Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.27
+1.00
(
+0.67% )
|
150.36
|
1'900 |
150.37
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 240953 | 150.27 |
| 07/10/2026 22:00 | 665 | 150.36 |
| 07/10/2026 22:00 | 1177 | 150.36 |
| 07/10/2026 22:00 | 100 | 150.36 |
| 07/10/2026 21:59 | 39 | 150.31 |
| 07/10/2026 21:59 | 49 | 150.31 |
| 07/10/2026 21:59 | 400 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 49 | 150.29 |
| 07/10/2026 21:59 | 85 | 150.26 |
| 07/10/2026 21:59 | 49 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 40 | 150.28 |
| 07/10/2026 21:59 | 6 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.27 |
| 07/10/2026 21:59 | 320 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.28 |
| 07/10/2026 21:59 | 38 | 150.28 |
| 07/10/2026 21:59 | 2 | 150.28 |
| 07/10/2026 21:59 | 32 | 150.28 |
| 07/10/2026 21:59 | 81 | 150.26 |
| 07/10/2026 21:59 | 7 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.24 |
| 07/10/2026 21:59 | 4 | 150.24 |
| 07/10/2026 21:59 | 30 | 150.23 |
| 07/10/2026 21:59 | 90 | 150.24 |
| 07/10/2026 21:59 | 3 | 150.26 |
| 07/10/2026 21:59 | 10 | 150.24 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 137 | 150.28 |
| 07/10/2026 21:59 | 93 | 150.26 |
| 07/10/2026 21:59 | 7 | 150.26 |
| 07/10/2026 21:59 | 34 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 18 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.27 |
| 07/10/2026 21:59 | 18 | 150.27 |
| 07/10/2026 21:59 | 40 | 150.27 |
| 07/10/2026 21:59 | 200 | 150.27 |
| 07/10/2026 21:59 | 20 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.25 |
| 07/10/2026 21:59 | 1054 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.23 |
| 07/10/2026 21:59 | 100 | 150.23 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 49 | 150.24 |
| 07/10/2026 21:59 | 13 | 150.26 |
| 07/10/2026 21:59 | 18 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 200 | 150.25 |
| 07/10/2026 21:59 | 200 | 150.25 |
| 07/10/2026 21:59 | 200 | 150.25 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 20 | 150.29 |
| 07/10/2026 21:59 | 200 | 150.29 |
| 07/10/2026 21:59 | 14 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 44 | 150.30 |
| 07/10/2026 21:59 | 32 | 150.36 |
| 07/10/2026 21:59 | 14 | 150.31 |
| 07/10/2026 21:59 | 20 | 150.31 |
| 07/10/2026 21:59 | 34 | 150.32 |
| 07/10/2026 21:59 | 5 | 150.36 |
| 07/10/2026 21:59 | 41 | 150.36 |
| 07/10/2026 21:59 | 3 | 150.32 |
| 07/10/2026 21:59 | 93 | 150.36 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 16 | 150.33 |
| 07/10/2026 21:59 | 15 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.37 |
| 07/10/2026 21:59 | 16 | 150.35 |
| 07/10/2026 21:59 | 6 | 150.35 |
| 07/10/2026 21:59 | 73 | 150.35 |
| 07/10/2026 21:59 | 27 | 150.35 |
| 07/10/2026 21:59 | 18 | 150.34 |
| 07/10/2026 21:59 | 82 | 150.34 |
| 07/10/2026 21:59 | 2 | 150.36 |
| 07/10/2026 21:59 | 20 | 150.36 |
| 07/10/2026 21:59 | 2 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 64 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 8 | 150.325 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 19 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 39 | 150.33 |
| 07/10/2026 21:59 | 12 | 150.33 |
| 07/10/2026 21:59 | 81 | 150.33 |
| 07/10/2026 21:59 | 119 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 81 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.31 |
| 07/10/2026 21:59 | 13 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 50 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 77 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 196 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 2 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 50 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 60 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 7 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 7 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 2 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 2 | 150.30 |
| 07/10/2026 21:59 | 5 | 150.30 |
| 07/10/2026 21:59 | 61 | 150.28 |
| 07/10/2026 21:59 | 16 | 150.28 |
| 07/10/2026 21:59 | 16 | 150.29 |
| 07/10/2026 21:59 | 16 | 150.29 |
| 07/10/2026 21:59 | 200 | 150.30 |
| 07/10/2026 21:59 | 6 | 150.30 |
| 07/10/2026 21:59 | 7 | 150.30 |
| 07/10/2026 21:59 | 8 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 6 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 46 | 150.30 |
| 07/10/2026 21:59 | 15 | 150.30 |
| 07/10/2026 21:59 | 77 | 150.30 |
| 07/10/2026 21:59 | 77 | 150.30 |
| 07/10/2026 21:59 | 77 | 150.30 |
| 07/10/2026 21:59 | 65 | 150.30 |
| 07/10/2026 21:59 | 11 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 53 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 90 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 140 | 150.29 |
| 07/10/2026 21:59 | 53 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 5 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 97 | 150.29 |
| 07/10/2026 21:59 | 60 | 150.29 |
| 07/10/2026 21:59 | 20 | 150.28 |
| 07/10/2026 21:59 | 122 | 150.28 |
| 07/10/2026 21:59 | 15 | 150.27 |
| 07/10/2026 21:59 | 6 | 150.27 |
| 07/10/2026 21:59 | 16 | 150.27 |
| 07/10/2026 21:59 | 122 | 150.27 |
| 07/10/2026 21:59 | 12 | 150.28 |
| 07/10/2026 21:59 | 120 | 150.28 |
| 07/10/2026 21:59 | 32 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.27 |
| 07/10/2026 21:59 | 7 | 150.27 |
| 07/10/2026 21:59 | 16 | 150.27 |
| 07/10/2026 21:59 | 40 | 150.27 |
| 07/10/2026 21:59 | 40 | 150.28 |
| 07/10/2026 21:59 | 82 | 150.28 |
| 07/10/2026 21:59 | 4 | 150.29 |
| 07/10/2026 21:59 | 66 | 150.29 |
| 07/10/2026 21:59 | 16 | 150.29 |
