TradeDirect - Trading

Ashtead Group Rg

AHT
GBP

Large gap with delayed quotes

Official 09/15/2025 - 17:35:04	Bid 09/15/2025 - 18:30:00	Bid Volume	Ask 09/15/2025 - 18:30:00	Ask Volume
53.3200 +0.18 ( +0.34% )	38.5000	600	55.0600	115

More information

Open 09/15/2025 - 09:00:22	Closure 09/12/2025 - 17:35:03	Day high 09/15/2025 - 16:45:14	Day low 09/15/2025 - 10:02:34
53.3000	53.1400	53.6000	53.0200

Analysis by TheScreener

12.09.2025

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/15/2025 17:29	52	53.3000
09/15/2025 17:29	78	53.3000
09/15/2025 17:29	218	53.3000
09/15/2025 17:29	78	53.3000
09/15/2025 17:28	35	53.3000
09/15/2025 17:28	38	53.3000
09/15/2025 17:28	78	53.3000
09/15/2025 17:28	210	53.3200
09/15/2025 17:28	90	53.3200
09/15/2025 17:28	84	53.3200
09/15/2025 17:28	9	53.3200
09/15/2025 17:28	84	53.3200
09/15/2025 17:28	27	53.3200
09/15/2025 17:28	34	53.3200
09/15/2025 17:28	28	53.3200
09/15/2025 17:28	240	53.3200
09/15/2025 17:28	74	53.3200
09/15/2025 17:28	8	53.3200
09/15/2025 17:28	46	53.3200
09/15/2025 17:28	105	53.3200
09/15/2025 17:28	96	53.3000
09/15/2025 17:28	54	53.3000
09/15/2025 17:28	164	53.3000
09/15/2025 17:28	218	53.3000
09/15/2025 17:27	164	53.3000
09/15/2025 17:27	75	53.3000
09/15/2025 17:27	167	53.3000
09/15/2025 17:27	242	53.3000
09/15/2025 17:27	40	53.3000
09/15/2025 17:27	344	53.3000
09/15/2025 17:27	52	53.3000
09/15/2025 17:27	213	53.3000
09/15/2025 17:27	184	53.3000
09/15/2025 17:27	11	53.3200
09/15/2025 17:27	29	53.3200
09/15/2025 17:27	218	53.3200
09/15/2025 17:26	148	53.3200
09/15/2025 17:26	1	53.3000
09/15/2025 17:26	61	53.3000
09/15/2025 17:26	9	53.3000
09/15/2025 17:26	84	53.3200
09/15/2025 17:26	23	53.3200
09/15/2025 17:26	35	53.3200
09/15/2025 17:26	128	53.3200
09/15/2025 17:26	55	53.3200
09/15/2025 17:26	61	53.3200
09/15/2025 17:26	12	53.3149
09/15/2025 17:26	268	53.3200
09/15/2025 17:26	59	53.3200
09/15/2025 17:26	7	53.3200
09/15/2025 17:26	11	53.3200
09/15/2025 17:25	40	53.3000
09/15/2025 17:25	1	53.3200
09/15/2025 17:25	14	53.3200
09/15/2025 17:25	24	53.3200
09/15/2025 17:25	218	53.3200
09/15/2025 17:25	10	53.3400
09/15/2025 17:25	139	53.3200
09/15/2025 17:25	90	53.3200
09/15/2025 17:25	139	53.3200
09/15/2025 17:25	193	53.3400
09/15/2025 17:25	90	53.3400
09/15/2025 17:25	332	53.3400
09/15/2025 17:25	43	53.3400
09/15/2025 17:25	71	53.3400
09/15/2025 17:25	174	53.3400
09/15/2025 17:24	371	53.3600
09/15/2025 17:24	1	53.3600
09/15/2025 17:24	118	53.3600
09/15/2025 17:24	138	53.3600
09/15/2025 17:24	295	53.3600
09/15/2025 17:24	90	53.3600
09/15/2025 17:24	81	53.3800
09/15/2025 17:24	229	53.3800
09/15/2025 17:24	94	53.3800
09/15/2025 17:24	3	53.3800
09/15/2025 17:24	16	53.3800
09/15/2025 17:23	116	53.3600
