Ayvens
AYV
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:51:44
10.19
-0.03 ( -0.29% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 16:51 356 10.19
09/23/2026 16:50 10 10.20
09/23/2026 16:49 321 10.20
09/23/2026 16:49 375 10.20
09/23/2026 16:49 79 10.20
09/23/2026 16:49 5 10.21
09/23/2026 16:49 88 10.20
09/23/2026 16:49 429 10.20
09/23/2026 16:49 446 10.20
09/23/2026 16:49 262 10.20
09/23/2026 16:49 496 10.19
09/23/2026 16:49 100 10.19
09/23/2026 16:49 128 10.19
09/23/2026 16:49 250 10.19
09/23/2026 16:49 42 10.19
09/23/2026 16:49 370 10.19
09/23/2026 16:49 305 10.19
09/23/2026 16:44 234 10.20
09/23/2026 16:43 16 10.20
09/23/2026 16:43 552 10.20
09/23/2026 16:43 198 10.20
09/23/2026 16:42 468 10.20
09/23/2026 16:42 68 10.20
09/23/2026 16:42 731 10.20
09/23/2026 16:42 811 10.20
09/23/2026 16:42 72 10.20
09/23/2026 16:41 4 10.20
09/23/2026 16:41 327 10.20
09/23/2026 16:41 522 10.20
09/23/2026 16:41 745 10.20
09/23/2026 16:41 939 10.20
09/23/2026 16:41 22 10.20
09/23/2026 16:38 725 10.21
09/23/2026 16:38 37 10.22
09/23/2026 16:38 452 10.22
09/23/2026 16:38 650 10.22
09/23/2026 16:38 67 10.22
09/23/2026 16:38 21 10.22
09/23/2026 16:37 486 10.22
09/23/2026 16:37 61 10.22
09/23/2026 16:37 43 10.22
09/23/2026 16:37 10 10.22
09/23/2026 16:34 81 10.23
09/23/2026 16:34 53 10.23
09/23/2026 16:34 75 10.23
09/23/2026 16:32 128 10.23
09/23/2026 16:32 14 10.23
09/23/2026 16:32 389 10.23
09/23/2026 16:32 298 10.23
09/23/2026 16:30 296 10.23
09/23/2026 16:30 1 10.23
09/23/2026 16:29 574 10.23
09/23/2026 16:29 587 10.23
09/23/2026 16:29 188 10.23
09/23/2026 16:29 54 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 918 10.24
09/23/2026 16:29 69 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 76 10.24
09/23/2026 16:29 131 10.24
09/23/2026 16:29 76 10.24
09/23/2026 16:29 1 10.24
09/23/2026 16:29 779 10.24
09/23/2026 16:29 564 10.24
09/23/2026 16:29 1127 10.24
09/23/2026 16:29 1127 10.24
09/23/2026 16:29 299 10.24
09/23/2026 16:29 987 10.24
09/23/2026 16:29 57 10.24
09/23/2026 16:26 318 10.26
09/23/2026 16:26 112 10.26
09/23/2026 16:26 381 10.25
09/23/2026 16:26 474 10.25
09/23/2026 16:26 976 10.25
09/23/2026 16:26 114 10.25
09/23/2026 16:25 1090 10.25
09/23/2026 16:25 1178 10.25
09/23/2026 16:21 78 10.25
09/23/2026 16:21 265 10.25
09/23/2026 16:21 100 10.25
09/23/2026 16:21 383 10.25
09/23/2026 16:21 13 10.25
09/23/2026 16:21 518 10.25
09/23/2026 16:21 198 10.24
09/23/2026 16:19 350 10.24
09/23/2026 16:19 116 10.24
09/23/2026 16:14 428 10.24
09/23/2026 16:13 1097 10.23
09/23/2026 16:13 67 10.23
09/23/2026 16:12 42 10.23
09/23/2026 16:12 319 10.23
09/23/2026 16:12 282 10.23
09/23/2026 16:12 128 10.23
09/23/2026 16:12 38 10.23
09/23/2026 16:12 232 10.23
09/23/2026 16:12 1112 10.23
09/23/2026 16:11 780 10.22
09/23/2026 16:11 975 10.22
09/23/2026 16:11 12 10.22
09/23/2026 16:11 478 10.22