| 07/10/2026 21:59 | 16 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 10 | 150.30 |
| 07/10/2026 21:59 | 7 | 150.31 |
| 07/10/2026 21:59 | 2 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.29 |
| 07/10/2026 21:59 | 33 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 29 | 150.30 |
| 07/10/2026 21:59 | 16 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 56 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 3 | 150.33 |
| 07/10/2026 21:59 | 2 | 150.33 |
| 07/10/2026 21:59 | 35 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 22 | 150.33 |
| 07/10/2026 21:59 | 76 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 24 | 150.33 |
| 07/10/2026 21:59 | 10 | 150.33 |
| 07/10/2026 21:59 | 3 | 150.33 |
| 07/10/2026 21:59 | 58 | 150.33 |
| 07/10/2026 21:59 | 2 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 40 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 34 | 150.32 |
| 07/10/2026 21:59 | 50 | 150.32 |
| 07/10/2026 21:59 | 99 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 7 | 150.30 |
| 07/10/2026 21:59 | 6 | 150.31 |
| 07/10/2026 21:59 | 56 | 150.31 |
| 07/10/2026 21:59 | 2 | 150.31 |
| 07/10/2026 21:59 | 71 | 150.31 |
| 07/10/2026 21:59 | 20 | 150.31 |
| 07/10/2026 21:59 | 3 | 150.31 |
| 07/10/2026 21:59 | 42 | 150.31 |
| 07/10/2026 21:59 | 58 | 150.31 |
| 07/10/2026 21:59 | 25 | 150.32 |
| 07/10/2026 21:59 | 33 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 41 | 150.31 |
| 07/10/2026 21:59 | 99 | 150.31 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 60 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 60 | 150.31 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 60 | 150.31 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 6 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 65 | 150.31 |
| 07/10/2026 21:59 | 19 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 11 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 1000 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 83 | 150.31 |
| 07/10/2026 21:59 | 6 | 150.32 |
| 07/10/2026 21:59 | 108 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 106 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 70 | 150.32 |
| 07/10/2026 21:59 | 2 | 150.32 |
| 07/10/2026 21:59 | 13 | 150.32 |
| 07/10/2026 21:59 | 3 | 150.32 |
| 07/10/2026 21:59 | 7 | 150.33 |
| 07/10/2026 21:59 | 36 | 150.33 |
| 07/10/2026 21:59 | 7 | 150.33 |
| 07/10/2026 21:59 | 4 | 150.33 |
| 07/10/2026 21:59 | 79 | 150.33 |
| 07/10/2026 21:59 | 67 | 150.32 |
| 07/10/2026 21:59 | 33 | 150.32 |
| 07/10/2026 21:59 | 7 | 150.31 |
| 07/10/2026 21:59 | 10 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 13 | 150.32 |
| 07/10/2026 21:59 | 13 | 150.32 |
| 07/10/2026 21:59 | 10 | 150.32 |
| 07/10/2026 21:59 | 86 | 150.32 |
| 07/10/2026 21:59 | 14 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.37 |
| 07/10/2026 21:59 | 20 | 150.37 |
| 07/10/2026 21:59 | 300 | 150.37 |
| 07/10/2026 21:59 | 9 | 150.37 |
| 07/10/2026 21:59 | 100 | 150.38 |
| 07/10/2026 21:59 | 65 | 150.38 |
| 07/10/2026 21:59 | 17 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.38 |
| 07/10/2026 21:59 | 10 | 150.38 |
| 07/10/2026 21:59 | 4 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 25 | 150.38 |
| 07/10/2026 21:59 | 55 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 32 | 150.38 |
| 07/10/2026 21:59 | 9 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 11 | 150.38 |
| 07/10/2026 21:59 | 35 | 150.38 |
| 07/10/2026 21:59 | 9 | 150.38 |
| 07/10/2026 21:59 | 72 | 150.38 |
| 07/10/2026 21:59 | 2 | 150.38 |
| 07/10/2026 21:59 | 4 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 40 | 150.38 |
| 07/10/2026 21:59 | 63 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.38 |
| 07/10/2026 21:59 | 300 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 1 | 150.38 |
| 07/10/2026 21:59 | 4 | 150.38 |
| 07/10/2026 21:59 | 3 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.39 |
| 07/10/2026 21:59 | 7 | 150.41 |
| 07/10/2026 21:59 | 13 | 150.41 |
| 07/10/2026 21:59 | 74 | 150.40 |
| 07/10/2026 21:59 | 13 | 150.40 |
| 07/10/2026 21:59 | 72 | 150.42 |
| 07/10/2026 21:59 | 15 | 150.40 |
| 07/10/2026 21:59 | 62 | 150.40 |
| 07/10/2026 21:59 | 23 | 150.40 |
| 07/10/2026 21:59 | 13 | 150.40 |
| 07/10/2026 21:59 | 18 | 150.40 |
| 07/10/2026 21:59 | 9 | 150.40 |
| 07/10/2026 21:59 | 10 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.41 |
| 07/10/2026 21:59 | 70 | 150.41 |
| 07/10/2026 21:59 | 26 | 150.41 |
| 07/10/2026 21:59 | 1 | 150.41 |
| 07/10/2026 21:59 | 8 | 150.41 |
| 07/10/2026 21:59 | 6 | 150.41 |
| 07/10/2026 21:59 | 1 | 150.41 |
| 07/10/2026 21:59 | 20 | 150.42 |
| 07/10/2026 21:59 | 20 | 150.41 |
| 07/10/2026 21:59 | 100 | 150.41 |
| 07/10/2026 21:59 | 13 | 150.40 |
| 07/10/2026 21:59 | 10 | 150.40 |
| 07/10/2026 21:59 | 5 | 150.39 |
| 07/10/2026 21:59 | 1 | 150.39 |
| 07/10/2026 21:59 | 3 | 150.39 |
| 07/10/2026 21:58 | 52 | 150.41 |
| 07/10/2026 21:58 | 1 | 150.41 |
| 07/10/2026 21:58 | 34 | 150.40 |
| 07/10/2026 21:58 | 3 | 150.39 |
| 07/10/2026 21:58 | 2 | 150.39 |
| 07/10/2026 21:58 | 2 | 150.41 |
| 07/10/2026 21:58 | 6 | 150.42 |
| 07/10/2026 21:58 | 1 | 150.42 |
| 07/10/2026 21:58 | 100 | 150.40 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 17 | 150.39 |
| 07/10/2026 21:58 | 6 | 150.39 |
| 07/10/2026 21:58 | 29 | 150.39 |
| 07/10/2026 21:58 | 8 | 150.39 |
| 07/10/2026 21:58 | 9 | 150.38 |
| 07/10/2026 21:58 | 161 | 150.38 |
| 07/10/2026 21:58 | 5 | 150.37 |
| 07/10/2026 21:58 | 15 | 150.38 |
| 07/10/2026 21:58 | 161 | 150.38 |
| 07/10/2026 21:58 | 405 | 150.38 |