09/15/2025 17:23	37	53.3600
09/15/2025 17:23	66	53.3600
09/15/2025 17:23	174	53.3600
09/15/2025 17:23	61	53.3600
09/15/2025 17:23	46	53.3600
09/15/2025 17:23	84	53.3800
09/15/2025 17:22	18	53.3800
09/15/2025 17:22	256	53.3800
09/15/2025 17:22	7	53.3800
09/15/2025 17:22	69	53.3800
09/15/2025 17:22	196	53.3800
09/15/2025 17:22	247	53.3800
09/15/2025 17:22	247	53.3800
09/15/2025 17:21	40	53.4000
09/15/2025 17:21	1	53.4000
09/15/2025 17:21	81	53.4000
09/15/2025 17:21	310	53.4000
09/15/2025 17:21	74	53.4200
09/15/2025 17:21	144	53.4200
09/15/2025 17:21	45	53.4200
09/15/2025 17:21	20	53.4200
09/15/2025 17:21	200	53.4200
09/15/2025 17:21	454	53.4200
09/15/2025 17:21	200	53.4200
09/15/2025 17:21	63	53.4200
09/15/2025 17:21	160	53.4200
09/15/2025 17:21	200	53.4200
09/15/2025 17:21	152	53.4200
09/15/2025 17:21	10	53.4400
09/15/2025 17:20	44	53.4200
09/15/2025 17:20	19	53.4200
09/15/2025 17:20	83	53.4200
09/15/2025 17:20	79	53.4200
09/15/2025 17:20	103	53.4200
09/15/2025 17:20	164	53.4200
09/15/2025 17:20	53	53.4200
09/15/2025 17:20	73	53.4200
09/15/2025 17:20	7	53.4200
09/15/2025 17:20	79	53.4200
09/15/2025 17:20	60	53.4200
09/15/2025 17:20	38	53.4000
09/15/2025 17:19	128	53.4000
09/15/2025 17:19	108	53.4000
09/15/2025 17:19	101	53.4000
09/15/2025 17:19	42	53.4000
09/15/2025 17:19	90	53.4000
09/15/2025 17:19	174	53.4000
09/15/2025 17:19	62	53.4000
09/15/2025 17:19	140	53.4000
09/15/2025 17:19	6	53.4000
09/15/2025 17:19	80	53.4000
09/15/2025 17:19	62	53.4000
09/15/2025 17:18	7	53.3800
09/15/2025 17:18	32	53.3800
09/15/2025 17:18	29	53.4000
09/15/2025 17:18	5	53.4000
09/15/2025 17:18	11	53.4000
09/15/2025 17:18	0	53.4000
09/15/2025 17:17	87	53.4000
09/15/2025 17:17	100	53.4000
09/15/2025 17:17	34	53.4000
09/15/2025 17:17	76	53.4000
09/15/2025 17:17	174	53.4000
09/15/2025 17:17	6	53.4000
09/15/2025 17:17	115	53.4000
09/15/2025 17:17	178	53.4000
09/15/2025 17:17	67	53.4000
09/15/2025 17:17	74	53.4000
09/15/2025 17:17	74	53.4000
09/15/2025 17:17	105	53.4000
09/15/2025 17:17	90	53.4000
09/15/2025 17:16	138	53.4200
09/15/2025 17:16	0	53.4000
09/15/2025 17:16	166	53.4200
09/15/2025 17:16	62	53.4200
09/15/2025 17:16	220	53.4200
09/15/2025 17:16	5	53.4200
09/15/2025 17:16	87	53.4200
09/15/2025 17:16	90	53.4200
09/15/2025 17:16	61	53.4200
09/15/2025 17:15	81	53.4000
09/15/2025 17:15	233	53.4000
09/15/2025 17:15	81	53.4000
09/15/2025 17:15	233	53.4000
09/15/2025 17:15	42	53.4200
09/15/2025 17:15	41	53.4200
09/15/2025 17:15	174	53.4200
09/15/2025 17:15	6	53.4000
09/15/2025 17:15	70	53.4000
09/15/2025 17:15	91	53.4000
09/15/2025 17:15	32	53.3800
09/15/2025 17:14	123	53.4000
09/15/2025 17:14	172	53.4000
09/15/2025 17:14	43	53.4000
09/15/2025 17:14	47	53.4000
