:27 | 47 | 46.3500 |
07/01/2025 17:27 | 128 | 46.3500 |
07/01/2025 17:27 | 364 | 46.3500 |
07/01/2025 17:27 | 77 | 46.3500 |
07/01/2025 17:27 | 3 | 46.3500 |
07/01/2025 17:27 | 140 | 46.3600 |
07/01/2025 17:27 | 8 | 46.3600 |
07/01/2025 17:27 | 120 | 46.3600 |
07/01/2025 17:27 | 64 | 46.3600 |
07/01/2025 17:27 | 0 | 46.3400 |
07/01/2025 17:27 | 72 | 46.3600 |
07/01/2025 17:27 | 37 | 46.3600 |
07/01/2025 17:27 | 25 | 46.3600 |
07/01/2025 17:27 | 2 | 46.3500 |
07/01/2025 17:27 | 3 | 46.3500 |
07/01/2025 17:27 | 6 | 46.3500 |
07/01/2025 17:27 | 80 | 46.3500 |
07/01/2025 17:27 | 31 | 46.3500 |
07/01/2025 17:27 | 101 | 46.3400 |
07/01/2025 17:27 | 49 | 46.3400 |
07/01/2025 17:27 | 70 | 46.3400 |
07/01/2025 17:27 | 109 | 46.3400 |
07/01/2025 17:27 | 40 | 46.3400 |
07/01/2025 17:27 | 1469 | 46.32919 |
07/01/2025 17:27 | 42 | 46.3200 |
07/01/2025 17:26 | 70 | 46.3200 |
07/01/2025 17:26 | 43 | 46.3200 |
07/01/2025 17:26 | 0 | 46.3400 |
07/01/2025 17:26 | 34 | 46.3200 |
07/01/2025 17:26 | 118 | 46.3200 |
07/01/2025 17:26 | 146 | 46.3300 |
07/01/2025 17:26 | 4 | 46.3200 |
07/01/2025 17:26 | 38 | 46.3200 |
07/01/2025 17:26 | 18 | 46.3200 |
07/01/2025 17:26 | 140 | 46.3200 |
07/01/2025 17:26 | 137 | 46.3200 |
07/01/2025 17:26 | 47 | 46.3200 |
07/01/2025 17:26 | 88 | 46.3200 |
07/01/2025 17:26 | 10 | 46.3200 |
07/01/2025 17:26 | 87 | 46.3200 |
07/01/2025 17:26 | 53 | 46.3200 |
07/01/2025 17:26 | 45 | 46.3200 |
07/01/2025 17:26 | 2 | 46.3200 |
07/01/2025 17:26 | 43 | 46.3200 |
07/01/2025 17:26 | 29 | 46.3200 |
07/01/2025 17:26 | 9 | 46.3200 |
07/01/2025 17:26 | 71 | 46.3200 |
07/01/2025 17:26 | 109 | 46.3200 |
07/01/2025 17:26 | 43 | 46.3100 |
07/01/2025 17:26 | 140 | 46.3100 |
07/01/2025 17:25 | 31 | 46.3200 |
07/01/2025 17:25 | 47 | 46.3200 |
07/01/2025 17:25 | 130 | 46.3200 |
07/01/2025 17:25 | 31 | 46.3200 |
07/01/2025 17:25 | 140 | 46.3200 |
07/01/2025 17:25 | 104 | 46.3200 |
07/01/2025 17:25 | 13 | 46.3100 |
07/01/2025 17:25 | 58 | 46.3200 |
07/01/2025 17:25 | 20 | 46.3300 |
07/01/2025 17:25 | 21 | 46.3400 |
07/01/2025 17:25 | 119 | 46.3400 |
07/01/2025 17:25 | 80 | 46.3400 |
07/01/2025 17:25 | 38 | 46.3400 |
07/01/2025 17:25 | 44 | 46.3400 |
07/01/2025 17:25 | 89 | 46.3400 |
07/01/2025 17:25 | 1 | 46.3400 |
07/01/2025 17:25 | 140 | 46.3300 |
07/01/2025 17:25 | 31 | 46.3300 |
07/01/2025 17:25 | 22 | 46.3300 |
07/01/2025 17:25 | 34 | 46.3300 |
07/01/2025 17:25 | 31 | 46.3300 |
07/01/2025 17:25 | 99 | 46.3300 |
07/01/2025 17:25 | 111 | 46.3300 |
07/01/2025 17:25 | 64 | 46.3300 |
07/01/2025 17:25 | 85 | 46.3300 |
07/01/2025 17:25 | 102 | 46.3300 |
07/01/2025 17:25 | 56 | 46.3300 |
07/01/2025 17:25 | 35 | 46.3300 |
07/01/2025 17:25 | 18 | 46.3200 |
07/01/2025 17:25 | 47 | 46.3200 |
07/01/2025 17:25 | 140 | 46.3200 |
07/01/2025 17:25 | 47 | 46.3300 |
07/01/2025 17:25 | 13 | 46.3300 |
07/01/2025 17:25 | 117 | 46.3300 |
07/01/2025 17:25 | 56 | 46.3300 |
07/01/2025 17:25 | 47 | 46.3300 |
07/01/2025 17:25 | 140 | 46.3300 |
07/01/2025 17:25 | 31 | 46.3400 |
07/01/2025 17:25 | 80 | 46.3400 |
07/01/2025 17:25 | 32 | 46.3400 |
07/01/2025 17:25 | 80 | 46.3300 |
07/01/2025 17:25 | 10 | 46.3300 |
07/01/2025 17:25 | 34 | 46.3300 |
07/01/2025 17:25 | 72 | 46.3300 |
07/01/2025 17:25 | 39 | 46.3400 |
07/01/2025 17:25 | 101 | 46.3400 |
07/01/2025 17:25 | 44 | 46.3400 |
07/01/2025 17:25 | 140 | 46.3400 |
07/01/2025 17:25 | 74 | 46.3400 |
07/01/2025 17:25 | 82 | 46.3400 |
07/01/2025 17:25 | 18 | 46.3400 |
07/01/2025 17:25 | 32 | 46.3400 |
07/01/2025 17:25 | 31 | 46.3400 |
07/01/2025 17:25 | 140 | 46.3400 |
07/01/2025 17:25 | 80 | 46.3400 |
07/01/2025 17:25 | 102 | 46.3400 |
07/01/2025 17:25 | 140 | 46.3400 |
07/01/2025 17:25 | 24 | 46.3300 |
07/01/2025 17:25 | 64 | 46.3100 |
07/01/2025 17:25 | 41 | 46.3100 |
07/01/2025 17:25 | 80 | 46.3100 |
07/01/2025 17:25 | 18 | 46.3100 |
07/01/2025 17:25 | 152 | 46.3100 |
07/01/2025 17:25 | 140 | 46.3100 |
07/01/2025 17:25 | 31 | 46.3000 |
07/01/2025 17:25 | 102 | 46.3000 |
07/01/2025 17:25 | 34 | 46.3000 |
07/01/2025 17:25 | 140 | 46.3000 |
07/01/2025 17:25 | 100 | 46.3000 |
07/01/2025 17:25 | 159 | 46.2900 |
07/01/2025 17:25 | 80 | 46.2900 |
07/01/2025 17:25 | 38 | 46.2900 |
07/01/2025 17:25 | 140 | 46.2900 |
07/01/2025 17:25 | 97 | 46.2900 |
07/01/2025 17:25 | 140 | 46.2900 |
07/01/2025 17:25 | 12 | 46.2900 |
07/01/2025 17:25 | 35 | 46.2800 |
07/01/2025 17:25 | 140 | 46.2800 |
07/01/2025 17:25 | 130 | 46.2700 |
07/01/2025 17:25 | 31 | 46.2700 |
07/01/2025 17:25 | 100 | 46.2800 |
07/01/2025 17:25 | 80 | 46.2800 |
07/01/2025 17:25 | 80 | 46.2800 |
07/01/2025 17:25 | 26 | 46.2700 |
07/01/2025 17:25 | 80 | 46.2700 |
07/01/2025 17:25 | 130 | 46.2700 |
07/01/2025 17:25 | 47 | 46.2700 |
07/01/2025 17:25 | 140 | 46.2700 |
07/01/2025 17:25 | 35 | 46.2700 |
07/01/2025 17:25 | 47 | 46.2700 |
07/01/2025 17:25 | 35 | 46.2900 |
07/01/2025 17:25 | 54 | 46.2700 |
07/01/2025 17:25 | 140 | 46.2700 |
07/01/2025 17:25 | 28 | 46.2700 |
07/01/2025 17:25 | 106 | 46.2800 |
07/01/2025 17:25 | 11 | 46.2800 |
07/01/2025 17:25 | 80 | 46.2800 |
07/01/2025 17:25 | 11 | 46.2800 |