| 07/10/2026 21:58 | 29 | 150.38 |
| 07/10/2026 21:58 | 47 | 150.38 |
| 07/10/2026 21:58 | 405 | 150.38 |
| 07/10/2026 21:58 | 405 | 150.38 |
| 07/10/2026 21:58 | 163 | 150.38 |
| 07/10/2026 21:58 | 26 | 150.38 |
| 07/10/2026 21:58 | 374 | 150.38 |
| 07/10/2026 21:58 | 100 | 150.38 |
| 07/10/2026 21:58 | 100 | 150.38 |
| 07/10/2026 21:58 | 5 | 150.38 |
| 07/10/2026 21:58 | 200 | 150.38 |
| 07/10/2026 21:58 | 8 | 150.37 |
| 07/10/2026 21:58 | 2 | 150.36 |
| 07/10/2026 21:58 | 9 | 150.35 |
| 07/10/2026 21:58 | 11 | 150.35 |
| 07/10/2026 21:58 | 10 | 150.35 |
| 07/10/2026 21:58 | 8 | 150.36 |
| 07/10/2026 21:58 | 50 | 150.36 |
| 07/10/2026 21:58 | 87 | 150.35 |
| 07/10/2026 21:58 | 8 | 150.35 |
| 07/10/2026 21:58 | 5 | 150.35 |
| 07/10/2026 21:58 | 1 | 150.35 |
| 07/10/2026 21:58 | 1 | 150.35 |
| 07/10/2026 21:58 | 55 | 150.37 |
| 07/10/2026 21:58 | 31 | 150.37 |
| 07/10/2026 21:58 | 69 | 150.37 |
| 07/10/2026 21:58 | 4 | 150.38 |
| 07/10/2026 21:58 | 4 | 150.37 |
| 07/10/2026 21:58 | 40 | 150.37 |
| 07/10/2026 21:58 | 9 | 150.38 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 4 | 150.39 |
| 07/10/2026 21:58 | 9 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 65 | 150.39 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 49 | 150.39 |
| 07/10/2026 21:58 | 20 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.39 |
| 07/10/2026 21:58 | 42 | 150.40 |
| 07/10/2026 21:58 | 1 | 150.40 |
| 07/10/2026 21:58 | 97 | 150.42 |
| 07/10/2026 21:58 | 10 | 150.42 |
| 07/10/2026 21:58 | 5 | 150.39 |
| 07/10/2026 21:58 | 1 | 150.40 |
| 07/10/2026 21:58 | 11 | 150.42 |
| 07/10/2026 21:58 | 39 | 150.41 |
| 07/10/2026 21:58 | 30 | 150.41 |
| 07/10/2026 21:58 | 3 | 150.40 |
| 07/10/2026 21:58 | 19 | 150.40 |
| 07/10/2026 21:58 | 81 | 150.40 |
| 07/10/2026 21:58 | 4 | 150.40 |
| 07/10/2026 21:58 | 9 | 150.40 |
| 07/10/2026 21:58 | 6 | 150.40 |
| 07/10/2026 21:58 | 100 | 150.41 |
| 07/10/2026 21:58 | 40 | 150.41 |
| 07/10/2026 21:58 | 50 | 150.41 |
| 07/10/2026 21:58 | 40 | 150.41 |
| 07/10/2026 21:58 | 100 | 150.41 |
| 07/10/2026 21:58 | 8 | 150.41 |
| 07/10/2026 21:58 | 1 | 150.41 |
| 07/10/2026 21:58 | 42 | 150.42 |
| 07/10/2026 21:58 | 9 | 150.42 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.44 |
| 07/10/2026 21:58 | 79 | 150.44 |
| 07/10/2026 21:58 | 100 | 150.44 |
| 07/10/2026 21:58 | 48 | 150.44 |
| 07/10/2026 21:58 | 3 | 150.44 |
| 07/10/2026 21:58 | 100 | 150.44 |
| 07/10/2026 21:58 | 74 | 150.43 |
| 07/10/2026 21:58 | 58 | 150.43 |
| 07/10/2026 21:58 | 90 | 150.42 |
| 07/10/2026 21:58 | 60 | 150.42 |
| 07/10/2026 21:58 | 100 | 150.42 |
| 07/10/2026 21:58 | 39 | 150.42 |
| 07/10/2026 21:58 | 8 | 150.43 |
| 07/10/2026 21:58 | 6 | 150.44 |
| 07/10/2026 21:58 | 99 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 1 | 150.45 |
| 07/10/2026 21:58 | 300 | 150.45 |
| 07/10/2026 21:58 | 300 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 1 | 150.45 |
| 07/10/2026 21:58 | 500 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 4 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 74 | 150.46 |
| 07/10/2026 21:58 | 26 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 4 | 150.46 |
| 07/10/2026 21:58 | 63 | 150.47 |
| 07/10/2026 21:58 | 100 | 150.47 |
| 07/10/2026 21:58 | 3 | 150.47 |
| 07/10/2026 21:58 | 11 | 150.47 |
| 07/10/2026 21:58 | 300 | 150.47 |
| 07/10/2026 21:58 | 1 | 150.47 |
| 07/10/2026 21:58 | 160 | 150.47 |
| 07/10/2026 21:58 | 28 | 150.48 |
| 07/10/2026 21:58 | 31 | 150.48 |
| 07/10/2026 21:58 | 70 | 150.48 |
| 07/10/2026 21:58 | 9 | 150.48 |
| 07/10/2026 21:58 | 4 | 150.48 |
| 07/10/2026 21:58 | 2 | 150.48 |
| 07/10/2026 21:58 | 10 | 150.49 |
| 07/10/2026 21:58 | 6 | 150.49 |
| 07/10/2026 21:58 | 100 | 150.49 |
| 07/10/2026 21:58 | 297 | 150.50 |
| 07/10/2026 21:58 | 100 | 150.50 |
| 07/10/2026 21:58 | 337 | 150.50 |
| 07/10/2026 21:58 | 35 | 150.50 |
| 07/10/2026 21:58 | 69 | 150.50 |
| 07/10/2026 21:58 | 4 | 150.50 |
| 07/10/2026 21:58 | 56 | 150.50 |
| 07/10/2026 21:58 | 44 | 150.50 |
| 07/10/2026 21:58 | 100 | 150.50 |
| 07/10/2026 21:58 | 11 | 150.50 |
| 07/10/2026 21:58 | 5 | 150.50 |
| 07/10/2026 21:58 | 40 | 150.50 |
| 07/10/2026 21:58 | 100 | 150.50 |
| 07/10/2026 21:58 | 4 | 150.48 |
| 07/10/2026 21:58 | 1 | 150.48 |
| 07/10/2026 21:58 | 100 | 150.48 |
| 07/10/2026 21:58 | 9 | 150.48 |
| 07/10/2026 21:58 | 1 | 150.48 |
| 07/10/2026 21:58 | 4 | 150.48 |
| 07/10/2026 21:58 | 55 | 150.48 |
| 07/10/2026 21:58 | 4 | 150.48 |
| 07/10/2026 21:58 | 12 | 150.48 |
| 07/10/2026 21:58 | 8 | 150.48 |
| 07/10/2026 21:58 | 10 | 150.49 |
| 07/10/2026 21:58 | 7 | 150.50 |
| 07/10/2026 21:58 | 40 | 150.50 |
| 07/10/2026 21:58 | 99 | 150.49 |
| 07/10/2026 21:58 | 1 | 150.49 |
| 07/10/2026 21:58 | 100 | 150.49 |
| 07/10/2026 21:58 | 100 | 150.49 |
| 07/10/2026 21:58 | 17 | 150.49 |
| 07/10/2026 21:58 | 4 | 150.49 |
| 07/10/2026 21:58 | 4 | 150.49 |
| 07/10/2026 21:58 | 4 | 150.50 |
| 07/10/2026 21:58 | 63 | 150.50 |
| 07/10/2026 21:58 | 100 | 150.50 |
| 07/10/2026 21:58 | 67 | 150.50 |
| 07/10/2026 21:58 | 1 | 150.50 |
| 07/10/2026 21:58 | 1 | 150.51 |
| 07/10/2026 21:58 | 5 | 150.52 |
| 07/10/2026 21:58 | 1 | 150.52 |
| 07/10/2026 21:58 | 14 | 150.52 |
| 07/10/2026 21:58 | 3 | 150.52 |
| 07/10/2026 21:58 | 32 | 150.50 |
| 07/10/2026 21:58 | 10 | 150.51 |
| 07/10/2026 21:58 | 4 | 150.52 |
| 07/10/2026 21:58 | 5 | 150.52 |
| 07/10/2026 21:58 | 9 | 150.52 |
| 07/10/2026 21:58 | 32 | 150.53 |
| 07/10/2026 21:58 | 5 | 150.53 |
| 07/10/2026 21:58 | 34 | 150.52 |
| 07/10/2026 21:58 | 1 | 150.51 |
| 07/10/2026 21:58 | 1 | 150.51 |
| 07/10/2026 21:58 | 5 | 150.52 |
| 07/10/2026 21:58 | 1 | 150.52 |
