Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:07:16
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
6.84
+0.085
(
+1.26% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:06 | 106 | 6.83 |
| 01/15/2025 16:06 | 144 | 6.83 |
| 01/15/2025 16:06 | 485 | 6.835 |
| 01/15/2025 16:06 | 257 | 6.835 |
| 01/15/2025 16:06 | 324 | 6.835 |
| 01/15/2025 16:06 | 246 | 6.84 |
| 01/15/2025 16:06 | 312 | 6.84 |
| 01/15/2025 16:04 | 118 | 6.85 |
| 01/15/2025 16:04 | 121 | 6.85 |
| 01/15/2025 16:04 | 65 | 6.85 |
| 01/15/2025 16:02 | 10 | 6.85 |
| 01/15/2025 16:02 | 355 | 6.84 |
| 01/15/2025 16:02 | 850 | 6.84 |
| 01/15/2025 16:02 | 95 | 6.84 |
| 01/15/2025 16:02 | 275 | 6.84 |
| 01/15/2025 16:02 | 205 | 6.84 |
| 01/15/2025 16:00 | 281 | 6.845 |
| 01/15/2025 15:59 | 144 | 6.85 |
| 01/15/2025 15:59 | 55 | 6.85 |
| 01/15/2025 15:59 | 79 | 6.85 |
| 01/15/2025 15:59 | 154 | 6.85 |
| 01/15/2025 15:59 | 390 | 6.85 |
| 01/15/2025 15:59 | 370 | 6.85 |
| 01/15/2025 15:59 | 657 | 6.855 |
| 01/15/2025 15:59 | 73 | 6.855 |
| 01/15/2025 15:59 | 122 | 6.865 |
| 01/15/2025 15:59 | 58 | 6.86 |
| 01/15/2025 15:59 | 126 | 6.86 |
| 01/15/2025 15:59 | 444 | 6.855 |
| 01/15/2025 15:59 | 444 | 6.855 |
| 01/15/2025 15:59 | 125 | 6.865 |
| 01/15/2025 15:59 | 557 | 6.865 |
| 01/15/2025 15:59 | 55 | 6.865 |
| 01/15/2025 15:59 | 51 | 6.865 |
| 01/15/2025 15:59 | 30 | 6.86 |
| 01/15/2025 15:59 | 125 | 6.86 |
| 01/15/2025 15:58 | 849 | 6.86 |
| 01/15/2025 15:58 | 53 | 6.855 |
| 01/15/2025 15:56 | 412 | 6.855 |
| 01/15/2025 15:56 | 50 | 6.86 |
| 01/15/2025 15:56 | 53 | 6.86 |
| 01/15/2025 15:56 | 169 | 6.86 |
| 01/15/2025 15:56 | 200 | 6.855 |
| 01/15/2025 15:56 | 21 | 6.86 |
| 01/15/2025 15:56 | 11 | 6.86 |
| 01/15/2025 15:55 | 129 | 6.855 |
| 01/15/2025 15:55 | 55 | 6.855 |
| 01/15/2025 15:55 | 32 | 6.855 |
| 01/15/2025 15:55 | 33 | 6.855 |
| 01/15/2025 15:55 | 80 | 6.85 |
| 01/15/2025 15:55 | 164 | 6.85 |
| 01/15/2025 15:55 | 127 | 6.85 |
| 01/15/2025 15:55 | 58 | 6.85 |
| 01/15/2025 15:55 | 3 | 6.85 |
| 01/15/2025 15:54 | 23 | 6.845 |
| 01/15/2025 15:53 | 119 | 6.85 |
| 01/15/2025 15:53 | 125 | 6.85 |
| 01/15/2025 15:52 | 54 | 6.845 |
| 01/15/2025 15:52 | 57 | 6.845 |
| 01/15/2025 15:52 | 57 | 6.85 |
| 01/15/2025 15:52 | 56 | 6.85 |
| 01/15/2025 15:52 | 165 | 6.85 |
| 01/15/2025 15:52 | 6 | 6.855 |