07/01/2025 17:24 | 140 | 46.2800 |
07/01/2025 17:24 | 21 | 46.2800 |
07/01/2025 17:24 | 25 | 46.2800 |
07/01/2025 17:24 | 80 | 46.2800 |
07/01/2025 17:24 | 1 | 46.2800 |
07/01/2025 17:24 | 48 | 46.2800 |
07/01/2025 17:24 | 18 | 46.2800 |
07/01/2025 17:24 | 140 | 46.2700 |
07/01/2025 17:24 | 207 | 46.2600 |
07/01/2025 17:24 | 74 | 46.2600 |
07/01/2025 17:24 | 133 | 46.2600 |
07/01/2025 17:24 | 55 | 46.2700 |
07/01/2025 17:24 | 95 | 46.2700 |
07/01/2025 17:24 | 83 | 46.2700 |
07/01/2025 17:24 | 36 | 46.2700 |
07/01/2025 17:24 | 140 | 46.2800 |
07/01/2025 17:24 | 30 | 46.2800 |
07/01/2025 17:24 | 50 | 46.2800 |
07/01/2025 17:24 | 102 | 46.2800 |
07/01/2025 17:24 | 103 | 46.2800 |
07/01/2025 17:24 | 28 | 46.2800 |
07/01/2025 17:24 | 35 | 46.2800 |
07/01/2025 17:24 | 105 | 46.2800 |
07/01/2025 17:24 | 193 | 46.2800 |
07/01/2025 17:24 | 31 | 46.2800 |
07/01/2025 17:24 | 80 | 46.2800 |
07/01/2025 17:24 | 36 | 46.2600 |
07/01/2025 17:24 | 13 | 46.2700 |
07/01/2025 17:24 | 102 | 46.2700 |
07/01/2025 17:24 | 122 | 46.2700 |
07/01/2025 17:24 | 27 | 46.2700 |
07/01/2025 17:24 | 34 | 46.2700 |
07/01/2025 17:24 | 140 | 46.2700 |
07/01/2025 17:24 | 106 | 46.2700 |
07/01/2025 17:24 | 35 | 46.2600 |
07/01/2025 17:24 | 42 | 46.2500 |
07/01/2025 17:24 | 129 | 46.2500 |
07/01/2025 17:24 | 270 | 46.2500 |
07/01/2025 17:24 | 80 | 46.2500 |
07/01/2025 17:24 | 142 | 46.2500 |
07/01/2025 17:24 | 140 | 46.2500 |
07/01/2025 17:24 | 96 | 46.2600 |
07/01/2025 17:24 | 71 | 46.2700 |
07/01/2025 17:24 | 71 | 46.2700 |
07/01/2025 17:24 | 5 | 46.2700 |
07/01/2025 17:24 | 6 | 46.2700 |
07/01/2025 17:24 | 1 | 46.2700 |
07/01/2025 17:24 | 70 | 46.2700 |
07/01/2025 17:24 | 9 | 46.2700 |
07/01/2025 17:24 | 70 | 46.2800 |
07/01/2025 17:24 | 47 | 46.2800 |
07/01/2025 17:24 | 14 | 46.2800 |
07/01/2025 17:24 | 140 | 46.2800 |
07/01/2025 17:24 | 140 | 46.2700 |
07/01/2025 17:24 | 108 | 46.2700 |
07/01/2025 17:24 | 22 | 46.2700 |
07/01/2025 17:24 | 182 | 46.2700 |
07/01/2025 17:24 | 80 | 46.2600 |
07/01/2025 17:24 | 59 | 46.2600 |
07/01/2025 17:24 | 77 | 46.2600 |
07/01/2025 17:24 | 30 | 46.2600 |
07/01/2025 17:24 | 30 | 46.2600 |
07/01/2025 17:24 | 140 | 46.2600 |
07/01/2025 17:24 | 42 | 46.2600 |
07/01/2025 17:24 | 140 | 46.2500 |
07/01/2025 17:24 | 32 | 46.2500 |
07/01/2025 17:23 | 140 | 46.2400 |
07/01/2025 17:23 | 169 | 46.2400 |
07/01/2025 17:23 | 26 | 46.2400 |
07/01/2025 17:23 | 36 | 46.2500 |
07/01/2025 17:23 | 33 | 46.2400 |
07/01/2025 17:23 | 25 | 46.2400 |
07/01/2025 17:23 | 47 | 46.2400 |
07/01/2025 17:23 | 40 | 46.2400 |
07/01/2025 17:23 | 140 | 46.2400 |
07/01/2025 17:23 | 40 | 46.2500 |
07/01/2025 17:23 | 131 | 46.2500 |
07/01/2025 17:23 | 39 | 46.2500 |
07/01/2025 17:23 | 40 | 46.2500 |
07/01/2025 17:23 | 47 | 46.2500 |
07/01/2025 17:23 | 140 | 46.2500 |
07/01/2025 17:23 | 34 | 46.2500 |
07/01/2025 17:23 | 20 | 46.2600 |
07/01/2025 17:23 | 35 | 46.2600 |
07/01/2025 17:23 | 25 | 46.2600 |
07/01/2025 17:23 | 40 | 46.2500 |
07/01/2025 17:23 | 108 | 46.2500 |
07/01/2025 17:23 | 47 | 46.2500 |
07/01/2025 17:23 | 11 | 46.2500 |
07/01/2025 17:23 | 27 | 46.2500 |
07/01/2025 17:23 | 88 | 46.2500 |
07/01/2025 17:23 | 195 | 46.2300 |
07/01/2025 17:23 | 79 | 46.2300 |
07/01/2025 17:23 | 131 | 46.2300 |
07/01/2025 17:23 | 183 | 46.2300 |
07/01/2025 17:23 | 140 | 46.2300 |
07/01/2025 17:23 | 13 | 46.2300 |
07/01/2025 17:23 | 166 | 46.2300 |
07/01/2025 17:23 | 38 | 46.2300 |
07/01/2025 17:23 | 8 | 46.2300 |
07/01/2025 17:23 | 140 | 46.2300 |
07/01/2025 17:23 | 52 | 46.2500 |
07/01/2025 17:23 | 52 | 46.2500 |
07/01/2025 17:23 | 183 | 46.2300 |
07/01/2025 17:23 | 140 | 46.2300 |
07/01/2025 17:23 | 271 | 46.2400 |
07/01/2025 17:23 | 102 | 46.2400 |
07/01/2025 17:23 | 17 | 46.2400 |
07/01/2025 17:23 | 140 | 46.2400 |
07/01/2025 17:23 | 31 | 46.2400 |
07/01/2025 17:23 | 30 | 46.2300 |
07/01/2025 17:23 | 110 | 46.2300 |
07/01/2025 17:23 | 30 | 46.2300 |
07/01/2025 17:23 | 140 | 46.2200 |
07/01/2025 17:23 | 295 | 46.2200 |
07/01/2025 17:23 | 125 | 46.2300 |
07/01/2025 17:23 | 109 | 46.2300 |
07/01/2025 17:23 | 30 | 46.2300 |
07/01/2025 17:23 | 140 | 46.2300 |
07/01/2025 17:23 | 35 | 46.2300 |
07/01/2025 17:23 | 176 | 46.2200 |
07/01/2025 17:23 | 37 | 46.2200 |
07/01/2025 17:23 | 4 | 46.2200 |
07/01/2025 17:23 | 32 | 46.2200 |
07/01/2025 17:23 | 74 | 46.2400 |
07/01/2025 17:23 | 69 | 46.2400 |
07/01/2025 17:23 | 37 | 46.2400 |
07/01/2025 17:22 | 33 | 46.2400 |
07/01/2025 17:22 | 70 | 46.2400 |
07/01/2025 17:22 | 195 | 46.2400 |
07/01/2025 17:22 | 125 | 46.2400 |
07/01/2025 17:22 | 85 | 46.2400 |
07/01/2025 17:22 | 27 | 46.2400 |
07/01/2025 17:22 | 8 | 46.2300 |
07/01/2025 17:22 | 10 | 46.2300 |
07/01/2025 17:22 | 20 | 46.2300 |
07/01/2025 17:22 | 30 | 46.2200 |
07/01/2025 17:22 | 80 | 46.2200 |
07/01/2025 17:22 | 230 | 46.2100 |
07/01/2025 17:22 | 22 | 46.2200 |
07/01/2025 17:22 | 44 | 46.2200 |
07/01/2025 17:22 | 29 | 46.2200 |
07/01/2025 17:22 | 8 | 46.2200 |
07/01/2025 17:22 | 116 | 46.2200 |
07/01/2025 17:22 | 59 | 46.2200 |
07/01/2025 17:22 | 109 | 46.2200 |
07/01/2025 17:22 | 183 | 46.2200 |
07/01/2025 17:22 | 43 | 46.2200 |