| 07/10/2026 21:58 | 5 | 150.52 |
| 07/10/2026 21:58 | 2 | 150.51 |
| 07/10/2026 21:58 | 1 | 150.51 |
| 07/10/2026 21:58 | 10 | 150.51 |
| 07/10/2026 21:58 | 6 | 150.52 |
| 07/10/2026 21:58 | 23 | 150.52 |
| 07/10/2026 21:58 | 11 | 150.52 |
| 07/10/2026 21:58 | 29 | 150.52 |
| 07/10/2026 21:58 | 3 | 150.53 |
| 07/10/2026 21:58 | 2 | 150.53 |
| 07/10/2026 21:58 | 28 | 150.53 |
| 07/10/2026 21:58 | 100 | 150.52 |
| 07/10/2026 21:58 | 64 | 150.52 |
| 07/10/2026 21:58 | 38 | 150.52 |
| 07/10/2026 21:58 | 12 | 150.52 |
| 07/10/2026 21:58 | 4 | 150.52 |
| 07/10/2026 21:58 | 32 | 150.53 |
| 07/10/2026 21:58 | 6 | 150.53 |
| 07/10/2026 21:58 | 11 | 150.53 |
| 07/10/2026 21:58 | 11 | 150.54 |
| 07/10/2026 21:58 | 34 | 150.54 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 1 | 150.55 |
| 07/10/2026 21:58 | 21 | 150.55 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 38 | 150.55 |
| 07/10/2026 21:58 | 52 | 150.54 |
| 07/10/2026 21:58 | 100 | 150.54 |
| 07/10/2026 21:58 | 38 | 150.54 |
| 07/10/2026 21:58 | 6 | 150.53 |
| 07/10/2026 21:58 | 4 | 150.53 |
| 07/10/2026 21:58 | 26 | 150.53 |
| 07/10/2026 21:58 | 1 | 150.52 |
| 07/10/2026 21:58 | 1 | 150.52 |
| 07/10/2026 21:58 | 1 | 150.53 |
| 07/10/2026 21:58 | 25 | 150.53 |
| 07/10/2026 21:58 | 6 | 150.53 |
| 07/10/2026 21:58 | 11 | 150.54 |
| 07/10/2026 21:58 | 1 | 150.54 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 11 | 150.55 |
| 07/10/2026 21:58 | 66 | 150.55 |
| 07/10/2026 21:58 | 40 | 150.55 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 40 | 150.55 |
| 07/10/2026 21:58 | 1 | 150.55 |
| 07/10/2026 21:58 | 100 | 150.55 |
| 07/10/2026 21:58 | 63 | 150.55 |
| 07/10/2026 21:58 | 40 | 150.55 |
| 07/10/2026 21:58 | 1 | 150.55 |
| 07/10/2026 21:57 | 1 | 150.56 |
| 07/10/2026 21:57 | 4 | 150.55 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.55 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 2 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 28 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 4 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 49 | 150.57 |
| 07/10/2026 21:57 | 16 | 150.57 |
| 07/10/2026 21:57 | 40 | 150.57 |
| 07/10/2026 21:57 | 7 | 150.57 |
| 07/10/2026 21:57 | 98 | 150.57 |
| 07/10/2026 21:57 | 2 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 55 | 150.58 |
| 07/10/2026 21:57 | 2 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 100 | 150.58 |
| 07/10/2026 21:57 | 61 | 150.58 |
| 07/10/2026 21:57 | 39 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 6 | 150.58 |
| 07/10/2026 21:57 | 40 | 150.58 |
| 07/10/2026 21:57 | 37 | 150.58 |
| 07/10/2026 21:57 | 7 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 68 | 150.59 |
| 07/10/2026 21:57 | 2 | 150.59 |
| 07/10/2026 21:57 | 8 | 150.59 |
| 07/10/2026 21:57 | 200 | 150.59 |
| 07/10/2026 21:57 | 48 | 150.59 |
| 07/10/2026 21:57 | 11 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.60 |
| 07/10/2026 21:57 | 1 | 150.60 |
| 07/10/2026 21:57 | 100 | 150.60 |
| 07/10/2026 21:57 | 3 | 150.60 |
| 07/10/2026 21:57 | 5 | 150.60 |
| 07/10/2026 21:57 | 4 | 150.60 |
| 07/10/2026 21:57 | 1 | 150.60 |
| 07/10/2026 21:57 | 4 | 150.60 |
| 07/10/2026 21:57 | 1 | 150.60 |
| 07/10/2026 21:57 | 4 | 150.60 |
| 07/10/2026 21:57 | 1 | 150.60 |
| 07/10/2026 21:57 | 3 | 150.60 |
| 07/10/2026 21:57 | 3 | 150.60 |
| 07/10/2026 21:57 | 1 | 150.60 |
| 07/10/2026 21:57 | 8 | 150.59 |
| 07/10/2026 21:57 | 3 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 3 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 17 | 150.56 |
| 07/10/2026 21:57 | 33 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 3 | 150.57 |
| 07/10/2026 21:57 | 4 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.57 |
| 07/10/2026 21:57 | 3 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.56 |
| 07/10/2026 21:57 | 4 | 150.56 |
| 07/10/2026 21:57 | 1 | 150.56 |
| 07/10/2026 21:57 | 4 | 150.56 |
| 07/10/2026 21:57 | 100 | 150.55 |
| 07/10/2026 21:57 | 1 | 150.55 |
| 07/10/2026 21:57 | 100 | 150.55 |
| 07/10/2026 21:57 | 1 | 150.55 |
| 07/10/2026 21:57 | 3 | 150.55 |
| 07/10/2026 21:57 | 80 | 150.55 |
| 07/10/2026 21:57 | 2 | 150.56 |
| 07/10/2026 21:57 | 51 | 150.57 |
| 07/10/2026 21:57 | 49 | 150.57 |
| 07/10/2026 21:57 | 100 | 150.57 |
| 07/10/2026 21:57 | 100 | 150.57 |
| 07/10/2026 21:57 | 30 | 150.57 |
| 07/10/2026 21:57 | 70 | 150.57 |
| 07/10/2026 21:57 | 30 | 150.57 |
| 07/10/2026 21:57 | 50 | 150.57 |
| 07/10/2026 21:57 | 20 | 150.57 |
| 07/10/2026 21:57 | 30 | 150.57 |
| 07/10/2026 21:57 | 70 | 150.57 |
| 07/10/2026 21:57 | 30 | 150.57 |
| 07/10/2026 21:57 | 70 | 150.57 |
| 07/10/2026 21:57 | 30 | 150.57 |
| 07/10/2026 21:57 | 20 | 150.57 |
| 07/10/2026 21:57 | 50 | 150.57 |
| 07/10/2026 21:57 | 6 | 150.57 |
| 07/10/2026 21:57 | 6 | 150.57 |
| 07/10/2026 21:57 | 100 | 150.57 |
| 07/10/2026 21:57 | 100 | 150.57 |
| 07/10/2026 21:57 | 95 | 150.57 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 5 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 3 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 11 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.58 |
| 07/10/2026 21:57 | 6 | 150.57 |
| 07/10/2026 21:57 | 6 | 150.57 |
| 07/10/2026 21:57 | 9 | 150.57 |
| 07/10/2026 21:57 | 2 | 150.57 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.59 |
| 07/10/2026 21:57 | 3 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 3 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 8 | 150.59 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 6 | 150.58 |
| 07/10/2026 21:57 | 5 | 150.58 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 3 | 150.59 |