| 01/15/2025 15:50 | 20 | 6.85 |
| 01/15/2025 15:50 | 16 | 6.85 |
| 01/15/2025 15:50 | 35 | 6.85 |
| 01/15/2025 15:48 | 50 | 6.845 |
| 01/15/2025 15:48 | 423 | 6.845 |
| 01/15/2025 15:48 | 317 | 6.85 |
| 01/15/2025 15:48 | 28 | 6.845 |
| 01/15/2025 15:47 | 382 | 6.845 |
| 01/15/2025 15:47 | 250 | 6.85 |
| 01/15/2025 15:47 | 16 | 6.85 |
| 01/15/2025 15:47 | 353 | 6.85 |
| 01/15/2025 15:47 | 250 | 6.85 |
| 01/15/2025 15:45 | 100 | 6.85 |
| 01/15/2025 15:45 | 367 | 6.855 |
| 01/15/2025 15:45 | 807 | 6.855 |
| 01/15/2025 15:45 | 272 | 6.855 |
| 01/15/2025 15:45 | 45 | 6.855 |
| 01/15/2025 15:41 | 151 | 6.86 |
| 01/15/2025 15:41 | 147 | 6.86 |
| 01/15/2025 15:41 | 239 | 6.855 |
| 01/15/2025 15:41 | 289 | 6.855 |
| 01/15/2025 15:40 | 151 | 6.86 |
| 01/15/2025 15:40 | 200 | 6.855 |
| 01/15/2025 15:40 | 145 | 6.855 |
| 01/15/2025 15:40 | 279 | 6.845 |
| 01/15/2025 15:40 | 290 | 6.845 |
| 01/15/2025 15:40 | 23 | 6.845 |
| 01/15/2025 15:40 | 153 | 6.855 |
| 01/15/2025 15:39 | 343 | 6.85 |
| 01/15/2025 15:39 | 354 | 6.855 |
| 01/15/2025 15:38 | 365 | 6.865 |
| 01/15/2025 15:38 | 1 | 6.865 |
| 01/15/2025 15:38 | 1113 | 6.855 |
| 01/15/2025 15:38 | 500 | 6.855 |
| 01/15/2025 15:38 | 183 | 6.855 |
| 01/15/2025 15:38 | 300 | 6.86 |
| 01/15/2025 15:38 | 149 | 6.86 |
| 01/15/2025 15:37 | 172 | 6.865 |
| 01/15/2025 15:37 | 114 | 6.865 |
| 01/15/2025 15:37 | 86 | 6.865 |
| 01/15/2025 15:32 | 61 | 6.865 |
| 01/15/2025 15:32 | 202 | 6.87 |
| 01/15/2025 15:32 | 156 | 6.87 |
| 01/15/2025 15:31 | 174 | 6.875 |
| 01/15/2025 15:31 | 151 | 6.88 |
| 01/15/2025 15:31 | 188 | 6.885 |
| 01/15/2025 15:31 | 53 | 6.89 |
| 01/15/2025 15:31 | 163 | 6.89 |
| 01/15/2025 15:31 | 56 | 6.89 |
| 01/15/2025 15:30 | 54 | 6.895 |
| 01/15/2025 15:30 | 200 | 6.895 |
| 01/15/2025 15:30 | 9 | 6.90 |
| 01/15/2025 15:30 | 200 | 6.895 |
| 01/15/2025 15:30 | 410 | 6.89 |
| 01/15/2025 15:30 | 32 | 6.89 |
| 01/15/2025 15:30 | 26 | 6.89 |
| 01/15/2025 15:30 | 54 | 6.89 |
| 01/15/2025 15:30 | 300 | 6.895 |
| 01/15/2025 15:30 | 50 | 6.895 |
| 01/15/2025 15:30 | 149 | 6.895 |
| 01/15/2025 15:30 | 23 | 6.90 |
| 01/15/2025 15:29 | 12 | 6.90 |
| 01/15/2025 15:29 | 72 | 6.90 |
| 01/15/2025 15:27 | 85 | 6.90 |
| 01/15/2025 15:27 | 163 | 6.90 |
| 01/15/2025 15:27 | 144 | 6.905 |
| 01/15/2025 15:27 | 326 | 6.905 |
| 01/15/2025 15:27 | 174 | 6.905 |