07/01/2025 17:22 | 37 | 46.2200 |
07/01/2025 17:22 | 105 | 46.2200 |
07/01/2025 17:22 | 123 | 46.2200 |
07/01/2025 17:22 | 47 | 46.2200 |
07/01/2025 17:22 | 68 | 46.2200 |
07/01/2025 17:22 | 62 | 46.2200 |
07/01/2025 17:22 | 80 | 46.2200 |
07/01/2025 17:22 | 43 | 46.2200 |
07/01/2025 17:22 | 34 | 46.2200 |
07/01/2025 17:22 | 33 | 46.2300 |
07/01/2025 17:22 | 100 | 46.2300 |
07/01/2025 17:22 | 47 | 46.2300 |
07/01/2025 17:22 | 111 | 46.2400 |
07/01/2025 17:22 | 140 | 46.2400 |
07/01/2025 17:22 | 30 | 46.2400 |
07/01/2025 17:22 | 11 | 46.2300 |
07/01/2025 17:22 | 30 | 46.2300 |
07/01/2025 17:22 | 100 | 46.2300 |
07/01/2025 17:22 | 1 | 46.2300 |
07/01/2025 17:22 | 178 | 46.2300 |
07/01/2025 17:22 | 45 | 46.2300 |
07/01/2025 17:22 | 142 | 46.2300 |
07/01/2025 17:22 | 51 | 46.2300 |
07/01/2025 17:22 | 5 | 46.2300 |
07/01/2025 17:22 | 31 | 46.2300 |
07/01/2025 17:22 | 10 | 46.2200 |
07/01/2025 17:22 | 140 | 46.2200 |
07/01/2025 17:21 | 140 | 46.2100 |
07/01/2025 17:21 | 53 | 46.2100 |
07/01/2025 17:21 | 9 | 46.2100 |
07/01/2025 17:21 | 80 | 46.2100 |
07/01/2025 17:21 | 9 | 46.2100 |
07/01/2025 17:21 | 180 | 46.2100 |
07/01/2025 17:21 | 298 | 46.2000 |
07/01/2025 17:21 | 22 | 46.2000 |
07/01/2025 17:21 | 163 | 46.2000 |
07/01/2025 17:21 | 34 | 46.2000 |
07/01/2025 17:21 | 37 | 46.2000 |
07/01/2025 17:21 | 140 | 46.2000 |
07/01/2025 17:21 | 9 | 46.2000 |
07/01/2025 17:21 | 55 | 46.2000 |
07/01/2025 17:21 | 19 | 46.2000 |
07/01/2025 17:21 | 99 | 46.1900 |
07/01/2025 17:21 | 92 | 46.1900 |
07/01/2025 17:21 | 322 | 46.1900 |
07/01/2025 17:21 | 448 | 46.1900 |
07/01/2025 17:21 | 36 | 46.1900 |
07/01/2025 17:21 | 16 | 46.1900 |
07/01/2025 17:21 | 56 | 46.1900 |
07/01/2025 17:21 | 140 | 46.1900 |
07/01/2025 17:21 | 72 | 46.1900 |
07/01/2025 17:21 | 107 | 46.1900 |
07/01/2025 17:20 | 60 | 46.1800 |
07/01/2025 17:20 | 12 | 46.1800 |
07/01/2025 17:20 | 31 | 46.1800 |
07/01/2025 17:20 | 107 | 46.1800 |
07/01/2025 17:20 | 3 | 46.1800 |
07/01/2025 17:20 | 28 | 46.1800 |
07/01/2025 17:20 | 60 | 46.1800 |
07/01/2025 17:20 | 59 | 46.1850 |
07/01/2025 17:20 | 149 | 46.1850 |
07/01/2025 17:20 | 12 | 46.1800 |
07/01/2025 17:20 | 50 | 46.1700 |
07/01/2025 17:20 | 52 | 46.1600 |
07/01/2025 17:20 | 10 | 46.1600 |
07/01/2025 17:20 | 6 | 46.1600 |
07/01/2025 17:20 | 10 | 46.1600 |
07/01/2025 17:20 | 32 | 46.1600 |
07/01/2025 17:20 | 198 | 46.1600 |
07/01/2025 17:20 | 42 | 46.1500 |
07/01/2025 17:20 | 11 | 46.1500 |
07/01/2025 17:20 | 59 | 46.1500 |
07/01/2025 17:19 | 4 | 46.13614 |
07/01/2025 17:19 | 74 | 46.1400 |
07/01/2025 17:19 | 31 | 46.1400 |
07/01/2025 17:19 | 10 | 46.1300 |
07/01/2025 17:19 | 140 | 46.1200 |
07/01/2025 17:19 | 25 | 46.1200 |
07/01/2025 17:19 | 109 | 46.1200 |
07/01/2025 17:19 | 202 | 46.1200 |
07/01/2025 17:19 | 129 | 46.1300 |
07/01/2025 17:19 | 177 | 46.1300 |
07/01/2025 17:19 | 186 | 46.1300 |
07/01/2025 17:19 | 59 | 46.1300 |
07/01/2025 17:19 | 52 | 46.1300 |
07/01/2025 17:19 | 95 | 46.1300 |
07/01/2025 17:19 | 18 | 46.1300 |
07/01/2025 17:19 | 80 | 46.1300 |
07/01/2025 17:18 | 25 | 46.1400 |
07/01/2025 17:18 | 52 | 46.1400 |
07/01/2025 17:18 | 81 | 46.1400 |
07/01/2025 17:18 | 37 | 46.1400 |
07/01/2025 17:18 | 29 | 46.1400 |
07/01/2025 17:18 | 124 | 46.1400 |
07/01/2025 17:18 | 79 | 46.1400 |
07/01/2025 17:18 | 125 | 46.1400 |
07/01/2025 17:18 | 68 | 46.1400 |
07/01/2025 17:18 | 63 | 46.1500 |
07/01/2025 17:18 | 60 | 46.1500 |
07/01/2025 17:18 | 130 | 46.1500 |
07/01/2025 17:18 | 146 | 46.1500 |
07/01/2025 17:18 | 114 | 46.1500 |
07/01/2025 17:18 | 13 | 46.1600 |
07/01/2025 17:18 | 113 | 46.1600 |
07/01/2025 17:18 | 11 | 46.1600 |
07/01/2025 17:18 | 23 | 46.1600 |
07/01/2025 17:18 | 66 | 46.1600 |
07/01/2025 17:18 | 34 | 46.1600 |
07/01/2025 17:17 | 63 | 46.1700 |
07/01/2025 17:17 | 24 | 46.1700 |
07/01/2025 17:17 | 30 | 46.1600 |
07/01/2025 17:17 | 140 | 46.1600 |
07/01/2025 17:17 | 17 | 46.1600 |
07/01/2025 17:17 | 8 | 46.1600 |
07/01/2025 17:17 | 27 | 46.1500 |
07/01/2025 17:17 | 32 | 46.1500 |
07/01/2025 17:17 | 108 | 46.1500 |
07/01/2025 17:16 | 29 | 46.1600 |
07/01/2025 17:16 | 19 | 46.1500 |
07/01/2025 17:16 | 84 | 46.1500 |
07/01/2025 17:16 | 80 | 46.1600 |
07/01/2025 17:16 | 35 | 46.1600 |
07/01/2025 17:16 | 140 | 46.1700 |
07/01/2025 17:16 | 16 | 46.1700 |
07/01/2025 17:16 | 17 | 46.1700 |
07/01/2025 17:16 | 120 | 46.1600 |
07/01/2025 17:16 | 50 | 46.1600 |
07/01/2025 17:16 | 214 | 46.1700 |
07/01/2025 17:16 | 45 | 46.1800 |
07/01/2025 17:16 | 140 | 46.1800 |
07/01/2025 17:16 | 10 | 46.1800 |
07/01/2025 17:16 | 140 | 46.1700 |
07/01/2025 17:16 | 36 | 46.1700 |
07/01/2025 17:16 | 46 | 46.1600 |
07/01/2025 17:16 | 165 | 46.1600 |
07/01/2025 17:16 | 18 | 46.1600 |
07/01/2025 17:16 | 432 | 46.1600 |
07/01/2025 17:16 | 63 | 46.1600 |
07/01/2025 17:16 | 125 | 46.1600 |
07/01/2025 17:16 | 70 | 46.1600 |
07/01/2025 17:15 | 51 | 46.1730 |
07/01/2025 17:15 | 41 | 46.1700 |
07/01/2025 17:15 | 26 | 46.1700 |
07/01/2025 17:15 | 33 | 46.1700 |
07/01/2025 17:15 | 140 | 46.1700 |
07/01/2025 17:15 | 229 | 46.1700 |
07/01/2025 17:15 | 134 | 46.1700 |
07/01/2025 17:15 | 140 | 46.1700 |