| 07/10/2026 21:57 | 21 | 150.59 |
| 07/10/2026 21:57 | 31 | 150.59 |
| 07/10/2026 21:57 | 46 | 150.59 |
| 07/10/2026 21:57 | 53 | 150.59 |
| 07/10/2026 21:57 | 47 | 150.59 |
| 07/10/2026 21:57 | 23 | 150.59 |
| 07/10/2026 21:57 | 40 | 150.59 |
| 07/10/2026 21:57 | 40 | 150.59 |
| 07/10/2026 21:57 | 4 | 150.59 |
| 07/10/2026 21:57 | 22 | 150.59 |
| 07/10/2026 21:57 | 99 | 150.59 |
| 07/10/2026 21:57 | 1 | 150.59 |
| 07/10/2026 21:57 | 66 | 150.60 |
| 07/10/2026 21:57 | 4 | 150.60 |
| 07/10/2026 21:57 | 6 | 150.60 |
| 07/10/2026 21:57 | 6 | 150.60 |
| 07/10/2026 21:57 | 12 | 150.60 |
| 07/10/2026 21:57 | 20 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 4 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 4 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 3 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 4 | 150.61 |
| 07/10/2026 21:57 | 4 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 4 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 10 | 150.61 |
| 07/10/2026 21:57 | 2 | 150.61 |
| 07/10/2026 21:57 | 1 | 150.61 |
| 07/10/2026 21:57 | 3 | 150.61 |
| 07/10/2026 21:57 | 2 | 150.61 |
| 07/10/2026 21:56 | 3 | 150.62 |
| 07/10/2026 21:56 | 1 | 150.62 |
| 07/10/2026 21:56 | 2 | 150.62 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 4 | 150.61 |
| 07/10/2026 21:56 | 29 | 150.61 |
| 07/10/2026 21:56 | 2 | 150.61 |
| 07/10/2026 21:56 | 54 | 150.60 |
| 07/10/2026 21:56 | 6 | 150.60 |
| 07/10/2026 21:56 | 2 | 150.60 |
| 07/10/2026 21:56 | 2 | 150.61 |
| 07/10/2026 21:56 | 3 | 150.61 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 19 | 150.61 |
| 07/10/2026 21:56 | 15 | 150.61 |
| 07/10/2026 21:56 | 4 | 150.61 |
| 07/10/2026 21:56 | 6 | 150.61 |
| 07/10/2026 21:56 | 18 | 150.61 |
| 07/10/2026 21:56 | 2 | 150.61 |
| 07/10/2026 21:56 | 6 | 150.61 |
| 07/10/2026 21:56 | 3 | 150.61 |
| 07/10/2026 21:56 | 2 | 150.61 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 15 | 150.61 |
| 07/10/2026 21:56 | 6 | 150.61 |
| 07/10/2026 21:56 | 24 | 150.61 |
| 07/10/2026 21:56 | 9 | 150.61 |
| 07/10/2026 21:56 | 6 | 150.61 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 4 | 150.62 |
| 07/10/2026 21:56 | 10 | 150.62 |
| 07/10/2026 21:56 | 3 | 150.62 |
| 07/10/2026 21:56 | 3 | 150.62 |
| 07/10/2026 21:56 | 4 | 150.61 |
| 07/10/2026 21:56 | 6 | 150.61 |
| 07/10/2026 21:56 | 55 | 150.61 |
| 07/10/2026 21:56 | 11 | 150.61 |
| 07/10/2026 21:56 | 4 | 150.61 |
| 07/10/2026 21:56 | 1 | 150.61 |
| 07/10/2026 21:56 | 10 | 150.62 |
| 07/10/2026 21:56 | 1 | 150.62 |
| 07/10/2026 21:56 | 6 | 150.62 |
| 07/10/2026 21:56 | 100 | 150.625 |
| 07/10/2026 21:56 | 100 | 150.62 |
| 07/10/2026 21:56 | 3 | 150.62 |
| 07/10/2026 21:56 | 17 | 150.62 |
| 07/10/2026 21:56 | 40 | 150.63 |
| 07/10/2026 21:56 | 100 | 150.63 |
| 07/10/2026 21:56 | 60 | 150.63 |
| 07/10/2026 21:56 | 40 | 150.63 |
| 07/10/2026 21:56 | 60 | 150.63 |
| 07/10/2026 21:56 | 100 | 150.63 |
| 07/10/2026 21:56 | 100 | 150.63 |
| 07/10/2026 21:56 | 40 | 150.63 |
| 07/10/2026 21:56 | 40 | 150.63 |
| 07/10/2026 21:56 | 51 | 150.63 |
| 07/10/2026 21:56 | 11 | 150.63 |
| 07/10/2026 21:56 | 9 | 150.63 |
| 07/10/2026 21:56 | 3 | 150.64 |
| 07/10/2026 21:56 | 4 | 150.64 |
| 07/10/2026 21:56 | 5 | 150.64 |
| 07/10/2026 21:56 | 9 | 150.65 |
| 07/10/2026 21:56 | 7 | 150.65 |
| 07/10/2026 21:56 | 1 | 150.65 |
| 07/10/2026 21:56 | 1 | 150.65 |
| 07/10/2026 21:56 | 2 | 150.64 |
| 07/10/2026 21:56 | 1 | 150.64 |
| 07/10/2026 21:56 | 7 | 150.65 |
| 07/10/2026 21:56 | 3 | 150.65 |
| 07/10/2026 21:56 | 4 | 150.65 |
| 07/10/2026 21:56 | 100 | 150.67 |
| 07/10/2026 21:56 | 100 | 150.67 |
| 07/10/2026 21:56 | 2 | 150.67 |
| 07/10/2026 21:56 | 73 | 150.67 |
| 07/10/2026 21:56 | 1 | 150.67 |
| 07/10/2026 21:56 | 26 | 150.67 |
| 07/10/2026 21:56 | 100 | 150.66 |
| 07/10/2026 21:56 | 74 | 150.66 |
| 07/10/2026 21:56 | 26 | 150.66 |
| 07/10/2026 21:56 | 10 | 150.66 |
| 07/10/2026 21:56 | 17 | 150.66 |
| 07/10/2026 21:56 | 7 | 150.66 |
| 07/10/2026 21:56 | 26 | 150.66 |
| 07/10/2026 21:56 | 13 | 150.66 |
| 07/10/2026 21:56 | 8 | 150.65 |
| 07/10/2026 21:56 | 26 | 150.65 |
| 07/10/2026 21:56 | 100 | 150.66 |
| 07/10/2026 21:56 | 98 | 150.66 |
| 07/10/2026 21:56 | 7 | 150.66 |
| 07/10/2026 21:56 | 2 | 150.66 |
| 07/10/2026 21:56 | 1 | 150.67 |
| 07/10/2026 21:56 | 40 | 150.66 |
| 07/10/2026 21:56 | 100 | 150.66 |
| 07/10/2026 21:56 | 100 | 150.67 |
| 07/10/2026 21:56 | 2 | 150.67 |
| 07/10/2026 21:56 | 1 | 150.67 |
| 07/10/2026 21:56 | 7 | 150.68 |
| 07/10/2026 21:56 | 6 | 150.68 |
| 07/10/2026 21:56 | 3 | 150.68 |
| 07/10/2026 21:56 | 1 | 150.68 |
| 07/10/2026 21:56 | 25 | 150.68 |
| 07/10/2026 21:56 | 75 | 150.68 |
| 07/10/2026 21:56 | 11 | 150.68 |
| 07/10/2026 21:56 | 89 | 150.68 |
| 07/10/2026 21:56 | 100 | 150.68 |
| 07/10/2026 21:56 | 38 | 150.68 |
| 07/10/2026 21:56 | 100 | 150.68 |
| 07/10/2026 21:56 | 100 | 150.68 |
| 07/10/2026 21:56 | 100 | 150.68 |
| 07/10/2026 21:56 | 38 | 150.68 |
| 07/10/2026 21:56 | 9 | 150.68 |
| 07/10/2026 21:56 | 1 | 150.68 |
| 07/10/2026 21:56 | 3 | 150.68 |
| 07/10/2026 21:56 | 4 | 150.68 |
| 07/10/2026 21:56 | 53 | 150.68 |
| 07/10/2026 21:56 | 47 | 150.68 |
| 07/10/2026 21:56 | 53 | 150.68 |
| 07/10/2026 21:56 | 60 | 150.69 |
| 07/10/2026 21:56 | 40 | 150.69 |
| 07/10/2026 21:56 | 60 | 150.69 |
| 07/10/2026 21:56 | 40 | 150.69 |
| 07/10/2026 21:56 | 60 | 150.69 |
| 07/10/2026 21:56 | 40 | 150.69 |
| 07/10/2026 21:56 | 8 | 150.69 |
| 07/10/2026 21:56 | 2 | 150.69 |
| 07/10/2026 21:56 | 9 | 150.69 |
| 07/10/2026 21:56 | 1 | 150.69 |
| 07/10/2026 21:56 | 2 | 150.69 |
| 07/10/2026 21:56 | 100 | 150.69 |