09/15/2025 17:14	63	53.4000
09/15/2025 17:14	88	53.4000
09/15/2025 17:14	136	53.3600
09/15/2025 17:14	253	53.3800
09/15/2025 17:14	65	53.3800
09/15/2025 17:14	28	53.3800
09/15/2025 17:14	134	53.3800
09/15/2025 17:14	2	53.3600
09/15/2025 17:14	88	53.3600
09/15/2025 17:14	6	53.3600
09/15/2025 17:14	228	53.3600
09/15/2025 17:14	90	53.3600
09/15/2025 17:14	10	53.3600
09/15/2025 17:14	74	53.3600
09/15/2025 17:14	15	53.3600
09/15/2025 17:13	159	53.3600
09/15/2025 17:13	18	53.3700
09/15/2025 17:12	174	53.3800
09/15/2025 17:12	59	53.3800
09/15/2025 17:12	174	53.3800
09/15/2025 17:12	13	53.3800
09/15/2025 17:12	150	53.3800
09/15/2025 17:12	16	53.3800
09/15/2025 17:12	83	53.3800
09/15/2025 17:12	174	53.3800
09/15/2025 17:12	62	53.3800
09/15/2025 17:12	62	53.3800
09/15/2025 17:12	59	53.3800
09/15/2025 17:12	150	53.3800
09/15/2025 17:12	174	53.3800
09/15/2025 17:12	169	53.3800
09/15/2025 17:12	124	53.3800
09/15/2025 17:12	98	53.3800
09/15/2025 17:12	175	53.4200
09/15/2025 17:12	83	53.4200
09/15/2025 17:12	39	53.4200
09/15/2025 17:12	53	53.4200
09/15/2025 17:12	91	53.4200
09/15/2025 17:12	169	53.4200
09/15/2025 17:12	156	53.4200
09/15/2025 17:12	487	53.4400
09/15/2025 17:12	0	53.4600
09/15/2025 17:12	0	53.4600
09/15/2025 17:12	10	53.4600
09/15/2025 17:12	50	53.43011
09/15/2025 17:11	186	53.4400
09/15/2025 17:11	0	53.4400
09/15/2025 17:11	192	53.4400
09/15/2025 17:11	48	53.4400
09/15/2025 17:11	135	53.4400
09/15/2025 17:11	221	53.4400
09/15/2025 17:10	45	53.4400
09/15/2025 17:10	241	53.4400
09/15/2025 17:10	2	53.4400
09/15/2025 17:10	13	53.4400
09/15/2025 17:10	21	53.4400
09/15/2025 17:10	6	53.4400
09/15/2025 17:10	81	53.4400
09/15/2025 17:10	110	53.4200
09/15/2025 17:10	53	53.4200
09/15/2025 17:09	261	53.4200
09/15/2025 17:09	55	53.4200
09/15/2025 17:09	10	53.4400
09/15/2025 17:09	15	53.4400
09/15/2025 17:09	5	53.4400
09/15/2025 17:09	10	53.4400
09/15/2025 17:09	83	53.4200
09/15/2025 17:09	95	53.4200
09/15/2025 17:08	174	53.4000
09/15/2025 17:08	56	53.4000
09/15/2025 17:08	130	53.38221
09/15/2025 17:08	4	53.4000
09/15/2025 17:08	758	53.4000
09/15/2025 17:08	53	53.4000
09/15/2025 17:08	53	53.4000
09/15/2025 17:08	89	53.4000
09/15/2025 17:08	25	53.4000
09/15/2025 17:08	70	53.4000
09/15/2025 17:08	13	53.4000
09/15/2025 17:08	39	53.4000
09/15/2025 17:07	48	53.4200
09/15/2025 17:07	53	53.4200
09/15/2025 17:07	289	53.4200
09/15/2025 17:07	90	53.4200
09/15/2025 17:07	120	53.4200
09/15/2025 17:07	83	53.4200
09/15/2025 17:07	82	53.4200
09/15/2025 17:06	100	53.4000
09/15/2025 17:06	145	53.4000
09/15/2025 17:06	42	53.4000
09/15/2025 17:06	322	53.4000
09/15/2025 17:06	62	53.4200
09/15/2025 17:06	68	53.4200
09/15/2025 17:06	10	53.4200
09/15/2025 17:06	18	53.4200