07/01/2025 17:15 | 26 | 46.1700 |
07/01/2025 17:15 | 26 | 46.1700 |
07/01/2025 17:15 | 46 | 46.1700 |
07/01/2025 17:15 | 188 | 46.1700 |
07/01/2025 17:15 | 95 | 46.1700 |
07/01/2025 17:15 | 9 | 46.1700 |
07/01/2025 17:15 | 103 | 46.1700 |
07/01/2025 17:15 | 54 | 46.1700 |
07/01/2025 17:15 | 36 | 46.1700 |
07/01/2025 17:15 | 80 | 46.1700 |
07/01/2025 17:15 | 90 | 46.1700 |
07/01/2025 17:15 | 59 | 46.1600 |
07/01/2025 17:15 | 36 | 46.1500 |
07/01/2025 17:15 | 71 | 46.1300 |
07/01/2025 17:15 | 80 | 46.1400 |
07/01/2025 17:14 | 7 | 46.1600 |
07/01/2025 17:14 | 23 | 46.1500 |
07/01/2025 17:14 | 80 | 46.1400 |
07/01/2025 17:14 | 188 | 46.1500 |
07/01/2025 17:14 | 116 | 46.1500 |
07/01/2025 17:14 | 121 | 46.1400 |
07/01/2025 17:14 | 80 | 46.1400 |
07/01/2025 17:14 | 35 | 46.1500 |
07/01/2025 17:14 | 17 | 46.1500 |
07/01/2025 17:14 | 72 | 46.1500 |
07/01/2025 17:14 | 140 | 46.1500 |
07/01/2025 17:14 | 33 | 46.1500 |
07/01/2025 17:14 | 115 | 46.1400 |
07/01/2025 17:14 | 115 | 46.1300 |
07/01/2025 17:14 | 11 | 46.1300 |
07/01/2025 17:14 | 15 | 46.1300 |
07/01/2025 17:14 | 140 | 46.1400 |
07/01/2025 17:14 | 168 | 46.1300 |
07/01/2025 17:14 | 104 | 46.1200 |
07/01/2025 17:14 | 161 | 46.1100 |
07/01/2025 17:14 | 117 | 46.1000 |
07/01/2025 17:14 | 2 | 46.1000 |
07/01/2025 17:14 | 22 | 46.1000 |
07/01/2025 17:14 | 12 | 46.0900 |
07/01/2025 17:14 | 40 | 46.0900 |
07/01/2025 17:14 | 77 | 46.0900 |
07/01/2025 17:14 | 22 | 46.0800 |
07/01/2025 17:14 | 28 | 46.0800 |
07/01/2025 17:14 | 114 | 46.0800 |
07/01/2025 17:14 | 80 | 46.0800 |
07/01/2025 17:14 | 268 | 46.0800 |
07/01/2025 17:14 | 57 | 46.0800 |
07/01/2025 17:13 | 35 | 46.0900 |
07/01/2025 17:13 | 78 | 46.0900 |
07/01/2025 17:13 | 45 | 46.0900 |
07/01/2025 17:13 | 74 | 46.0900 |
07/01/2025 17:13 | 80 | 46.0900 |
07/01/2025 17:13 | 140 | 46.0900 |
07/01/2025 17:13 | 116 | 46.0900 |
07/01/2025 17:13 | 12 | 46.0900 |
07/01/2025 17:13 | 15 | 46.0900 |
07/01/2025 17:13 | 115 | 46.0900 |
07/01/2025 17:13 | 140 | 46.0900 |
07/01/2025 17:13 | 67 | 46.0900 |
07/01/2025 17:13 | 49 | 46.0900 |
07/01/2025 17:13 | 80 | 46.0900 |
07/01/2025 17:13 | 4 | 46.0900 |
07/01/2025 17:13 | 20 | 46.0900 |
07/01/2025 17:13 | 70 | 46.0900 |
07/01/2025 17:13 | 36 | 46.0900 |
07/01/2025 17:13 | 80 | 46.0900 |
07/01/2025 17:13 | 140 | 46.0900 |
07/01/2025 17:13 | 80 | 46.0900 |
07/01/2025 17:13 | 49 | 46.0900 |
07/01/2025 17:13 | 116 | 46.0900 |
07/01/2025 17:13 | 54 | 46.0900 |
07/01/2025 17:13 | 24 | 46.0900 |
07/01/2025 17:13 | 64 | 46.0800 |
07/01/2025 17:13 | 1 | 46.0800 |
07/01/2025 17:13 | 109 | 46.0800 |
07/01/2025 17:13 | 81 | 46.0800 |
07/01/2025 17:13 | 126 | 46.0800 |
07/01/2025 17:13 | 106 | 46.0800 |
07/01/2025 17:13 | 140 | 46.0800 |
07/01/2025 17:13 | 111 | 46.0800 |
07/01/2025 17:12 | 140 | 46.0600 |
07/01/2025 17:12 | 29 | 46.0600 |
07/01/2025 17:12 | 58 | 46.0600 |
07/01/2025 17:12 | 80 | 46.0600 |
07/01/2025 17:12 | 146 | 46.0600 |
07/01/2025 17:12 | 290 | 46.0600 |
07/01/2025 17:12 | 310 | 46.0606 |
07/01/2025 17:12 | 90 | 46.0700 |
07/01/2025 17:12 | 68 | 46.0700 |
07/01/2025 17:11 | 23 | 46.0500 |
07/01/2025 17:11 | 91 | 46.0500 |
07/01/2025 17:11 | 178 | 46.0500 |
07/01/2025 17:11 | 34 | 46.0500 |
07/01/2025 17:11 | 46 | 46.0500 |
07/01/2025 17:11 | 136 | 46.0500 |
07/01/2025 17:11 | 89 | 46.0500 |
07/01/2025 17:11 | 62 | 46.0600 |
07/01/2025 17:11 | 64 | 46.0600 |
07/01/2025 17:11 | 178 | 46.0600 |
07/01/2025 17:11 | 68 | 46.0600 |
07/01/2025 17:11 | 80 | 46.0600 |
07/01/2025 17:11 | 28 | 46.0600 |
07/01/2025 17:11 | 117 | 46.0600 |
07/01/2025 17:11 | 140 | 46.0600 |
07/01/2025 17:11 | 18 | 46.0500 |
07/01/2025 17:11 | 93 | 46.0500 |
07/01/2025 17:11 | 300 | 46.0500 |
07/01/2025 17:11 | 140 | 46.0500 |
07/01/2025 17:11 | 181 | 46.0500 |
07/01/2025 17:11 | 99 | 46.0500 |
07/01/2025 17:11 | 18 | 46.0700 |
07/01/2025 17:11 | 34 | 46.0600 |
07/01/2025 17:11 | 80 | 46.0600 |
07/01/2025 17:11 | 60 | 46.0600 |
07/01/2025 17:11 | 80 | 46.0600 |
07/01/2025 17:11 | 80 | 46.0600 |
07/01/2025 17:11 | 102 | 46.0500 |
07/01/2025 17:11 | 178 | 46.0600 |
07/01/2025 17:11 | 140 | 46.0600 |
07/01/2025 17:11 | 92 | 46.0600 |
07/01/2025 17:11 | 178 | 46.0600 |
07/01/2025 17:11 | 70 | 46.0600 |
07/01/2025 17:11 | 71 | 46.0600 |
07/01/2025 17:11 | 24 | 46.0600 |
07/01/2025 17:11 | 56 | 46.0600 |
07/01/2025 17:11 | 35 | 46.0600 |
07/01/2025 17:11 | 117 | 46.0600 |
07/01/2025 17:11 | 37 | 46.0600 |
07/01/2025 17:11 | 44 | 46.0700 |
07/01/2025 17:11 | 140 | 46.0700 |
07/01/2025 17:11 | 80 | 46.0700 |
07/01/2025 17:11 | 45 | 46.0700 |
07/01/2025 17:11 | 95 | 46.0700 |
07/01/2025 17:11 | 109 | 46.0600 |
07/01/2025 17:11 | 34 | 46.0600 |
07/01/2025 17:11 | 16 | 46.0600 |
07/01/2025 17:11 | 33 | 46.0600 |
07/01/2025 17:10 | 69 | 46.0400 |
07/01/2025 17:10 | 106 | 46.0600 |
07/01/2025 17:10 | 121 | 46.0600 |
07/01/2025 17:10 | 140 | 46.0500 |
07/01/2025 17:10 | 66 | 46.0400 |
07/01/2025 17:10 | 32 | 46.0400 |
07/01/2025 17:10 | 128 | 46.0400 |
07/01/2025 17:10 | 112 | 46.0400 |
07/01/2025 17:10 | 233 | 46.0300 |
07/01/2025 17:10 | 80 | 46.0300 |