| 07/10/2026 21:56 | 9 | 150.70 |
| 07/10/2026 21:56 | 1 | 150.70 |
| 07/10/2026 21:56 | 1 | 150.71 |
| 07/10/2026 21:56 | 10 | 150.71 |
| 07/10/2026 21:56 | 10 | 150.71 |
| 07/10/2026 21:56 | 2 | 150.71 |
| 07/10/2026 21:56 | 40 | 150.71 |
| 07/10/2026 21:56 | 100 | 150.71 |
| 07/10/2026 21:56 | 7 | 150.71 |
| 07/10/2026 21:56 | 61 | 150.71 |
| 07/10/2026 21:56 | 5 | 150.71 |
| 07/10/2026 21:56 | 100 | 150.71 |
| 07/10/2026 21:56 | 100 | 150.71 |
| 07/10/2026 21:55 | 1 | 150.73 |
| 07/10/2026 21:55 | 1 | 150.73 |
| 07/10/2026 21:55 | 100 | 150.73 |
| 07/10/2026 21:55 | 14 | 150.73 |
| 07/10/2026 21:55 | 4 | 150.73 |
| 07/10/2026 21:55 | 11 | 150.73 |
| 07/10/2026 21:55 | 2 | 150.73 |
| 07/10/2026 21:55 | 7 | 150.73 |
| 07/10/2026 21:55 | 2 | 150.73 |
| 07/10/2026 21:55 | 100 | 150.735 |
| 07/10/2026 21:55 | 44 | 150.75 |
| 07/10/2026 21:55 | 1 | 150.76 |
| 07/10/2026 21:55 | 11 | 150.76 |
| 07/10/2026 21:55 | 21 | 150.76 |
| 07/10/2026 21:55 | 1 | 150.76 |
| 07/10/2026 21:55 | 1 | 150.76 |
| 07/10/2026 21:55 | 10 | 150.76 |
| 07/10/2026 21:55 | 1 | 150.76 |
| 07/10/2026 21:55 | 5 | 150.765 |
| 07/10/2026 21:55 | 23 | 150.77 |
| 07/10/2026 21:55 | 55 | 150.78 |
| 07/10/2026 21:55 | 66 | 150.79 |
| 07/10/2026 21:55 | 22 | 150.80 |
| 07/10/2026 21:55 | 6 | 150.79 |
| 07/10/2026 21:55 | 10 | 150.79 |
| 07/10/2026 21:55 | 80 | 150.80 |
| 07/10/2026 21:55 | 100 | 150.80 |
| 07/10/2026 21:55 | 1 | 150.80 |
| 07/10/2026 21:55 | 9 | 150.80 |
| 07/10/2026 21:55 | 4 | 150.80 |
| 07/10/2026 21:55 | 6 | 150.80 |
| 07/10/2026 21:55 | 1 | 150.80 |
| 07/10/2026 21:55 | 100 | 150.82 |
| 07/10/2026 21:55 | 21 | 150.82 |
| 07/10/2026 21:55 | 100 | 150.82 |
| 07/10/2026 21:55 | 21 | 150.82 |
| 07/10/2026 21:55 | 279 | 150.82 |
| 07/10/2026 21:55 | 62 | 150.82 |
| 07/10/2026 21:55 | 2 | 150.82 |
| 07/10/2026 21:55 | 6 | 150.82 |
| 07/10/2026 21:55 | 62 | 150.82 |
| 07/10/2026 21:55 | 6 | 150.83 |
| 07/10/2026 21:55 | 54 | 150.83 |
| 07/10/2026 21:55 | 15 | 150.84 |
| 07/10/2026 21:55 | 7 | 150.84 |
| 07/10/2026 21:55 | 1 | 150.85 |
| 07/10/2026 21:55 | 6 | 150.85 |
| 07/10/2026 21:55 | 3 | 150.85 |
| 07/10/2026 21:55 | 41 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 3 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 6 | 150.84 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 11 | 150.83 |
| 07/10/2026 21:55 | 1 | 150.83 |
| 07/10/2026 21:55 | 1 | 150.83 |
| 07/10/2026 21:55 | 29 | 150.84 |
| 07/10/2026 21:55 | 21 | 150.84 |
| 07/10/2026 21:55 | 100 | 150.84 |
| 07/10/2026 21:55 | 29 | 150.83 |
| 07/10/2026 21:55 | 11 | 150.83 |
| 07/10/2026 21:55 | 11 | 150.83 |
| 07/10/2026 21:55 | 20 | 150.82 |
| 07/10/2026 21:55 | 100 | 150.81 |
| 07/10/2026 21:55 | 100 | 150.81 |
| 07/10/2026 21:55 | 15 | 150.78 |
| 07/10/2026 21:55 | 5 | 150.78 |
| 07/10/2026 21:55 | 100 | 150.81 |
| 07/10/2026 21:55 | 2 | 150.80 |
| 07/10/2026 21:55 | 1 | 150.79 |
| 07/10/2026 21:55 | 5 | 150.79 |
| 07/10/2026 21:55 | 11 | 150.78 |
| 07/10/2026 21:55 | 89 | 150.78 |
| 07/10/2026 21:55 | 11 | 150.78 |
| 07/10/2026 21:55 | 89 | 150.78 |
| 07/10/2026 21:55 | 6 | 150.78 |
| 07/10/2026 21:55 | 100 | 150.78 |
| 07/10/2026 21:55 | 40 | 150.78 |
| 07/10/2026 21:55 | 20 | 150.76 |
| 07/10/2026 21:55 | 60 | 150.78 |
| 07/10/2026 21:55 | 40 | 150.77 |
| 07/10/2026 21:55 | 59 | 150.77 |
| 07/10/2026 21:55 | 25 | 150.77 |
| 07/10/2026 21:55 | 20 | 150.77 |
| 07/10/2026 21:55 | 100 | 150.77 |
| 07/10/2026 21:55 | 24 | 150.75 |
| 07/10/2026 21:55 | 100 | 150.75 |
| 07/10/2026 21:55 | 100 | 150.74 |
| 07/10/2026 21:55 | 49 | 150.74 |
| 07/10/2026 21:55 | 100 | 150.74 |
| 07/10/2026 21:54 | 20 | 150.73 |
| 07/10/2026 21:54 | 26 | 150.71 |
| 07/10/2026 21:54 | 66 | 150.70 |
| 07/10/2026 21:54 | 23 | 150.70 |
| 07/10/2026 21:54 | 4 | 150.70 |
| 07/10/2026 21:54 | 1 | 150.71 |
| 07/10/2026 21:54 | 29 | 150.72 |
| 07/10/2026 21:54 | 29 | 150.71 |
| 07/10/2026 21:54 | 30 | 150.72 |
| 07/10/2026 21:54 | 29 | 150.72 |
| 07/10/2026 21:54 | 19 | 150.72 |
| 07/10/2026 21:54 | 30 | 150.71 |
| 07/10/2026 21:54 | 29 | 150.71 |
| 07/10/2026 21:54 | 30 | 150.71 |
| 07/10/2026 21:54 | 4 | 150.71 |
| 07/10/2026 21:54 | 12 | 150.71 |
| 07/10/2026 21:54 | 16 | 150.74 |
| 07/10/2026 21:54 | 56 | 150.74 |
| 07/10/2026 21:54 | 8 | 150.74 |
| 07/10/2026 21:54 | 20 | 150.74 |
| 07/10/2026 21:54 | 6 | 150.78 |
| 07/10/2026 21:54 | 15 | 150.78 |
| 07/10/2026 21:54 | 5 | 150.78 |
| 07/10/2026 21:54 | 17 | 150.78 |
| 07/10/2026 21:54 | 100 | 150.79 |
| 07/10/2026 21:54 | 2 | 150.77 |
| 07/10/2026 21:54 | 5 | 150.77 |
| 07/10/2026 21:54 | 5 | 150.78 |
| 07/10/2026 21:54 | 100 | 150.80 |
| 07/10/2026 21:54 | 15 | 150.78 |
| 07/10/2026 21:54 | 5 | 150.80 |
| 07/10/2026 21:54 | 8 | 150.80 |
| 07/10/2026 21:54 | 13 | 150.80 |
| 07/10/2026 21:54 | 31 | 150.81 |
| 07/10/2026 21:54 | 2 | 150.82 |
| 07/10/2026 21:54 | 28 | 150.83 |
| 07/10/2026 21:54 | 12 | 150.83 |
| 07/10/2026 21:54 | 7 | 150.83 |
| 07/10/2026 21:54 | 1 | 150.83 |
| 07/10/2026 21:54 | 39 | 150.84 |
| 07/10/2026 21:54 | 100 | 150.84 |
| 07/10/2026 21:54 | 6 | 150.84 |
| 07/10/2026 21:54 | 44 | 150.84 |
| 07/10/2026 21:54 | 10 | 150.84 |
| 07/10/2026 21:54 | 40 | 150.84 |
| 07/10/2026 21:54 | 25 | 150.84 |
| 07/10/2026 21:54 | 4 | 150.84 |
| 07/10/2026 21:54 | 6 | 150.84 |
| 07/10/2026 21:54 | 100 | 150.85 |
| 07/10/2026 21:54 | 5 | 150.85 |
| 07/10/2026 21:54 | 5 | 150.85 |
| 07/10/2026 21:54 | 4 | 150.85 |
| 07/10/2026 21:54 | 1 | 150.85 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 4 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.87 |
| 07/10/2026 21:54 | 1 | 150.87 |