| 01/15/2025 15:27 | 25 | 6.91 |
| 01/15/2025 15:27 | 212 | 6.91 |
| 01/15/2025 15:27 | 321 | 6.91 |
| 01/15/2025 15:27 | 58 | 6.92 |
| 01/15/2025 15:27 | 150 | 6.915 |
| 01/15/2025 15:27 | 57 | 6.915 |
| 01/15/2025 15:27 | 59 | 6.915 |
| 01/15/2025 15:27 | 467 | 6.915 |
| 01/15/2025 15:27 | 52 | 6.92 |
| 01/15/2025 15:27 | 56 | 6.92 |
| 01/15/2025 15:27 | 74 | 6.92 |
| 01/15/2025 15:27 | 59 | 6.92 |
| 01/15/2025 15:27 | 208 | 6.92 |
| 01/15/2025 15:27 | 44 | 6.92 |
| 01/15/2025 15:27 | 52 | 6.92 |
| 01/15/2025 15:27 | 81 | 6.92 |
| 01/15/2025 15:27 | 74 | 6.92 |
| 01/15/2025 15:25 | 25 | 6.92 |
| 01/15/2025 15:22 | 45 | 6.92 |
| 01/15/2025 15:22 | 5 | 6.92 |
| 01/15/2025 15:22 | 72 | 6.925 |
| 01/15/2025 15:21 | 164 | 6.92 |
| 01/15/2025 15:20 | 33 | 6.91 |
| 01/15/2025 15:20 | 144 | 6.915 |
| 01/15/2025 15:20 | 338 | 6.92 |
| 01/15/2025 15:20 | 2 | 6.92 |
| 01/15/2025 15:20 | 414 | 6.92 |
| 01/15/2025 15:20 | 26 | 6.92 |
| 01/15/2025 15:19 | 5 | 6.92 |
| 01/15/2025 15:18 | 32 | 6.92 |
| 01/15/2025 15:18 | 45 | 6.92 |
| 01/15/2025 15:18 | 5 | 6.92 |
| 01/15/2025 15:18 | 49 | 6.92 |
| 01/15/2025 15:18 | 3 | 6.92 |
| 01/15/2025 15:18 | 50 | 6.92 |
| 01/15/2025 15:18 | 140 | 6.92 |
| 01/15/2025 15:18 | 2000 | 6.92 |
| 01/15/2025 15:18 | 1 | 6.92 |
| 01/15/2025 15:18 | 484 | 6.91 |
| 01/15/2025 15:18 | 16 | 6.91 |
| 01/15/2025 15:18 | 4 | 6.91 |
| 01/15/2025 15:18 | 906 | 6.91 |
| 01/15/2025 15:18 | 10 | 6.905 |
| 01/15/2025 15:18 | 300 | 6.90 |
| 01/15/2025 15:18 | 153 | 6.90 |
| 01/15/2025 15:18 | 16 | 6.90 |
| 01/15/2025 15:18 | 14 | 6.90 |
| 01/15/2025 15:18 | 131 | 6.895 |
| 01/15/2025 15:18 | 54 | 6.89 |
| 01/15/2025 15:18 | 301 | 6.89 |
| 01/15/2025 15:18 | 57 | 6.88 |
| 01/15/2025 15:18 | 52 | 6.88 |
| 01/15/2025 15:18 | 183 | 6.88 |
| 01/15/2025 15:18 | 290 | 6.885 |
| 01/15/2025 15:18 | 54 | 6.885 |
| 01/15/2025 15:18 | 54 | 6.885 |
| 01/15/2025 15:18 | 116 | 6.885 |
| 01/15/2025 15:18 | 158 | 6.885 |
| 01/15/2025 15:18 | 172 | 6.89 |
| 01/15/2025 15:18 | 236 | 6.89 |
| 01/15/2025 15:18 | 88 | 6.89 |
| 01/15/2025 15:18 | 170 | 6.89 |
| 01/15/2025 15:18 | 67 | 6.89 |
| 01/15/2025 15:12 | 14 | 6.89 |
| 01/15/2025 15:11 | 440 | 6.89 |
| 01/15/2025 15:09 | 15 | 6.89 |
| 01/15/2025 15:08 | 27 | 6.89 |
| 01/15/2025 15:08 | 24 | 6.89 |
| 01/15/2025 15:08 | 57 | 6.895 |