07/01/2025 17:10 | 31 | 46.0300 |
07/01/2025 17:10 | 50 | 46.0200 |
07/01/2025 17:10 | 80 | 46.0200 |
07/01/2025 17:10 | 25 | 46.0200 |
07/01/2025 17:10 | 109 | 46.0200 |
07/01/2025 17:10 | 35 | 46.0200 |
07/01/2025 17:10 | 34 | 46.0200 |
07/01/2025 17:10 | 297 | 46.0200 |
07/01/2025 17:10 | 53 | 46.0200 |
07/01/2025 17:10 | 197 | 46.0200 |
07/01/2025 17:10 | 68 | 46.0200 |
07/01/2025 17:10 | 186 | 46.0200 |
07/01/2025 17:10 | 114 | 46.0300 |
07/01/2025 17:10 | 2 | 46.0400 |
07/01/2025 17:10 | 105 | 46.0400 |
07/01/2025 17:10 | 46 | 46.0300 |
07/01/2025 17:10 | 102 | 46.0300 |
07/01/2025 17:10 | 67 | 46.0300 |
07/01/2025 17:10 | 88 | 46.0400 |
07/01/2025 17:10 | 121 | 46.0400 |
07/01/2025 17:10 | 32 | 46.0400 |
07/01/2025 17:10 | 45 | 46.0400 |
07/01/2025 17:10 | 28 | 46.0400 |
07/01/2025 17:10 | 80 | 46.0300 |
07/01/2025 17:10 | 32 | 46.0300 |
07/01/2025 17:10 | 33 | 46.0300 |
07/01/2025 17:10 | 80 | 46.0300 |
07/01/2025 17:10 | 90 | 46.0300 |
07/01/2025 17:10 | 222 | 46.0300 |
07/01/2025 17:10 | 6 | 46.0300 |
07/01/2025 17:10 | 72 | 46.0300 |
07/01/2025 17:10 | 19 | 46.0300 |
07/01/2025 17:10 | 80 | 46.0300 |
07/01/2025 17:10 | 52 | 46.0400 |
07/01/2025 17:10 | 4 | 46.0400 |
07/01/2025 17:09 | 101 | 46.0400 |
07/01/2025 17:09 | 234 | 46.0400 |
07/01/2025 17:09 | 76 | 46.0400 |
07/01/2025 17:09 | 140 | 46.0400 |
07/01/2025 17:09 | 152 | 46.0400 |
07/01/2025 17:09 | 54 | 46.0400 |
07/01/2025 17:09 | 80 | 46.0400 |
07/01/2025 17:09 | 134 | 46.0400 |
07/01/2025 17:09 | 6 | 46.0400 |
07/01/2025 17:09 | 29 | 46.0400 |
07/01/2025 17:09 | 80 | 46.0400 |
07/01/2025 17:09 | 40 | 46.0400 |
07/01/2025 17:09 | 23 | 46.0400 |
07/01/2025 17:09 | 35 | 46.0400 |
07/01/2025 17:09 | 51 | 46.0400 |
07/01/2025 17:09 | 80 | 46.0400 |
07/01/2025 17:09 | 29 | 46.0400 |
07/01/2025 17:09 | 36 | 46.0300 |
07/01/2025 17:09 | 27 | 46.0300 |
07/01/2025 17:09 | 80 | 46.0300 |
07/01/2025 17:09 | 30 | 46.0200 |
07/01/2025 17:09 | 70 | 46.0200 |
07/01/2025 17:09 | 16 | 46.0100 |
07/01/2025 17:09 | 27 | 46.0100 |
07/01/2025 17:09 | 100 | 46.0200 |
07/01/2025 17:09 | 109 | 46.0200 |
07/01/2025 17:09 | 31 | 46.0200 |
07/01/2025 17:09 | 139 | 46.0200 |
07/01/2025 17:09 | 80 | 46.0200 |
07/01/2025 17:09 | 140 | 46.0200 |
07/01/2025 17:09 | 110 | 46.0200 |
07/01/2025 17:09 | 86 | 46.0200 |
07/01/2025 17:09 | 51 | 46.0100 |
07/01/2025 17:09 | 167 | 46.0100 |
07/01/2025 17:09 | 110 | 46.0100 |
07/01/2025 17:09 | 151 | 46.0100 |
07/01/2025 17:09 | 159 | 46.0100 |
07/01/2025 17:09 | 140 | 46.0100 |
07/01/2025 17:09 | 167 | 46.0100 |
07/01/2025 17:09 | 170 | 46.0100 |
07/01/2025 17:08 | 76 | 46.0100 |
07/01/2025 17:08 | 34 | 46.0100 |
07/01/2025 17:08 | 26 | 46.0100 |
07/01/2025 17:08 | 133 | 46.0100 |
07/01/2025 17:08 | 47 | 46.0100 |
07/01/2025 17:08 | 56 | 46.0100 |
07/01/2025 17:08 | 103 | 46.0100 |
07/01/2025 17:08 | 87 | 46.0100 |
07/01/2025 17:08 | 28 | 46.0100 |
07/01/2025 17:08 | 80 | 46.0000 |
07/01/2025 17:08 | 108 | 46.0000 |
07/01/2025 17:08 | 120 | 46.0000 |
07/01/2025 17:08 | 271 | 46.0000 |
07/01/2025 17:08 | 118 | 46.0000 |
07/01/2025 17:08 | 229 | 46.0000 |
07/01/2025 17:08 | 25 | 46.0000 |
07/01/2025 17:08 | 140 | 46.0000 |
07/01/2025 17:08 | 389 | 45.9900 |
07/01/2025 17:08 | 80 | 45.9900 |
07/01/2025 17:08 | 38 | 46.0000 |
07/01/2025 17:08 | 25 | 46.0000 |
07/01/2025 17:08 | 16 | 46.0000 |
07/01/2025 17:08 | 112 | 46.0000 |
07/01/2025 17:08 | 28 | 46.0000 |
07/01/2025 17:08 | 48 | 45.9900 |
07/01/2025 17:08 | 140 | 45.9800 |
07/01/2025 17:08 | 33 | 45.9800 |
07/01/2025 17:08 | 87 | 45.9800 |
07/01/2025 17:08 | 53 | 45.9800 |
07/01/2025 17:08 | 47 | 45.9800 |
07/01/2025 17:08 | 29 | 45.9800 |
07/01/2025 17:08 | 122 | 45.9900 |
07/01/2025 17:08 | 185 | 45.9900 |
07/01/2025 17:08 | 176 | 45.9900 |
07/01/2025 17:08 | 183 | 45.9900 |
07/01/2025 17:08 | 217 | 45.9900 |
07/01/2025 17:08 | 203 | 45.9900 |
07/01/2025 17:08 | 190 | 45.9900 |
07/01/2025 17:08 | 100 | 45.9900 |
07/01/2025 17:08 | 307 | 45.9900 |
07/01/2025 17:07 | 46 | 46.0000 |
07/01/2025 17:07 | 13 | 46.0000 |
07/01/2025 17:07 | 140 | 46.0000 |
07/01/2025 17:07 | 184 | 46.0000 |
07/01/2025 17:07 | 44 | 46.0000 |
07/01/2025 17:07 | 96 | 46.0000 |
07/01/2025 17:07 | 90 | 46.0000 |
07/01/2025 17:07 | 10 | 46.0000 |
07/01/2025 17:07 | 44 | 46.0000 |
07/01/2025 17:07 | 216 | 45.9900 |
07/01/2025 17:07 | 20 | 45.9900 |
07/01/2025 17:07 | 33 | 46.0000 |
07/01/2025 17:07 | 80 | 46.0000 |
07/01/2025 17:07 | 36 | 46.0000 |
07/01/2025 17:07 | 28 | 46.0000 |
07/01/2025 17:07 | 208 | 46.0000 |
07/01/2025 17:07 | 44 | 46.0000 |
07/01/2025 17:07 | 80 | 46.0000 |
07/01/2025 17:07 | 63 | 46.0000 |
07/01/2025 17:06 | 80 | 45.9900 |
07/01/2025 17:06 | 67 | 46.0000 |
07/01/2025 17:06 | 80 | 46.0000 |
07/01/2025 17:06 | 13 | 46.0000 |
07/01/2025 17:06 | 99 | 46.0000 |
07/01/2025 17:06 | 87 | 46.0000 |
07/01/2025 17:06 | 235 | 46.0000 |
07/01/2025 17:05 | 82 | 45.9900 |
07/01/2025 17:05 | 212 | 45.9900 |
07/01/2025 17:05 | 139 | 45.9900 |
07/01/2025 17:05 | 301 | 45.9900 |
07/01/2025 17:05 | 137 | 45.9900 |
07/01/2025 17:05 | 61 | 45.9900 |
07/01/2025 17:05 | 78 | 45.9900 |