| 07/10/2026 21:54 | 1 | 150.87 |
| 07/10/2026 21:54 | 8 | 150.87 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 20 | 150.86 |
| 07/10/2026 21:54 | 18 | 150.86 |
| 07/10/2026 21:54 | 11 | 150.86 |
| 07/10/2026 21:54 | 1 | 150.86 |
| 07/10/2026 21:54 | 23 | 150.85 |
| 07/10/2026 21:54 | 6 | 150.85 |
| 07/10/2026 21:54 | 4 | 150.86 |
| 07/10/2026 21:54 | 5 | 150.86 |
| 07/10/2026 21:54 | 8 | 150.86 |
| 07/10/2026 21:54 | 11 | 150.86 |
| 07/10/2026 21:54 | 9 | 150.86 |
| 07/10/2026 21:54 | 2 | 150.86 |
| 07/10/2026 21:54 | 6 | 150.86 |
| 07/10/2026 21:54 | 6 | 150.87 |
| 07/10/2026 21:54 | 16 | 150.87 |
| 07/10/2026 21:53 | 16 | 150.87 |
| 07/10/2026 21:53 | 95 | 150.86 |
| 07/10/2026 21:53 | 5 | 150.86 |
| 07/10/2026 21:53 | 65 | 150.86 |
| 07/10/2026 21:53 | 1 | 150.86 |
| 07/10/2026 21:53 | 31 | 150.86 |
| 07/10/2026 21:53 | 3 | 150.86 |
| 07/10/2026 21:53 | 21 | 150.85 |
| 07/10/2026 21:53 | 61 | 150.85 |
| 07/10/2026 21:53 | 1 | 150.85 |
| 07/10/2026 21:53 | 3 | 150.85 |
| 07/10/2026 21:53 | 34 | 150.85 |
| 07/10/2026 21:53 | 10 | 150.84 |
| 07/10/2026 21:53 | 1 | 150.85 |
| 07/10/2026 21:53 | 26 | 150.84 |
| 07/10/2026 21:53 | 99 | 150.84 |
| 07/10/2026 21:53 | 1 | 150.84 |
| 07/10/2026 21:53 | 13 | 150.82 |
| 07/10/2026 21:53 | 22 | 150.82 |
| 07/10/2026 21:53 | 1 | 150.82 |
| 07/10/2026 21:53 | 6 | 150.82 |
| 07/10/2026 21:53 | 2 | 150.82 |
| 07/10/2026 21:53 | 16 | 150.82 |
| 07/10/2026 21:53 | 4 | 150.82 |
| 07/10/2026 21:53 | 7 | 150.83 |
| 07/10/2026 21:53 | 300 | 150.83 |
| 07/10/2026 21:53 | 7 | 150.83 |
| 07/10/2026 21:53 | 2 | 150.84 |
| 07/10/2026 21:53 | 1 | 150.84 |
| 07/10/2026 21:53 | 30 | 150.84 |
| 07/10/2026 21:53 | 36 | 150.84 |
| 07/10/2026 21:53 | 20 | 150.84 |
| 07/10/2026 21:53 | 8 | 150.84 |
| 07/10/2026 21:53 | 52 | 150.84 |
| 07/10/2026 21:53 | 7 | 150.84 |
| 07/10/2026 21:53 | 21 | 150.84 |
| 07/10/2026 21:53 | 40 | 150.86 |
| 07/10/2026 21:53 | 22 | 150.86 |
| 07/10/2026 21:53 | 4 | 150.86 |
| 07/10/2026 21:53 | 45 | 150.86 |
| 07/10/2026 21:53 | 42 | 150.86 |
| 07/10/2026 21:53 | 7 | 150.86 |
| 07/10/2026 21:53 | 2 | 150.86 |
| 07/10/2026 21:53 | 3 | 150.86 |
| 07/10/2026 21:53 | 34 | 150.86 |
| 07/10/2026 21:53 | 10 | 150.86 |
| 07/10/2026 21:53 | 1 | 150.88 |
| 07/10/2026 21:53 | 11 | 150.88 |
| 07/10/2026 21:53 | 11 | 150.88 |
| 07/10/2026 21:53 | 12 | 150.86 |
| 07/10/2026 21:53 | 5 | 150.85 |
| 07/10/2026 21:53 | 11 | 150.83 |
| 07/10/2026 21:53 | 80 | 150.83 |
| 07/10/2026 21:53 | 100 | 150.83 |
| 07/10/2026 21:53 | 196 | 150.83 |
| 07/10/2026 21:53 | 7 | 150.83 |
| 07/10/2026 21:53 | 66 | 150.83 |
| 07/10/2026 21:53 | 40 | 150.85 |
| 07/10/2026 21:52 | 6 | 150.85 |
| 07/10/2026 21:52 | 36 | 150.85 |
| 07/10/2026 21:52 | 10 | 150.86 |
| 07/10/2026 21:52 | 19 | 150.86 |
| 07/10/2026 21:52 | 6 | 150.85 |
| 07/10/2026 21:52 | 8 | 150.85 |
| 07/10/2026 21:52 | 32 | 150.84 |
| 07/10/2026 21:52 | 6 | 150.84 |
| 07/10/2026 21:52 | 19 | 150.845 |
| 07/10/2026 21:52 | 6 | 150.82 |
| 07/10/2026 21:52 | 34 | 150.82 |
| 07/10/2026 21:52 | 5 | 150.82 |
| 07/10/2026 21:52 | 6 | 150.82 |
| 07/10/2026 21:52 | 135 | 150.82 |
| 07/10/2026 21:52 | 6 | 150.83 |
| 07/10/2026 21:52 | 20 | 150.83 |
| 07/10/2026 21:52 | 15 | 150.82 |
| 07/10/2026 21:52 | 49 | 150.82 |
| 07/10/2026 21:52 | 51 | 150.82 |
| 07/10/2026 21:52 | 1 | 150.82 |
| 07/10/2026 21:52 | 31 | 150.82 |
| 07/10/2026 21:52 | 9 | 150.82 |
| 07/10/2026 21:52 | 1 | 150.82 |
| 07/10/2026 21:52 | 1 | 150.79 |
| 07/10/2026 21:52 | 1 | 150.79 |
| 07/10/2026 21:52 | 32 | 150.81 |
| 07/10/2026 21:52 | 5 | 150.80 |
| 07/10/2026 21:52 | 18 | 150.80 |
| 07/10/2026 21:52 | 100 | 150.83 |
| 07/10/2026 21:52 | 78 | 150.83 |
| 07/10/2026 21:52 | 22 | 150.83 |
| 07/10/2026 21:51 | 5 | 150.82 |
| 07/10/2026 21:51 | 61 | 150.82 |
| 07/10/2026 21:51 | 13 | 150.85 |
| 07/10/2026 21:51 | 41 | 150.85 |
| 07/10/2026 21:51 | 24 | 150.85 |
| 07/10/2026 21:51 | 1 | 150.86 |
| 07/10/2026 21:51 | 1 | 150.83 |
| 07/10/2026 21:51 | 84 | 150.82 |
| 07/10/2026 21:51 | 100 | 150.82 |
| 07/10/2026 21:51 | 10 | 150.81 |
| 07/10/2026 21:51 | 51 | 150.81 |
| 07/10/2026 21:51 | 5 | 150.81 |
| 07/10/2026 21:51 | 44 | 150.81 |
| 07/10/2026 21:51 | 13 | 150.81 |
| 07/10/2026 21:51 | 20 | 150.80 |
| 07/10/2026 21:51 | 21 | 150.79 |
| 07/10/2026 21:51 | 12 | 150.78 |
| 07/10/2026 21:51 | 3 | 150.78 |
| 07/10/2026 21:51 | 22 | 150.77 |
| 07/10/2026 21:51 | 6 | 150.77 |
| 07/10/2026 21:51 | 18 | 150.77 |
| 07/10/2026 21:51 | 100 | 150.78 |
| 07/10/2026 21:51 | 1 | 150.78 |
| 07/10/2026 21:51 | 4 | 150.78 |
| 07/10/2026 21:51 | 9 | 150.78 |
| 07/10/2026 21:51 | 40 | 150.78 |
| 07/10/2026 21:51 | 100 | 150.78 |
| 07/10/2026 21:51 | 6 | 150.78 |
| 07/10/2026 21:51 | 98 | 150.78 |
| 07/10/2026 21:51 | 66 | 150.79 |
| 07/10/2026 21:51 | 24 | 150.79 |
| 07/10/2026 21:51 | 6 | 150.79 |
| 07/10/2026 21:51 | 40 | 150.79 |
| 07/10/2026 21:51 | 10 | 150.79 |
| 07/10/2026 21:51 | 9 | 150.79 |
| 07/10/2026 21:51 | 120 | 150.79 |
| 07/10/2026 21:51 | 1 | 150.79 |
| 07/10/2026 21:51 | 6 | 150.79 |
| 07/10/2026 21:51 | 133 | 150.79 |
| 07/10/2026 21:51 | 6 | 150.80 |
| 07/10/2026 21:51 | 23 | 150.80 |
| 07/10/2026 21:51 | 6 | 150.80 |
| 07/10/2026 21:51 | 24 | 150.80 |
| 07/10/2026 21:51 | 20 | 150.80 |
| 07/10/2026 21:51 | 3 | 150.79 |
| 07/10/2026 21:51 | 27 | 150.79 |
| 07/10/2026 21:51 | 12 | 150.79 |
| 07/10/2026 21:51 | 8 | 150.79 |
| 07/10/2026 21:51 | 18 | 150.78 |
| 07/10/2026 21:51 | 28 | 150.78 |
| 07/10/2026 21:51 | 54 | 150.75 |
| 07/10/2026 21:51 | 2 | 150.75 |
| 07/10/2026 21:51 | 64 | 150.75 |
| 07/10/2026 21:51 | 35 | 150.75 |
| 07/10/2026 21:51 | 3 | 150.75 |