09/23/2026 16:11 987 10.22
09/23/2026 16:11 986 10.22
09/23/2026 16:11 1 10.22
09/23/2026 16:11 987 10.22
09/23/2026 16:11 911 10.22
09/23/2026 16:11 987 10.22
09/23/2026 16:11 987 10.22
09/23/2026 16:10 350 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 987 10.22
09/23/2026 16:10 327 10.23
09/23/2026 16:10 192 10.24
09/23/2026 16:10 184 10.24
09/23/2026 16:10 407 10.25
09/23/2026 16:10 64 10.25
09/23/2026 16:10 154 10.25
09/23/2026 16:10 890 10.25
09/23/2026 16:10 70 10.25
09/23/2026 16:09 27 10.25
09/23/2026 16:09 716 10.25
09/23/2026 16:09 50 10.25
09/23/2026 16:07 10 10.25
09/23/2026 16:03 289 10.25
09/23/2026 16:03 42 10.25
09/23/2026 16:03 533 10.25
09/23/2026 16:03 64 10.25
09/23/2026 16:03 154 10.25
09/23/2026 16:03 592 10.25
09/23/2026 16:03 84 10.25
09/23/2026 16:03 211 10.25
09/23/2026 16:03 1161 10.25
09/23/2026 16:03 188 10.25
09/23/2026 16:03 209 10.25
09/23/2026 16:03 912 10.25
09/23/2026 16:03 24 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 1443 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:03 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 334 10.26
09/23/2026 16:02 57 10.26
09/23/2026 16:02 56 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 40 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 447 10.26
09/23/2026 16:02 40 10.26
09/23/2026 16:02 447 10.26
09/23/2026 15:51 281 10.26
09/23/2026 15:51 30 10.27
09/23/2026 15:51 291 10.26
09/23/2026 15:51 168 10.26
09/23/2026 15:51 108 10.26
09/23/2026 15:51 362 10.26
09/23/2026 15:50 11 10.25
09/23/2026 15:50 386 10.25
09/23/2026 15:50 386 10.25
09/23/2026 15:50 22 10.25
09/23/2026 15:50 333 10.25
09/23/2026 15:50 330 10.25
09/23/2026 15:50 281 10.25
09/23/2026 15:50 96 10.25
09/23/2026 15:50 365 10.25
09/23/2026 15:50 386 10.25
09/23/2026 15:50 200 10.25
09/23/2026 15:47 304 10.24
09/23/2026 15:47 92 10.24
09/23/2026 15:41 224 10.26
09/23/2026 15:41 21 10.26
09/23/2026 15:41 53 10.26
09/23/2026 15:40 382 10.26
09/23/2026 15:38 447 10.26
09/23/2026 15:38 447 10.26
09/23/2026 15:33 9 10.26
09/23/2026 15:32 66 10.27
09/23/2026 15:32 346 10.27
09/23/2026 15:31 103 10.28
09/23/2026 15:31 93 10.28
09/23/2026 15:31 100 10.28
09/23/2026 15:30 240 10.28
09/23/2026 15:30 13 10.28
09/23/2026 15:30 10 10.28
09/23/2026 15:30 16 10.28
09/23/2026 15:30 1918 10.28
09/23/2026 15:30 428 10.28
09/23/2026 15:24 309 10.27
09/23/2026 15:24 19 10.26
09/23/2026 15:24 470 10.26
09/23/2026 15:23 115 10.25
09/23/2026 15:23 173 10.25
09/23/2026 15:23 166 10.25
09/23/2026 15:23 395 10.25
09/23/2026 15:23 50 10.25
09/23/2026 15:23 323 10.25
09/23/2026 15:23 19 10.25
09/23/2026 15:23 130 10.25
09/23/2026 15:23 348 10.25
09/23/2026 15:23 400 10.25
09/23/2026 15:19 97 10.23
09/23/2026 15:19 105 10.23
09/23/2026 15:19 175 10.23
09/23/2026 15:11 845 10.24
09/23/2026 15:05 150 10.26
09/23/2026 15:04 337 10.25