07/01/2025 17:05 | 80 | 46.0000 |
07/01/2025 17:05 | 28 | 46.0000 |
07/01/2025 17:05 | 19 | 46.0000 |
07/01/2025 17:05 | 138 | 46.0000 |
07/01/2025 17:05 | 80 | 46.0000 |
07/01/2025 17:05 | 112 | 46.0000 |
07/01/2025 17:05 | 24 | 46.0000 |
07/01/2025 17:05 | 51 | 46.0000 |
07/01/2025 17:05 | 83 | 46.0000 |
07/01/2025 17:05 | 29 | 46.0000 |
07/01/2025 17:05 | 22 | 46.0000 |
07/01/2025 17:05 | 27 | 46.0000 |
07/01/2025 17:05 | 56 | 45.9900 |
07/01/2025 17:05 | 17 | 46.0000 |
07/01/2025 17:05 | 237 | 46.0000 |
07/01/2025 17:05 | 98 | 46.0000 |
07/01/2025 17:05 | 14 | 46.0000 |
07/01/2025 17:05 | 51 | 46.0000 |
07/01/2025 17:05 | 60 | 46.0000 |
07/01/2025 17:05 | 100 | 46.0000 |
07/01/2025 17:05 | 38 | 46.0000 |
07/01/2025 17:05 | 3 | 46.0100 |
07/01/2025 17:05 | 147 | 46.0100 |
07/01/2025 17:05 | 28 | 46.0100 |
07/01/2025 17:05 | 112 | 46.0100 |
07/01/2025 17:05 | 20 | 46.0100 |
07/01/2025 17:05 | 17 | 46.0100 |
07/01/2025 17:05 | 37 | 46.0100 |
07/01/2025 17:05 | 6 | 46.0000 |
07/01/2025 17:05 | 30 | 46.0000 |
07/01/2025 17:05 | 55 | 46.0000 |
07/01/2025 17:05 | 22 | 46.0000 |
07/01/2025 17:05 | 80 | 46.0000 |
07/01/2025 17:05 | 112 | 46.0000 |
07/01/2025 17:05 | 52 | 46.0000 |
07/01/2025 17:05 | 69 | 46.0000 |
07/01/2025 17:05 | 163 | 46.0000 |
07/01/2025 17:05 | 69 | 46.0000 |
07/01/2025 17:05 | 69 | 46.0000 |
07/01/2025 17:05 | 8 | 46.0000 |
07/01/2025 17:05 | 131 | 46.0000 |
07/01/2025 17:05 | 271 | 46.0000 |
07/01/2025 17:05 | 40 | 46.0000 |
07/01/2025 17:05 | 40 | 46.0000 |
07/01/2025 17:04 | 110 | 46.0000 |
07/01/2025 17:04 | 51 | 46.0000 |
07/01/2025 17:04 | 45 | 45.99585 |
07/01/2025 17:04 | 112 | 46.0000 |
07/01/2025 17:04 | 36 | 45.9900 |
07/01/2025 17:04 | 29 | 45.9900 |
07/01/2025 17:04 | 32 | 45.9900 |
07/01/2025 17:04 | 80 | 45.9900 |
07/01/2025 17:04 | 53 | 46.0000 |
07/01/2025 17:04 | 80 | 46.0000 |
07/01/2025 17:04 | 112 | 46.0000 |
07/01/2025 17:04 | 187 | 46.0100 |
07/01/2025 17:04 | 90 | 46.0200 |
07/01/2025 17:04 | 50 | 46.0200 |
07/01/2025 17:04 | 24 | 46.0200 |
07/01/2025 17:04 | 23 | 46.0200 |
07/01/2025 17:04 | 14 | 46.0100 |
07/01/2025 17:04 | 86 | 46.0100 |
07/01/2025 17:04 | 47 | 46.0100 |
07/01/2025 17:04 | 112 | 46.0100 |
07/01/2025 17:04 | 21 | 46.0100 |
07/01/2025 17:04 | 84 | 46.0100 |
07/01/2025 17:04 | 25 | 46.0100 |
07/01/2025 17:04 | 7 | 46.0000 |
07/01/2025 17:04 | 19 | 46.0000 |
07/01/2025 17:04 | 68 | 46.0000 |
07/01/2025 17:04 | 80 | 45.9900 |
07/01/2025 17:04 | 112 | 45.9900 |
07/01/2025 17:04 | 212 | 45.9800 |
07/01/2025 17:04 | 80 | 45.9800 |
07/01/2025 17:04 | 112 | 45.9800 |
07/01/2025 17:03 | 33 | 45.9900 |
07/01/2025 17:03 | 79 | 45.9900 |
07/01/2025 17:03 | 25 | 45.9900 |
07/01/2025 17:03 | 80 | 45.9900 |
07/01/2025 17:03 | 24 | 45.9900 |
07/01/2025 17:03 | 88 | 45.9900 |
07/01/2025 17:03 | 60 | 46.0000 |
07/01/2025 17:03 | 194 | 46.0000 |
07/01/2025 17:03 | 194 | 46.0000 |
07/01/2025 17:03 | 44 | 46.0000 |
07/01/2025 17:03 | 150 | 46.0000 |
07/01/2025 17:03 | 28 | 46.0000 |
07/01/2025 17:03 | 216 | 45.98752 |
07/01/2025 17:02 | 71 | 45.9900 |
07/01/2025 17:02 | 45 | 45.9900 |
07/01/2025 17:02 | 29 | 45.9900 |
07/01/2025 17:02 | 33 | 45.9800 |
07/01/2025 17:02 | 68 | 45.9800 |
07/01/2025 17:02 | 90 | 45.9800 |
07/01/2025 17:02 | 47 | 45.9700 |
07/01/2025 17:02 | 112 | 45.9700 |
07/01/2025 17:02 | 100 | 45.9700 |
07/01/2025 17:02 | 24 | 45.9800 |
07/01/2025 17:02 | 11 | 45.9900 |
07/01/2025 17:02 | 225 | 45.9900 |
07/01/2025 17:02 | 24 | 45.9900 |
07/01/2025 17:02 | 50 | 45.9900 |
07/01/2025 17:02 | 28 | 45.9900 |
07/01/2025 17:02 | 152 | 45.9900 |
07/01/2025 17:02 | 29 | 45.9900 |
07/01/2025 17:02 | 112 | 45.9900 |
07/01/2025 17:02 | 88 | 45.9900 |
07/01/2025 17:02 | 17 | 45.9900 |
07/01/2025 17:02 | 261 | 45.9900 |
07/01/2025 17:02 | 156 | 45.9900 |
07/01/2025 17:02 | 142 | 45.9900 |
07/01/2025 17:02 | 302 | 46.0000 |
07/01/2025 17:02 | 32 | 46.0000 |
07/01/2025 17:02 | 26 | 46.0000 |
07/01/2025 17:02 | 132 | 46.0000 |
07/01/2025 17:02 | 47 | 46.0000 |
07/01/2025 17:02 | 65 | 46.0000 |
07/01/2025 17:02 | 32 | 46.0000 |
07/01/2025 17:02 | 28 | 46.0000 |
07/01/2025 17:02 | 112 | 46.0000 |
07/01/2025 17:02 | 244 | 46.0000 |
07/01/2025 17:02 | 204 | 46.0000 |
07/01/2025 17:02 | 29 | 46.0000 |
07/01/2025 17:01 | 24 | 45.9900 |
07/01/2025 17:01 | 35 | 45.9900 |
07/01/2025 17:01 | 74 | 45.9900 |
07/01/2025 17:01 | 95 | 46.0100 |
07/01/2025 17:01 | 43 | 46.0100 |
07/01/2025 17:01 | 69 | 46.0100 |
07/01/2025 17:01 | 171 | 46.0000 |
07/01/2025 17:01 | 117 | 46.0000 |
07/01/2025 17:01 | 158 | 46.0100 |
07/01/2025 17:01 | 106 | 46.0100 |
07/01/2025 17:01 | 25 | 46.0100 |
07/01/2025 17:01 | 28 | 46.0000 |
07/01/2025 17:01 | 84 | 46.0000 |
07/01/2025 17:01 | 92 | 46.0000 |
07/01/2025 17:00 | 37 | 45.9900 |
07/01/2025 17:00 | 180 | 45.9900 |
07/01/2025 17:00 | 0 | 46.0000 |
07/01/2025 17:00 | 208 | 45.9900 |
07/01/2025 17:00 | 107 | 46.0000 |
07/01/2025 16:59 | 59 | 46.0000 |
07/01/2025 16:59 | 21 | 46.0000 |
07/01/2025 16:59 | 175 | 45.9900 |
07/01/2025 16:59 | 31 | 45.9900 |
07/01/2025 16:59 | 59 | 45.9900 |
07/01/2025 16:59 | 112 | 45.9900 |