09/15/2025 17:06	11	53.4000
09/15/2025 17:06	73	53.4000
09/15/2025 17:06	42	53.4000
09/15/2025 17:06	5	53.4000
09/15/2025 17:05	1	53.3800
09/15/2025 17:05	26	53.4000
09/15/2025 17:05	68	53.4000
09/15/2025 17:04	49	53.4000
09/15/2025 17:04	222	53.3800
09/15/2025 17:04	48	53.3800
09/15/2025 17:04	167	53.3800
09/15/2025 17:04	174	53.3800
09/15/2025 17:04	113	53.3800
09/15/2025 17:04	11	53.3800
09/15/2025 17:04	47	53.3600
09/15/2025 17:04	12	53.3600
09/15/2025 17:04	4	53.3800
09/15/2025 17:04	90	53.3800
09/15/2025 17:04	29	53.3800
09/15/2025 17:04	174	53.3800
09/15/2025 17:04	58	53.3600
09/15/2025 17:04	82	53.3600
09/15/2025 17:04	134	53.3600
09/15/2025 17:04	16	53.3600
09/15/2025 17:04	68	53.3600
09/15/2025 17:04	200	53.3600
09/15/2025 17:04	57	53.3600
09/15/2025 17:04	58	53.3800
09/15/2025 17:03	130	53.3800
09/15/2025 17:03	5	53.3800
09/15/2025 17:03	78	53.3800
09/15/2025 17:02	69	53.3800
09/15/2025 17:02	72	53.3800
09/15/2025 17:02	78	53.3800
09/15/2025 17:02	4	53.3800
09/15/2025 17:02	50	53.3800
09/15/2025 17:02	174	53.3800
09/15/2025 17:01	255	53.3800
09/15/2025 17:01	87	53.3800
09/15/2025 17:01	67	53.3800
09/15/2025 17:01	37	53.3800
09/15/2025 17:01	30	53.3800
09/15/2025 17:01	11	53.3800
09/15/2025 17:01	160	53.3600
09/15/2025 17:01	86	53.3800
09/15/2025 17:01	182	53.3800
09/15/2025 17:00	161	53.3800
09/15/2025 17:00	36	53.3800
09/15/2025 17:00	3	53.3800
09/15/2025 17:00	45	53.4000
09/15/2025 17:00	18	53.4000
09/15/2025 17:00	82	53.4000
09/15/2025 17:00	205	53.4000
09/15/2025 16:59	10	53.4400
09/15/2025 16:59	64	53.4200
09/15/2025 16:59	254	53.4200
09/15/2025 16:59	130	53.4200
09/15/2025 16:59	166	53.4200
09/15/2025 16:59	76	53.4200
09/15/2025 16:59	24	53.4200
09/15/2025 16:59	24	53.4200
09/15/2025 16:59	100	53.4200
09/15/2025 16:59	44	53.4200
09/15/2025 16:59	23	53.4200
09/15/2025 16:59	117	53.4200
09/15/2025 16:59	95	53.4200
09/15/2025 16:59	79	53.4200
09/15/2025 16:59	48	53.4200
09/15/2025 16:59	165	53.4400
09/15/2025 16:59	26	53.4400
09/15/2025 16:59	174	53.4400
09/15/2025 16:59	160	53.4400
09/15/2025 16:59	5	53.4400
09/15/2025 16:59	6	53.4400
09/15/2025 16:59	44	53.4400
09/15/2025 16:59	48	53.4400
09/15/2025 16:59	174	53.4400
09/15/2025 16:59	156	53.4400
09/15/2025 16:59	51	53.4200
09/15/2025 16:58	45	53.4400
09/15/2025 16:58	73	53.4400
09/15/2025 16:58	47	53.4400
09/15/2025 16:58	117	53.4400
09/15/2025 16:58	226	53.4200
09/15/2025 16:58	21	53.4200
09/15/2025 16:58	190	53.4200
09/15/2025 16:58	50	53.4200
09/15/2025 16:58	120	53.4200
09/15/2025 16:57	17	53.4000
09/15/2025 16:57	60	53.4000
09/15/2025 16:57	20	53.4000
09/15/2025 16:57	14	53.4000
09/15/2025 16:57	10	53.4000
09/15/2025 16:57	51	53.4000
09/15/2025 16:57	50	53.4200