09/23/2026 15:03 604 10.26
09/23/2026 15:03 600 10.26
09/23/2026 15:03 2050 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 523 10.27
09/23/2026 15:03 134 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 467 10.27
09/23/2026 15:03 190 10.27
09/23/2026 15:03 467 10.27
09/23/2026 15:03 190 10.27
09/23/2026 15:03 467 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:03 657 10.27
09/23/2026 15:02 154 10.27
09/23/2026 15:02 42 10.27
09/23/2026 15:02 461 10.27
09/23/2026 15:02 657 10.27
09/23/2026 15:02 657 10.27
09/23/2026 15:02 657 10.27
09/23/2026 15:02 657 10.27
09/23/2026 15:01 69 10.29
09/23/2026 15:01 338 10.29
09/23/2026 15:01 54 10.29
09/23/2026 15:01 324 10.29
09/23/2026 15:00 893 10.30
09/23/2026 15:00 38 10.30
09/23/2026 15:00 77 10.30
09/23/2026 14:59 11 10.30
09/23/2026 14:59 300 10.30
09/23/2026 14:59 1368 10.29
09/23/2026 14:59 668 10.29
09/23/2026 14:59 700 10.29
09/23/2026 14:51 10 10.28
09/23/2026 14:44 260 10.27
09/23/2026 14:44 1122 10.27
09/23/2026 14:44 13 10.26
09/23/2026 14:44 535 10.26
09/23/2026 14:44 100 10.26
09/23/2026 14:34 51 10.25
09/23/2026 14:34 56 10.25
09/23/2026 14:34 161 10.25
09/23/2026 14:34 55 10.25
09/23/2026 14:34 83 10.25
09/23/2026 14:34 78 10.25
09/23/2026 14:34 1 10.25
09/23/2026 14:33 200 10.25
09/23/2026 14:33 1454 10.25
09/23/2026 14:33 840 10.25
09/23/2026 14:33 256 10.25
09/23/2026 14:27 144 10.24
09/23/2026 14:26 220 10.23
09/23/2026 14:22 282 10.24
09/23/2026 14:22 306 10.24
09/23/2026 14:22 273 10.23
09/23/2026 14:22 181 10.23
09/23/2026 14:22 261 10.23
09/23/2026 14:22 262 10.23
09/23/2026 14:22 118 10.22
09/23/2026 14:22 192 10.22
09/23/2026 14:22 92 10.22
09/23/2026 14:21 176 10.20
09/23/2026 14:21 283 10.20
09/23/2026 14:21 148 10.20
09/23/2026 14:21 648 10.20
09/23/2026 14:20 1114 10.21
09/23/2026 14:20 149 10.21
09/23/2026 14:20 200 10.21
09/23/2026 14:19 311 10.22
09/23/2026 14:19 14 10.22
09/23/2026 14:18 100 10.23
09/23/2026 14:17 770 10.23
09/23/2026 14:17 419 10.23
09/23/2026 14:17 233 10.23
09/23/2026 14:17 238 10.23
09/23/2026 14:17 350 10.23
09/23/2026 14:17 236 10.23
09/23/2026 14:17 810 10.23
09/23/2026 14:17 91 10.23
09/23/2026 14:17 319 10.23
09/23/2026 14:17 129 10.23
09/23/2026 14:17 161 10.23
09/23/2026 14:17 170 10.23
09/23/2026 14:17 743 10.23
09/23/2026 14:17 129 10.23
09/23/2026 14:17 600 10.23
09/23/2026 14:17 763 10.23
09/23/2026 14:17 406 10.23
09/23/2026 14:17 5 10.23
09/23/2026 14:17 19 10.23
09/23/2026 14:17 29 10.23
09/23/2026 14:16 319 10.22
09/23/2026 14:16 112 10.22
09/23/2026 14:16 45 10.22
09/23/2026 14:16 336 10.22
09/23/2026 14:16 15 10.22
09/23/2026 14:16 285 10.23
09/23/2026 14:16 29 10.23
09/23/2026 14:16 9 10.23
09/23/2026 14:16 33 10.23
09/23/2026 14:16 221 10.23
09/23/2026 14:16 84 10.23
09/23/2026 14:12 26 10.23
09/23/2026 14:12 182 10.23
09/23/2026 14:12 64 10.23
09/23/2026 14:12 297 10.23