07/01/2025 16:59 | 26 | 45.9900 |
07/01/2025 16:59 | 205 | 45.9800 |
07/01/2025 16:59 | 118 | 45.9800 |
07/01/2025 16:59 | 79 | 45.9600 |
07/01/2025 16:58 | 18 | 45.9600 |
07/01/2025 16:58 | 65 | 45.9600 |
07/01/2025 16:58 | 108 | 45.9600 |
07/01/2025 16:58 | 75 | 45.9600 |
07/01/2025 16:58 | 120 | 45.9600 |
07/01/2025 16:58 | 196 | 45.9600 |
07/01/2025 16:58 | 67 | 45.9600 |
07/01/2025 16:58 | 116 | 45.9600 |
07/01/2025 16:58 | 131 | 45.9700 |
07/01/2025 16:58 | 76 | 45.96427 |
07/01/2025 16:58 | 26 | 45.9700 |
07/01/2025 16:58 | 41 | 45.9700 |
07/01/2025 16:57 | 82 | 45.9800 |
07/01/2025 16:57 | 16 | 45.9800 |
07/01/2025 16:57 | 112 | 45.9800 |
07/01/2025 16:57 | 29 | 45.9800 |
07/01/2025 16:57 | 0 | 45.9800 |
07/01/2025 16:57 | 2 | 45.9700 |
07/01/2025 16:56 | 29 | 45.9600 |
07/01/2025 16:56 | 92 | 45.9600 |
07/01/2025 16:56 | 201 | 45.9600 |
07/01/2025 16:56 | 61 | 45.9800 |
07/01/2025 16:56 | 165 | 45.9800 |
07/01/2025 16:56 | 63 | 45.9900 |
07/01/2025 16:56 | 176 | 45.9900 |
07/01/2025 16:55 | 42 | 45.9900 |
07/01/2025 16:55 | 184 | 45.9900 |
07/01/2025 16:55 | 79 | 45.9900 |
07/01/2025 16:55 | 215 | 46.0000 |
07/01/2025 16:55 | 80 | 46.0000 |
07/01/2025 16:55 | 222 | 46.0050 |
07/01/2025 16:55 | 180 | 46.0100 |
07/01/2025 16:55 | 76 | 46.0100 |
07/01/2025 16:55 | 112 | 46.0100 |
07/01/2025 16:55 | 27 | 46.0100 |
07/01/2025 16:55 | 33 | 46.0000 |
07/01/2025 16:55 | 110 | 46.0000 |
07/01/2025 16:55 | 30 | 45.9900 |
07/01/2025 16:55 | 40 | 45.9900 |
07/01/2025 16:55 | 1 | 45.9900 |
07/01/2025 16:55 | 2 | 45.9900 |
07/01/2025 16:55 | 131 | 45.9900 |
07/01/2025 16:55 | 75 | 45.9900 |
07/01/2025 16:55 | 15 | 45.9900 |
07/01/2025 16:55 | 79 | 45.9800 |
07/01/2025 16:55 | 59 | 45.9800 |
07/01/2025 16:55 | 62 | 45.9800 |
07/01/2025 16:55 | 103 | 45.9800 |
07/01/2025 16:55 | 26 | 45.9800 |
07/01/2025 16:55 | 1 | 45.9700 |
07/01/2025 16:55 | 0 | 45.9800 |
07/01/2025 16:55 | 13 | 45.9700 |
07/01/2025 16:55 | 42 | 45.9700 |
07/01/2025 16:54 | 11 | 45.9600 |
07/01/2025 16:54 | 20 | 45.9600 |
07/01/2025 16:54 | 71 | 45.9700 |
07/01/2025 16:54 | 89 | 45.9700 |
07/01/2025 16:54 | 13 | 45.96196 |
07/01/2025 16:53 | 0 | 45.9700 |
07/01/2025 16:53 | 30 | 45.9600 |
07/01/2025 16:53 | 112 | 45.9500 |
07/01/2025 16:53 | 162 | 45.9500 |
07/01/2025 16:52 | 133 | 45.9600 |
07/01/2025 16:52 | 27 | 45.9600 |
07/01/2025 16:52 | 166 | 45.9500 |
07/01/2025 16:52 | 16 | 45.9500 |
07/01/2025 16:52 | 101 | 45.9400 |
07/01/2025 16:52 | 99 | 45.9500 |
07/01/2025 16:52 | 34 | 45.9500 |
07/01/2025 16:52 | 81 | 45.9500 |
07/01/2025 16:52 | 112 | 45.9500 |
07/01/2025 16:52 | 35 | 45.9500 |
07/01/2025 16:52 | 180 | 45.9500 |
07/01/2025 16:52 | 120 | 45.9500 |
07/01/2025 16:52 | 115 | 45.9500 |
07/01/2025 16:52 | 30 | 45.9500 |
07/01/2025 16:52 | 65 | 45.9500 |
07/01/2025 16:52 | 264 | 45.9500 |
07/01/2025 16:52 | 28 | 45.9500 |
07/01/2025 16:52 | 98 | 45.9500 |
07/01/2025 16:52 | 53 | 45.9500 |
07/01/2025 16:50 | 120 | 45.9500 |
07/01/2025 16:50 | 140 | 45.9500 |
07/01/2025 16:50 | 22 | 45.9500 |
07/01/2025 16:50 | 60 | 45.9500 |
07/01/2025 16:50 | 25 | 45.9500 |
07/01/2025 16:50 | 28 | 45.9400 |
07/01/2025 16:50 | 80 | 45.9400 |
07/01/2025 16:50 | 15 | 45.9400 |
07/01/2025 16:50 | 31 | 45.9400 |
07/01/2025 16:50 | 52 | 45.9400 |
07/01/2025 16:50 | 112 | 45.9400 |
07/01/2025 16:50 | 28 | 45.9400 |
07/01/2025 16:50 | 4 | 45.9400 |
07/01/2025 16:50 | 18 | 45.9400 |
07/01/2025 16:50 | 42 | 45.9400 |
07/01/2025 16:50 | 29 | 45.9400 |
07/01/2025 16:50 | 70 | 45.9500 |
07/01/2025 16:50 | 17 | 45.9600 |
07/01/2025 16:50 | 11 | 45.9600 |
07/01/2025 16:50 | 112 | 45.9600 |
07/01/2025 16:50 | 102 | 45.9600 |
07/01/2025 16:50 | 15 | 45.9600 |
07/01/2025 16:50 | 12 | 45.9600 |
07/01/2025 16:50 | 112 | 45.9600 |
07/01/2025 16:50 | 40 | 45.9600 |
07/01/2025 16:49 | 27 | 45.9400 |
07/01/2025 16:49 | 14 | 45.9400 |
07/01/2025 16:49 | 98 | 45.9400 |
07/01/2025 16:49 | 35 | 45.9400 |
07/01/2025 16:49 | 76 | 45.9500 |
07/01/2025 16:49 | 14 | 45.9500 |
07/01/2025 16:49 | 112 | 45.9500 |
07/01/2025 16:49 | 68 | 45.9500 |
07/01/2025 16:49 | 34 | 45.9500 |
07/01/2025 16:49 | 34 | 45.9500 |
07/01/2025 16:49 | 16 | 45.9500 |
07/01/2025 16:49 | 16 | 45.9500 |
07/01/2025 16:49 | 18 | 45.9500 |
07/01/2025 16:49 | 112 | 45.9400 |
07/01/2025 16:49 | 80 | 45.9400 |
07/01/2025 16:49 | 100 | 45.9400 |
07/01/2025 16:48 | 79 | 45.9400 |
07/01/2025 16:48 | 81 | 45.9500 |
07/01/2025 16:48 | 4 | 45.9500 |
07/01/2025 16:48 | 200 | 45.9500 |
07/01/2025 16:48 | 77 | 45.9400 |
07/01/2025 16:48 | 83 | 45.9400 |
07/01/2025 16:48 | 112 | 45.9400 |
07/01/2025 16:47 | 29 | 45.9400 |
07/01/2025 16:47 | 270 | 45.9400 |
07/01/2025 16:47 | 85 | 45.9400 |
07/01/2025 16:47 | 70 | 45.9400 |
07/01/2025 16:47 | 51 | 45.9400 |
07/01/2025 16:47 | 24 | 45.9400 |
07/01/2025 16:47 | 162 | 45.9300 |
07/01/2025 16:47 | 40 | 45.9300 |
07/01/2025 16:47 | 29 | 45.9300 |
07/01/2025 16:47 | 59 | 45.9200 |
07/01/2025 16:46 | 87 | 45.9200 |
07/01/2025 16:46 | 30 | 45.9100 |
07/01/2025 16:46 | 112 | 45.9100 |
07/01/2025 16:46 | 3 | 45.9000 |