09/15/2025 16:57	29	53.4200
09/15/2025 16:57	113	53.4200
09/15/2025 16:57	62	53.4200
09/15/2025 16:57	93	53.4200
09/15/2025 16:57	79	53.4200
09/15/2025 16:57	14	53.4000
09/15/2025 16:57	85	53.4000
09/15/2025 16:57	50	53.4000
09/15/2025 16:56	41	53.4000
09/15/2025 16:56	37	53.4000
09/15/2025 16:56	157	53.4000
09/15/2025 16:56	29	53.4000
09/15/2025 16:56	175	53.3800
09/15/2025 16:56	141	53.3800
09/15/2025 16:56	13	53.3800
09/15/2025 16:56	50	53.3800
09/15/2025 16:56	6	53.3800
09/15/2025 16:56	39	53.3800
09/15/2025 16:56	29	53.3800
09/15/2025 16:56	86	53.3800
09/15/2025 16:56	36	53.3800
09/15/2025 16:56	35	53.3800
09/15/2025 16:56	65	53.3800
09/15/2025 16:56	40	53.4000
09/15/2025 16:56	219	53.4000
09/15/2025 16:56	50	53.4000
09/15/2025 16:55	2	53.4000
09/15/2025 16:55	32	53.4000
09/15/2025 16:55	97	53.4000
09/15/2025 16:55	110	53.4200
09/15/2025 16:55	104	53.4200
09/15/2025 16:55	20	53.4200
09/15/2025 16:54	89	53.4400
09/15/2025 16:54	240	53.4400
09/15/2025 16:54	141	53.4400
09/15/2025 16:54	191	53.4400
09/15/2025 16:54	45	53.4600
09/15/2025 16:54	94	53.4600
09/15/2025 16:54	50	53.4600
09/15/2025 16:54	136	53.4600
09/15/2025 16:54	53	53.4600
09/15/2025 16:54	85	53.4600
09/15/2025 16:54	119	53.4600
09/15/2025 16:54	20	53.4600
09/15/2025 16:54	380	53.4600
09/15/2025 16:54	227	53.4600
09/15/2025 16:53	24	53.4800
09/15/2025 16:53	166	53.4800
09/15/2025 16:53	144	53.4800
09/15/2025 16:53	194	53.4800
09/15/2025 16:53	57	53.4800
09/15/2025 16:53	47	53.4800
09/15/2025 16:53	150	53.4800
09/15/2025 16:53	47	53.4800
09/15/2025 16:53	49	53.5000
09/15/2025 16:53	57	53.5000
09/15/2025 16:53	82	53.5000
09/15/2025 16:53	84	53.5000
09/15/2025 16:53	81	53.5000
09/15/2025 16:53	152	53.5000
09/15/2025 16:53	38	53.5000
09/15/2025 16:52	10	53.5000
09/15/2025 16:52	230	53.5000
09/15/2025 16:52	93	53.5000
09/15/2025 16:52	51	53.5000
09/15/2025 16:52	73	53.5000
09/15/2025 16:52	108	53.5000
09/15/2025 16:52	77	53.4800
09/15/2025 16:52	61	53.4800
09/15/2025 16:52	20	53.4800
09/15/2025 16:52	139	53.4600
09/15/2025 16:52	315	53.4600
09/15/2025 16:52	65	53.47711
09/15/2025 16:51	19	53.4683
09/15/2025 16:51	164	53.4800
09/15/2025 16:51	64	53.4800
09/15/2025 16:51	107	53.4800
09/15/2025 16:51	281	53.4800
09/15/2025 16:50	54	53.4800
09/15/2025 16:50	239	53.4800
09/15/2025 16:50	113	53.5000
09/15/2025 16:50	82	53.5000
09/15/2025 16:50	139	53.5000
09/15/2025 16:50	60	53.5000
09/15/2025 16:50	8	53.4800
09/15/2025 16:50	48	53.4800
09/15/2025 16:50	83	53.5000
09/15/2025 16:50	82	53.5000
09/15/2025 16:50	100	53.5000
09/15/2025 16:50	36	53.5000
09/15/2025 16:50	139	53.5000
09/15/2025 16:50	44	53.4800
09/15/2025 16:50	86	53.5200
09/15/2025 16:50	157	53.5200
09/15/2025 16:50	77	53.5200