09/23/2026 14:11 306 10.25
09/23/2026 14:11 586 10.24
09/23/2026 14:11 773 10.24
09/23/2026 14:11 460 10.24
09/23/2026 14:11 500 10.24
09/23/2026 14:11 319 10.24
09/23/2026 14:11 16 10.24
09/23/2026 14:11 716 10.24
09/23/2026 14:11 800 10.24
09/23/2026 14:11 258 10.24
09/23/2026 14:11 743 10.23
09/23/2026 14:11 574 10.23
09/23/2026 14:11 1121 10.23
09/23/2026 14:11 128 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 615 10.24
09/23/2026 14:11 42 10.24
09/23/2026 14:11 473 10.24
09/23/2026 14:11 184 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 276 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 278 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 554 10.24
09/23/2026 14:11 657 10.24
09/23/2026 14:11 554 10.24
09/23/2026 14:11 80 10.25
09/23/2026 14:07 72 10.26
09/23/2026 14:05 500 10.26
09/23/2026 14:05 57 10.26
09/23/2026 14:04 68 10.26
09/23/2026 14:04 6 10.26
09/23/2026 14:04 79 10.26
09/23/2026 14:04 138 10.26
09/23/2026 14:01 205 10.26
09/23/2026 13:58 1687 10.26
09/23/2026 13:58 313 10.26
09/23/2026 13:53 306 10.27
09/23/2026 13:46 100 10.26
09/23/2026 13:40 36 10.26
09/23/2026 13:40 47 10.26
09/23/2026 13:40 788 10.26
09/23/2026 13:38 401 10.26
09/23/2026 13:38 139 10.26
09/23/2026 13:38 217 10.26
09/23/2026 13:36 15 10.27
09/23/2026 13:36 397 10.27
09/23/2026 13:36 302 10.27
09/23/2026 13:36 98 10.27
09/23/2026 13:36 397 10.27
09/23/2026 13:36 127 10.27
09/23/2026 13:35 840 10.26
09/23/2026 13:30 164 10.26
09/23/2026 13:30 357 10.26
09/23/2026 13:17 470 10.27
09/23/2026 13:17 392 10.27
09/23/2026 13:17 877 10.27
09/23/2026 13:17 49 10.27
09/23/2026 13:17 877 10.27
09/23/2026 13:16 202 10.27
09/23/2026 13:16 675 10.27
09/23/2026 13:16 877 10.27
09/23/2026 13:15 163 10.28
09/23/2026 13:15 66 10.28
09/23/2026 13:03 617 10.28
09/23/2026 13:03 353 10.28
09/23/2026 12:59 3 10.29
09/23/2026 12:59 405 10.29
09/23/2026 12:59 34 10.29
09/23/2026 12:45 30 10.29
09/23/2026 12:44 71 10.29
09/23/2026 12:44 877 10.29
09/23/2026 12:44 877 10.29
09/23/2026 12:44 2478 10.29
09/23/2026 12:44 241 10.29
09/23/2026 12:44 386 10.29
09/23/2026 12:43 108 10.29
09/23/2026 12:43 166 10.29
09/23/2026 12:40 253 10.28
09/23/2026 12:40 447 10.28
09/23/2026 12:38 72 10.28
09/23/2026 12:38 13 10.28
09/23/2026 12:38 280 10.28
09/23/2026 12:38 384 10.28
09/23/2026 12:38 11 10.28
09/23/2026 12:38 27 10.28
09/23/2026 12:38 18 10.28
09/23/2026 12:38 13 10.28
09/23/2026 12:38 19 10.28
09/23/2026 12:38 287 10.28
09/23/2026 12:38 256 10.27
09/23/2026 12:35 500 10.27
09/23/2026 12:34 164 10.27
09/23/2026 12:34 142 10.27
09/23/2026 12:34 316 10.27
09/23/2026 12:34 987 10.27
09/23/2026 12:34 987 10.27
09/23/2026 12:34 987 10.27
09/23/2026 12:34 500 10.27
09/23/2026 12:34 987 10.27
09/23/2026 12:34 310 10.27
09/23/2026 12:27 78 10.28
09/23/2026 12:27 40 10.28
09/23/2026 12:18 165 10.28
09/23/2026 12:18 499 10.28