07/01/2025 16:46 | 20 | 45.9000 |
07/01/2025 16:46 | 112 | 45.9100 |
07/01/2025 16:46 | 275 | 45.9200 |
07/01/2025 16:46 | 137 | 45.9200 |
07/01/2025 16:46 | 12 | 45.9200 |
07/01/2025 16:46 | 3 | 45.9200 |
07/01/2025 16:46 | 29 | 45.9400 |
07/01/2025 16:45 | 37 | 45.9200 |
07/01/2025 16:45 | 409 | 45.9300 |
07/01/2025 16:45 | 112 | 45.9300 |
07/01/2025 16:45 | 17 | 45.9600 |
07/01/2025 16:45 | 57 | 45.9600 |
07/01/2025 16:45 | 35 | 45.9700 |
07/01/2025 16:45 | 112 | 45.9700 |
07/01/2025 16:45 | 119 | 45.9700 |
07/01/2025 16:45 | 218 | 45.9700 |
07/01/2025 16:45 | 58 | 45.9800 |
07/01/2025 16:45 | 204 | 45.9800 |
07/01/2025 16:45 | 109 | 45.9800 |
07/01/2025 16:45 | 87 | 45.9800 |
07/01/2025 16:45 | 107 | 46.0000 |
07/01/2025 16:45 | 5 | 46.0000 |
07/01/2025 16:45 | 60 | 46.0000 |
07/01/2025 16:45 | 27 | 46.0000 |
07/01/2025 16:45 | 164 | 45.9900 |
07/01/2025 16:44 | 112 | 46.0000 |
07/01/2025 16:44 | 27 | 46.0000 |
07/01/2025 16:43 | 83 | 46.0100 |
07/01/2025 16:43 | 117 | 46.0100 |
07/01/2025 16:43 | 33 | 46.0100 |
07/01/2025 16:43 | 36 | 46.0100 |
07/01/2025 16:43 | 140 | 46.0100 |
07/01/2025 16:43 | 112 | 46.0100 |
07/01/2025 16:43 | 27 | 46.0100 |
07/01/2025 16:43 | 158 | 46.0000 |
07/01/2025 16:43 | 25 | 46.0000 |
07/01/2025 16:43 | 112 | 46.0000 |
07/01/2025 16:43 | 112 | 45.9900 |
07/01/2025 16:43 | 38 | 45.9900 |
07/01/2025 16:43 | 69 | 45.9900 |
07/01/2025 16:43 | 39 | 45.9900 |
07/01/2025 16:43 | 150 | 45.9900 |
07/01/2025 16:43 | 28 | 45.9900 |
07/01/2025 16:43 | 157 | 46.0000 |
07/01/2025 16:43 | 189 | 46.0000 |
07/01/2025 16:43 | 286 | 46.0100 |
07/01/2025 16:43 | 120 | 46.0100 |
07/01/2025 16:43 | 33 | 46.0100 |
07/01/2025 16:43 | 181 | 46.0150 |
07/01/2025 16:43 | 181 | 46.0150 |
07/01/2025 16:43 | 181 | 46.0150 |
07/01/2025 16:43 | 18 | 46.0100 |
07/01/2025 16:43 | 29 | 46.0100 |
07/01/2025 16:43 | 110 | 46.0000 |
07/01/2025 16:43 | 75 | 46.0000 |
07/01/2025 16:43 | 39 | 46.0000 |
07/01/2025 16:43 | 24 | 46.0100 |
07/01/2025 16:43 | 63 | 46.0100 |
07/01/2025 16:43 | 93 | 46.0100 |
07/01/2025 16:43 | 82 | 46.0000 |
07/01/2025 16:43 | 39 | 46.0000 |
07/01/2025 16:43 | 86 | 45.9900 |
07/01/2025 16:43 | 3 | 45.9900 |
07/01/2025 16:43 | 116 | 45.9900 |
07/01/2025 16:43 | 173 | 45.9900 |
07/01/2025 16:43 | 78 | 45.9900 |
07/01/2025 16:43 | 24 | 45.9900 |
07/01/2025 16:43 | 99 | 45.9900 |
07/01/2025 16:42 | 29 | 46.0000 |
07/01/2025 16:42 | 16 | 46.0000 |
07/01/2025 16:42 | 85 | 46.0000 |
07/01/2025 16:41 | 39 | 46.0100 |
07/01/2025 16:41 | 89 | 46.0100 |
07/01/2025 16:40 | 52 | 46.0200 |
07/01/2025 16:40 | 164 | 46.0200 |
07/01/2025 16:40 | 53 | 46.0200 |
07/01/2025 16:40 | 25 | 46.0200 |
07/01/2025 16:40 | 71 | 46.0100 |
07/01/2025 16:40 | 65 | 45.9900 |
07/01/2025 16:40 | 61 | 46.0100 |
07/01/2025 16:40 | 169 | 46.0100 |
07/01/2025 16:39 | 80 | 46.0200 |
07/01/2025 16:39 | 72 | 46.0200 |
07/01/2025 16:39 | 45 | 46.0100 |
07/01/2025 16:39 | 70 | 46.0100 |
07/01/2025 16:39 | 164 | 46.0100 |
07/01/2025 16:39 | 56 | 46.0300 |
07/01/2025 16:39 | 37 | 46.0200 |
07/01/2025 16:39 | 103 | 46.0200 |
07/01/2025 16:39 | 29 | 46.0200 |
07/01/2025 16:39 | 30 | 46.0300 |
07/01/2025 16:38 | 79 | 46.0200 |
07/01/2025 16:38 | 110 | 46.0200 |
07/01/2025 16:38 | 181 | 46.0200 |
07/01/2025 16:38 | 8 | 46.0400 |
07/01/2025 16:38 | 112 | 46.0400 |
07/01/2025 16:38 | 75 | 46.0300 |
07/01/2025 16:38 | 56 | 46.0300 |
07/01/2025 16:38 | 157 | 46.0300 |
07/01/2025 16:38 | 39 | 46.0300 |
07/01/2025 16:38 | 112 | 46.0400 |
07/01/2025 16:38 | 28 | 46.0400 |
07/01/2025 16:38 | 10942 | 46.0350 |
07/01/2025 16:38 | 90 | 46.0300 |
07/01/2025 16:38 | 63 | 46.0300 |
07/01/2025 16:38 | 170 | 46.0300 |
07/01/2025 16:38 | 79 | 46.0300 |
07/01/2025 16:38 | 174 | 46.0300 |
07/01/2025 16:38 | 93 | 46.0400 |
07/01/2025 16:37 | 91 | 46.0400 |
07/01/2025 16:37 | 55 | 46.0400 |
07/01/2025 16:37 | 93 | 46.0400 |
07/01/2025 16:37 | 450 | 46.0400 |
07/01/2025 16:37 | 39 | 46.0400 |
07/01/2025 16:37 | 160 | 46.0400 |
07/01/2025 16:37 | 14 | 46.0500 |
07/01/2025 16:37 | 8 | 46.0500 |
07/01/2025 16:37 | 20 | 46.0500 |
07/01/2025 16:37 | 12 | 46.0500 |
07/01/2025 16:37 | 33 | 46.0500 |
07/01/2025 16:37 | 107 | 46.0500 |
07/01/2025 16:37 | 19 | 46.0500 |
07/01/2025 16:37 | 145 | 46.0500 |
07/01/2025 16:37 | 276 | 46.0500 |
07/01/2025 16:37 | 28 | 46.0500 |
07/01/2025 16:37 | 123 | 46.0500 |
07/01/2025 16:37 | 35 | 46.0500 |
07/01/2025 16:37 | 45 | 46.0517 |
07/01/2025 16:36 | 35 | 46.0600 |
07/01/2025 16:36 | 27 | 46.0600 |
07/01/2025 16:36 | 112 | 46.0600 |
07/01/2025 16:36 | 260 | 46.0600 |
07/01/2025 16:36 | 29 | 46.0500 |
07/01/2025 16:36 | 25 | 46.0500 |
07/01/2025 16:36 | 112 | 46.0500 |
07/01/2025 16:36 | 29 | 46.0400 |
07/01/2025 16:36 | 1 | 46.0400 |
07/01/2025 16:36 | 17 | 46.0400 |
07/01/2025 16:36 | 112 | 46.0300 |
07/01/2025 16:35 | 88 | 46.0300 |
07/01/2025 16:35 | 149 | 46.0400 |
07/01/2025 16:35 | 56 | 46.0400 |
07/01/2025 16:35 | 126 | 46.0400 |
07/01/2025 16:35 | 37 | 46.0500 |
07/01/2025 16:35 | 5 | 46.0500 |
07/01/2025 16:35 | 3 | 46.0500 |
07/01/2025 16:35 | 33 | 46.0500 |
07/01/2025 16:35 | 112 | 46.0500 |