09/15/2025 16:50	120	53.5200
09/15/2025 16:50	129	53.5000
09/15/2025 16:50	41	53.5000
09/15/2025 16:50	45	53.5000
09/15/2025 16:50	41	53.5000
09/15/2025 16:49	20	53.5200
09/15/2025 16:49	52	53.5200
09/15/2025 16:49	99	53.5200
09/15/2025 16:49	20	53.5200
09/15/2025 16:49	22	53.5000
09/15/2025 16:49	20	53.5200
09/15/2025 16:49	15	53.5200
09/15/2025 16:49	124	53.5200
09/15/2025 16:49	38	53.5200
09/15/2025 16:49	1	53.5200
09/15/2025 16:49	112	53.5200
09/15/2025 16:49	44	53.5200
09/15/2025 16:49	84	53.5200
09/15/2025 16:49	246	53.5200
09/15/2025 16:49	43	53.5400
09/15/2025 16:49	123	53.5400
09/15/2025 16:49	117	53.5600
09/15/2025 16:49	18	53.5600
09/15/2025 16:49	50	53.5600
09/15/2025 16:48	13	53.5600
09/15/2025 16:48	47	53.5800
09/15/2025 16:48	1	53.5800
09/15/2025 16:48	39	53.5800
09/15/2025 16:48	72	53.5800
09/15/2025 16:48	57	53.5800
09/15/2025 16:48	7	53.5800
09/15/2025 16:48	39	53.5800
09/15/2025 16:48	472	53.6000
09/15/2025 16:47	243	53.6000
09/15/2025 16:47	45	53.6000
09/15/2025 16:47	44	53.6000
09/15/2025 16:47	44	53.6000
09/15/2025 16:47	44	53.6000
09/15/2025 16:47	44	53.6000
09/15/2025 16:46	42	53.6000
09/15/2025 16:46	182	53.6000
09/15/2025 16:46	70	53.6000
09/15/2025 16:46	10	53.6200
09/15/2025 16:46	40	53.6000
09/15/2025 16:46	272	53.6000
09/15/2025 16:45	42	53.6000
09/15/2025 16:45	41	53.6000
09/15/2025 16:45	5	53.6000
09/15/2025 16:45	99	53.6000
09/15/2025 16:45	32	53.6000
09/15/2025 16:45	248	53.6000
09/15/2025 16:45	22	53.6000
09/15/2025 16:45	61	53.6000
09/15/2025 16:45	242	53.6000
09/15/2025 16:45	51	53.6000
09/15/2025 16:45	60	53.6000
09/15/2025 16:45	86	53.6000
09/15/2025 16:45	70	53.5800
09/15/2025 16:45	117	53.5800
09/15/2025 16:45	137	53.5800
09/15/2025 16:44	45	53.5600
09/15/2025 16:44	47	53.5600
09/15/2025 16:44	36	53.5600
09/15/2025 16:44	191	53.5600
09/15/2025 16:44	99	53.5600
09/15/2025 16:40	222	53.5600
09/15/2025 16:40	1	53.5600
09/15/2025 16:40	69	53.5600
09/15/2025 16:40	18	53.5600
09/15/2025 16:39	19	53.5600
09/15/2025 16:39	69	53.5600
09/15/2025 16:39	48	53.5600
09/15/2025 16:39	9	53.5600
09/15/2025 16:39	11	53.5600
09/15/2025 16:39	69	53.5600
09/15/2025 16:39	112	53.5800
09/15/2025 16:39	222	53.5800
09/15/2025 16:39	22	53.5800
09/15/2025 16:39	78	53.5800
09/15/2025 16:39	105	53.5800
09/15/2025 16:38	0	53.5400
09/15/2025 16:37	10	53.5600
09/15/2025 16:37	14	53.5400
09/15/2025 16:37	45	53.5400
09/15/2025 16:37	45	53.5400
09/15/2025 16:37	193	53.5400
09/15/2025 16:37	37	53.5400
09/15/2025 16:37	205	53.5400
09/15/2025 16:37	39	53.5400
09/15/2025 16:37	80	53.5600
09/15/2025 16:36	46	53.5400
09/15/2025 16:36	43	53.5400
09/15/2025 16:36	87	53.5400
09/15/2025 16:36	85	53.5400
09/15/2025 16:35	64	53.5200
09/15/2025 16:35	312	53.5200