09/23/2026 12:18 3263 10.28
09/23/2026 12:18 191 10.28
09/23/2026 12:18 687 10.28
09/23/2026 12:18 5 10.28
09/23/2026 12:18 53 10.28
09/23/2026 12:18 51 10.28
09/23/2026 12:18 987 10.28
09/23/2026 12:03 28 10.28
09/23/2026 12:03 298 10.28
09/23/2026 12:02 100 10.29
09/23/2026 12:02 336 10.29
09/23/2026 12:00 1172 10.27
09/23/2026 12:00 74 10.27
09/23/2026 12:00 593 10.27
09/23/2026 12:00 483 10.27
09/23/2026 12:00 600 10.27
09/23/2026 12:00 324 10.27
09/23/2026 11:58 170 10.27
09/23/2026 11:58 190 10.27
09/23/2026 11:58 215 10.27
09/23/2026 11:58 439 10.26
09/23/2026 11:58 1138 10.26
09/23/2026 11:58 134 10.25
09/23/2026 11:57 204 10.25
09/23/2026 11:57 284 10.25
09/23/2026 11:57 284 10.25
09/23/2026 11:56 81 10.24
09/23/2026 11:55 61 10.24
09/23/2026 11:55 211 10.24
09/23/2026 11:55 362 10.24
09/23/2026 11:48 236 10.24
09/23/2026 11:48 236 10.24
09/23/2026 11:48 195 10.23
09/23/2026 11:48 188 10.23
09/23/2026 11:48 657 10.23
09/23/2026 11:48 6 10.23
09/23/2026 11:43 107 10.24
09/23/2026 11:43 657 10.24
09/23/2026 11:38 300 10.25
09/23/2026 11:37 200 10.26
09/23/2026 11:37 100 10.26
09/23/2026 11:37 600 10.26
09/23/2026 11:37 515 10.26
09/23/2026 11:37 378 10.26
09/23/2026 11:37 323 10.26
09/23/2026 11:37 16 10.26
09/23/2026 11:37 378 10.26
09/23/2026 11:37 326 10.26
09/23/2026 11:34 251 10.25
09/23/2026 11:30 318 10.25
09/23/2026 11:30 316 10.25
09/23/2026 11:29 82 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 1071 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 654 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 488 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 26 10.26
09/23/2026 11:29 331 10.26
09/23/2026 11:29 26 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:29 357 10.26
09/23/2026 11:28 75 10.26
09/23/2026 11:28 129 10.26
09/23/2026 11:28 331 10.26
09/23/2026 11:28 331 10.26
09/23/2026 11:28 12 10.26
09/23/2026 11:28 1247 10.26
09/23/2026 11:28 1247 10.26
09/23/2026 11:28 1247 10.26
09/23/2026 11:28 41 10.26
09/23/2026 11:28 1247 10.26
09/23/2026 11:26 1487 10.27
09/23/2026 11:26 991 10.27
09/23/2026 11:26 543 10.27
09/23/2026 11:26 280 10.27
09/23/2026 11:26 83 10.27
09/23/2026 11:25 135 10.28
09/23/2026 11:25 543 10.28
09/23/2026 11:25 315 10.28
09/23/2026 11:15 45 10.28
09/23/2026 11:15 45 10.28
09/23/2026 11:15 46 10.28
09/23/2026 11:14 246 10.29
09/23/2026 11:14 376 10.29
09/23/2026 11:14 296 10.29
09/23/2026 11:13 372 10.28
09/23/2026 11:13 193 10.28
09/23/2026 11:13 214 10.28
09/23/2026 11:13 166 10.28
09/23/2026 11:13 193 10.28
09/23/2026 11:13 342 10.28
09/23/2026 11:13 176 10.28
09/23/2026 11:13 99 10.28
09/23/2026 11:13 360 10.28
09/23/2026 11:13 210 10.28
09/23/2026 11:13 100 10.28
09/23/2026 11:12 1 10.28
09/23/2026 11:10 293 10.27
09/23/2026 11:10 241 10.27
09/23/2026 11:03 291 10.29
09/23/2026 11:03 14 10.29
09/23/2026 11:03 2072 10.29
09/23/2026 11:03 339 10.29
09/23/2026 10:59 449 10.28
09/23/2026 10:59 591 10.29
09/23/2026 10:59 9 10.30
09/23/2026 10:59 1106 10.30
09/23/2026 10:59 2366 10.29
09/23/2026 10:54 1136 10.28
09/23/2026 10:54 1106 10.28
09/23/2026 10:54 219 10.28
09/23/2026 10:54 8 10.28
09/23/2026 10:54 217 10.27
09/23/2026 10:54 36 10.27
09/23/2026 10:54 291 10.27
09/23/2026 10:54 291 10.27
09/23/2026 10:54 206 10.25
09/23/2026 10:53 201 10.24
09/23/2026 10:53 14 10.24
09/23/2026 10:53 197 10.24
09/23/2026 10:53 201 10.24
09/23/2026 10:53 200 10.24
09/23/2026 10:53 15 10.24
09/23/2026 10:53 291 10.23
09/23/2026 10:53 329 10.23
09/23/2026 10:53 207 10.23
09/23/2026 10:53 17 10.23
09/23/2026 10:53 10 10.23
09/23/2026 10:53 154 10.23
09/23/2026 10:53 428 10.23
09/23/2026 10:53 384 10.23
09/23/2026 10:50 455 10.22
09/23/2026 10:50 700 10.22
09/23/2026 10:46 7 10.22
09/23/2026 10:40 182 10.22
09/23/2026 10:40 280 10.22
09/23/2026 10:40 140 10.22
09/23/2026 10:39 61 10.22
09/23/2026 10:39 62 10.22
09/23/2026 10:39 84 10.23
09/23/2026 10:39 364 10.22
09/23/2026 10:39 220 10.23
09/23/2026 10:39 694 10.23
09/23/2026 10:39 369 10.22
09/23/2026 10:39 282 10.22
09/23/2026 10:39 166 10.20
09/23/2026 10:39 1198 10.20
09/23/2026 10:39 304 10.21
09/23/2026 10:39 89 10.23
09/23/2026 10:39 372 10.22
09/23/2026 10:39 75 10.22
09/23/2026 10:39 70 10.21
09/23/2026 10:39 1 10.21
09/23/2026 10:39 304 10.21
09/23/2026 10:39 304 10.21
09/23/2026 10:39 304 10.22
09/23/2026 10:39 569 10.20
09/23/2026 10:39 1230 10.20
09/23/2026 10:39 327 10.20
09/23/2026 10:39 100 10.20
09/23/2026 10:39 1464 10.20
09/23/2026 10:39 1063 10.20
09/23/2026 10:39 314 10.21
09/23/2026 10:39 195 10.21
09/23/2026 10:39 346 10.22
09/23/2026 10:39 152 10.22
09/23/2026 10:39 152 10.22
09/23/2026 10:39 152 10.22
09/23/2026 10:35 500 10.21
09/23/2026 10:35 298 10.22
09/23/2026 10:35 25 10.21
09/23/2026 10:34 69 10.21
09/23/2026 10:34 431 10.21
09/23/2026 10:33 16 10.21
09/23/2026 10:33 484 10.21
09/23/2026 10:32 16 10.21
09/23/2026 10:32 500 10.21
09/23/2026 10:26 27 10.23
09/23/2026 10:25 556 10.22
09/23/2026 10:25 39 10.22
09/23/2026 10:25 471 10.22
09/23/2026 10:25 47 10.22
09/23/2026 10:25 15 10.22
09/23/2026 10:25 404 10.22
09/23/2026 10:21 34 10.22
09/23/2026 10:16 100 10.21
09/23/2026 10:05 10 10.23
09/23/2026 10:03 100 10.21
09/23/2026 10:02 142 10.21
09/23/2026 09:54 100 10.22
09/23/2026 09:54 126 10.22
09/23/2026 09:54 77 10.22
09/23/2026 09:51 40 10.22
09/23/2026 09:51 15 10.23
09/23/2026 09:49 332 10.22
09/23/2026 09:47 100 10.24
09/23/2026 09:47 113 10.22
09/23/2026 09:47 387 10.22
09/23/2026 09:46 500 10.22
09/23/2026 09:45 28 10.22
09/23/2026 09:45 472 10.22
09/23/2026 09:45 370 10.23
09/23/2026 09:44 327 10.23
09/23/2026 09:44 129 10.23
09/23/2026 09:44 362 10.23
09/23/2026 09:44 500 10.22
09/23/2026 09:43 152 10.22
09/23/2026 09:43 29 10.22
09/23/2026 09:43 319 10.22
09/23/2026 09:41 59 10.23
09/23/2026 09:41 282 10.23
09/23/2026 09:41 307 10.23
09/23/2026 09:41 324 10.23
09/23/2026 09:41 1419 10.24
09/23/2026 09:41 183 10.24
09/23/2026 09:41 443 10.24
09/23/2026 09:41 217 10.24
09/23/2026 09:41 11494 10.24
09/23/2026 09:41 214 10.24
09/23/2026 09:41 186 10.24
09/23/2026 09:41 400 10.24
09/23/2026 09:41 10720 10.24
09/23/2026 09:41 313 10.24
09/23/2026 09:41 400 10.24
09/23/2026 09:41 241 10.24
09/23/2026 09:41 147 10.24
09/23/2026 09:41 4171 10.24
09/23/2026 09:41 147 10.24
09/23/2026 09:41 113 10.24
09/23/2026 09:41 147 10.24
09/23/2026 09:41 190 10.24
09/23/2026 09:41 310 10.24
09/23/2026 09:40 52 10.24
09/23/2026 09:40 95 10.24
09/23/2026 09:40 301 10.24
09/23/2026 09:38 396 10.24
09/23/2026 09:38 56 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 251 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 322 10.25
09/23/2026 09:38 569 10.25
09/23/2026 09:38 243 10.25
09/23/2026 09:38 326 10.25
09/23/2026 09:38 813 10.24
09/23/2026 09:38 687 10.24
09/23/2026 09:38 569 10.25
09/23/2026 09:37 569 10.25
09/23/2026 09:37 569 10.25
09/23/2026 09:37 569 10.25
09/23/2026 09:37 500 10.25
09/23/2026 09:37 569 10.25
09/23/2026 09:37 207 10.25
09/23/2026 09:37 84 10.25
09/23/2026 09:37 569 10.25
09/23/2026 09:37 216 10.25
09/23/2026 09:37 284 10.25
09/23/2026 09:36 475 10.26
09/23/2026 09:36 309 10.26
09/23/2026 09:36 153 10.26
09/23/2026 09:36 435 10.26
09/23/2026 09:36 590 10.26
09/23/2026 09:36 287 10.26
09/23/2026 09:35 315 10.26
09/23/2026 09:35 803 10.26
09/23/2026 09:35 217 10.26
09/23/2026 09:35 310 10.26
09/23/2026 09:35 183 10.27
09/23/2026 09:35 200 10.27
09/23/2026 09:35 300 10.27
09/23/2026 09:34 311 10.28
09/23/2026 09:34 332 10.28
09/23/2026 09:34 313 10.28
09/23/2026 09:34 285 10.28
09/23/2026 09:34 97 10.28
09/23/2026 09:34 21 10.28
09/23/2026 09:34 325 10.28
09/23/2026 09:34 216 10.28
09/23/2026 09:34 325 10.28
09/23/2026 09:34 500 10.27
09/23/2026 09:32 200 10.27
09/23/2026 09:31 300 10.26
09/23/2026 09:31 179 10.27
09/23/2026 09:31 127 10.27
09/23/2026 09:31 320 10.27
09/23/2026 09:31 937 10.27
09/23/2026 09:31 3 10.27
09/23/2026 09:31 1044 10.27
09/23/2026 09:31 3 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 489 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 363 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 337 10.27
09/23/2026 09:31 710 10.27
09/23/2026 09:31 337 10.27
09/23/2026 09:31 1047 10.27
09/23/2026 09:31 307 10.27
09/23/2026 09:31 740 10.27
09/23/2026 09:31 307 10.27
09/23/2026 09:31 759 10.27
09/23/2026 09:31 651 10.27
09/23/2026 09:30 200 10.27
09/23/2026 09:30 396 10.27
09/23/2026 09:28 141 10.27
09/23/2026 09:28 59 10.27
09/23/2026 09:26 200 10.27
09/23/2026 09:25 277 10.28
09/23/2026 09:25 177 10.29
09/23/2026 09:22 743 10.29
09/23/2026 09:22 24 10.29
09/23/2026 09:21 396 10.29
09/23/2026 09:20 198 10.30
09/23/2026 09:19 63 10.30
09/23/2026 09:19 183 10.30
09/23/2026 09:17 728 10.31
09/23/2026 09:17 183 10.31
09/23/2026 09:17 1141 10.31
09/23/2026 09:17 12 10.31
09/23/2026 09:17 6 10.31
09/23/2026 09:17 199 10.31
09/23/2026 09:17 354 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 1 10.31
09/23/2026 09:17 996 10.31
09/23/2026 09:17 996 10.31
09/23/2026 09:17 1 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 489 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:17 997 10.31
09/23/2026 09:14 401 10.32
09/23/2026 09:14 401 10.32
09/23/2026 09:14 1620 10.32
09/23/2026 09:13 431 10.32
09/23/2026 09:13 574 10.33
09/23/2026 09:13 125 10.33
09/23/2026 09:13 647 10.33
09/23/2026 09:13 54 10.33
09/23/2026 09:13 300 10.33
09/23/2026 09:10 130 10.31
09/23/2026 09:10 1000 10.31
09/23/2026 09:10 569 10.29
09/23/2026 09:10 641 10.28
09/23/2026 09:10 582 10.28
09/23/2026 09:10 701 10.28
09/23/2026 09:10 569 10.29
09/23/2026 09:10 569 10.29
09/23/2026 09:10 80 10.29
09/23/2026 09:10 550 10.30
09/23/2026 09:10 297 10.30
09/23/2026 09:10 400 10.30
09/23/2026 09:10 274 10.30
09/23/2026 09:10 569 10.29
09/23/2026 09:10 569 10.29
09/23/2026 09:10 569 10.29
09/23/2026 09:10 569 10.29
09/23/2026 09:09 124 10.29
09/23/2026 09:09 504 10.29
09/23/2026 09:09 24 10.28
09/23/2026 09:06 90 10.29
09/23/2026 09:04 387 10.29
09/23/2026 09:04 754 10.29
09/23/2026 09:02 1 10.26
09/23/2026 09:01 505 10.28
09/23/2026 09:01 103 10.29
09/23/2026 09:01 153 10.29
09/23/2026 09:01 650 10.29
09/23/2026 09:01 200 10.29
09/23/2026 09:00 341 10.30
09/23/2026 09:00 200 10.30
09/23/2026 09:00 197 10.30
09/23/2026 09:00 500 10.30
09/23/2026 09:00 200 10.30
09/23/2026 09:00 200 10.30
09/23/2026 09:00 264 10.29
09/23/2026 09:00 438 10.29
09/23/2026 09:00 289 10.29
09/23/2026 09:00 1 10.22
09/23/2026 09:00 54 10.22
09/23/2026 09:00 20 10.22
09/23/2026 09:00 325 10.22
09/23/2026 09:00 11 10.22
09/23/2026 09:00 2 10.22
09/23/2026 09:00 110 10.22
09/23/2026 09:00 49 10.22
09/23/2026 09:00 115 10.22
09/23/2026 09:00 59 10.22
09/23/2026 09:00 2 10.22
09/23/2026 09:00 32 10.22
09/23/2026 09:00 3 10.22
09/23/2026 09:00 48 10.22
09/23/2026 09:00 38 10.22
09/23/2026 09:00 12 10.22
09/23/2026 09:00 19 10.22
09/23/2026 09:00 31 10.22
09/23/2026 09:00 9 10.22
09/23/2026 09:00 11 10.22
09/23/2026 09:00 93 10.22
09/23/2026 09:00 10 10.22
09/23/2026 09:00 11 10.22
09/23/2026 09:00 4 10.22
09/23/2026 09:00 5 10.22
09/23/2026 09:00 19 10.22
09/23/2026 09:00 28 10.22
09/23/2026 09:00 24 10.22
09/23/2026 09:00 10 10.22
09/23/2026 09:00 6 10.22
09/23/2026 09:00 36 10.22
09/23/2026 09:00 66 10.22
09/23/2026 09:00 18 10.22
09/23/2026 09:00 72 10.22
09/23/2026 09:00 23 10.22
09/23/2026 09:00 65 10.22
09/23/2026 09:00 5 10.22
09/23/2026 09:00 4 10.22
09/23/2026 09:00 8 10.22
09/23/2026 09:00 2 10.22