| 07/10/2026 21:51 | 50 | 150.75 |
| 07/10/2026 21:51 | 64 | 150.77 |
| 07/10/2026 21:51 | 100 | 150.77 |
| 07/10/2026 21:50 | 40 | 150.76 |
| 07/10/2026 21:50 | 18 | 150.76 |
| 07/10/2026 21:50 | 32 | 150.76 |
| 07/10/2026 21:50 | 10 | 150.75 |
| 07/10/2026 21:50 | 18 | 150.70 |
| 07/10/2026 21:50 | 4 | 150.70 |
| 07/10/2026 21:50 | 5 | 150.70 |
| 07/10/2026 21:50 | 34 | 150.71 |
| 07/10/2026 21:50 | 70 | 150.71 |
| 07/10/2026 21:50 | 10 | 150.71 |
| 07/10/2026 21:50 | 100 | 150.71 |
| 07/10/2026 21:50 | 20 | 150.71 |
| 07/10/2026 21:50 | 10 | 150.71 |
| 07/10/2026 21:50 | 80 | 150.71 |
| 07/10/2026 21:50 | 20 | 150.71 |
| 07/10/2026 21:50 | 10 | 150.70 |
| 07/10/2026 21:50 | 8 | 150.66 |
| 07/10/2026 21:50 | 10 | 150.70 |
| 07/10/2026 21:50 | 100 | 150.68 |
| 07/10/2026 21:50 | 20 | 150.68 |
| 07/10/2026 21:50 | 49 | 150.68 |
| 07/10/2026 21:50 | 151 | 150.68 |
| 07/10/2026 21:50 | 10 | 150.67 |
| 07/10/2026 21:50 | 10 | 150.67 |
| 07/10/2026 21:50 | 30 | 150.65 |
| 07/10/2026 21:50 | 10 | 150.68 |
| 07/10/2026 21:50 | 89 | 150.72 |
| 07/10/2026 21:50 | 89 | 150.80 |
| 07/10/2026 21:50 | 30 | 150.79 |
| 07/10/2026 21:50 | 50 | 150.79 |
| 07/10/2026 21:50 | 100 | 150.79 |
| 07/10/2026 21:50 | 100 | 150.78 |
| 07/10/2026 21:50 | 18 | 150.77 |
| 07/10/2026 21:50 | 12 | 150.73 |
| 07/10/2026 21:50 | 1 | 150.73 |
| 07/10/2026 21:50 | 2 | 150.75 |
| 07/10/2026 21:50 | 5 | 150.76 |
| 07/10/2026 21:50 | 1 | 150.76 |
| 07/10/2026 21:50 | 2 | 150.76 |
| 07/10/2026 21:49 | 10 | 150.78 |
| 07/10/2026 21:49 | 16 | 150.78 |
| 07/10/2026 21:49 | 1 | 150.78 |
| 07/10/2026 21:49 | 34 | 150.78 |
| 07/10/2026 21:49 | 66 | 150.78 |
| 07/10/2026 21:49 | 34 | 150.78 |
| 07/10/2026 21:49 | 30 | 150.78 |
| 07/10/2026 21:49 | 2 | 150.78 |
| 07/10/2026 21:49 | 80 | 150.78 |
| 07/10/2026 21:49 | 33 | 150.80 |
| 07/10/2026 21:49 | 9 | 150.80 |
| 07/10/2026 21:49 | 2 | 150.80 |
| 07/10/2026 21:49 | 21 | 150.80 |
| 07/10/2026 21:49 | 50 | 150.81 |
| 07/10/2026 21:49 | 2 | 150.81 |
| 07/10/2026 21:49 | 3 | 150.82 |
| 07/10/2026 21:49 | 100 | 150.82 |
| 07/10/2026 21:49 | 97 | 150.82 |
| 07/10/2026 21:49 | 100 | 150.82 |
| 07/10/2026 21:49 | 100 | 150.82 |
| 07/10/2026 21:49 | 1 | 150.82 |
| 07/10/2026 21:49 | 100 | 150.82 |
| 07/10/2026 21:49 | 95 | 150.82 |
| 07/10/2026 21:49 | 1 | 150.82 |
| 07/10/2026 21:49 | 99 | 150.81 |
| 07/10/2026 21:49 | 2 | 150.80 |
| 07/10/2026 21:49 | 91 | 150.80 |
| 07/10/2026 21:49 | 1 | 150.81 |
| 07/10/2026 21:49 | 1 | 150.81 |
| 07/10/2026 21:49 | 100 | 150.81 |
| 07/10/2026 21:49 | 99 | 150.81 |
| 07/10/2026 21:49 | 1 | 150.81 |
| 07/10/2026 21:49 | 99 | 150.81 |
| 07/10/2026 21:49 | 1 | 150.81 |
| 07/10/2026 21:49 | 99 | 150.81 |
| 07/10/2026 21:49 | 10 | 150.79 |
| 07/10/2026 21:49 | 20 | 150.79 |
| 07/10/2026 21:49 | 2 | 150.77 |
| 07/10/2026 21:49 | 22 | 150.77 |
| 07/10/2026 21:49 | 22 | 150.77 |
| 07/10/2026 21:49 | 2 | 150.77 |
| 07/10/2026 21:49 | 22 | 150.77 |
| 07/10/2026 21:49 | 2 | 150.77 |
| 07/10/2026 21:49 | 22 | 150.77 |
| 07/10/2026 21:49 | 10 | 150.78 |
| 07/10/2026 21:49 | 90 | 150.78 |
| 07/10/2026 21:49 | 2 | 150.76 |
| 07/10/2026 21:49 | 24 | 150.76 |
| 07/10/2026 21:49 | 10 | 150.76 |
| 07/10/2026 21:49 | 2 | 150.76 |
| 07/10/2026 21:49 | 40 | 150.76 |
| 07/10/2026 21:49 | 60 | 150.76 |
| 07/10/2026 21:49 | 100 | 150.76 |
| 07/10/2026 21:49 | 40 | 150.75 |
| 07/10/2026 21:49 | 20 | 150.74 |
| 07/10/2026 21:49 | 10 | 150.73 |
| 07/10/2026 21:49 | 2 | 150.72 |
| 07/10/2026 21:49 | 1 | 150.72 |
| 07/10/2026 21:49 | 2 | 150.73 |
| 07/10/2026 21:49 | 6 | 150.73 |
| 07/10/2026 21:49 | 50 | 150.75 |
| 07/10/2026 21:49 | 2 | 150.75 |
| 07/10/2026 21:49 | 80 | 150.75 |
| 07/10/2026 21:49 | 40 | 150.75 |
| 07/10/2026 21:49 | 100 | 150.74 |
| 07/10/2026 21:49 | 20 | 150.74 |
| 07/10/2026 21:49 | 20 | 150.74 |
| 07/10/2026 21:49 | 100 | 150.74 |
| 07/10/2026 21:49 | 20 | 150.73 |
| 07/10/2026 21:49 | 20 | 150.73 |
| 07/10/2026 21:49 | 8 | 150.72 |
| 07/10/2026 21:49 | 2 | 150.72 |
| 07/10/2026 21:49 | 2 | 150.72 |
| 07/10/2026 21:49 | 1 | 150.72 |
| 07/10/2026 21:48 | 1 | 150.72 |
| 07/10/2026 21:48 | 13 | 150.72 |
| 07/10/2026 21:48 | 3 | 150.72 |
| 07/10/2026 21:48 | 9 | 150.72 |
| 07/10/2026 21:48 | 2 | 150.74 |
| 07/10/2026 21:48 | 3 | 150.74 |
| 07/10/2026 21:48 | 68 | 150.74 |
| 07/10/2026 21:48 | 70 | 150.74 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 19 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 2 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 2 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 50 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 2 | 150.75 |
| 07/10/2026 21:48 | 3 | 150.75 |
| 07/10/2026 21:48 | 20 | 150.76 |
| 07/10/2026 21:48 | 20 | 150.75 |
| 07/10/2026 21:48 | 20 | 150.75 |
| 07/10/2026 21:48 | 20 | 150.75 |
| 07/10/2026 21:48 | 2 | 150.75 |
| 07/10/2026 21:48 | 3 | 150.75 |
| 07/10/2026 21:48 | 50 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 4 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 9 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.75 |
| 07/10/2026 21:48 | 1 | 150.76 |
| 07/10/2026 21:48 | 3 | 150.76 |
| 07/10/2026 21:48 | 1 | 150.76 |
| 07/10/2026 21:48 | 1 | 150.77 |
| 07/10/2026 21:48 | 3 | 150.77 |
| 07/10/2026 21:48 | 5 | 150.77 |
| 07/10/2026 21:48 | 12 | 150.77 |
| 07/10/2026 21:48 | 1 | 150.77 |
| 07/10/2026 21:48 | 6 | 150.77 |
| 07/10/2026 21:48 | 4 | 150.77 |
| 07/10/2026 21:48 | 3 | 150.77 |
| 07/10/2026 21:48 | 40 | 150.77 |
| 07/10/2026 21:48 | 5 | 150.78 |
| 07/10/2026 21:48 | 3 | 150.78 |
| 07/10/2026 21:48 | 50 | 150.78 |
| 07/10/2026 21:48 | 54 | 150.78 |
| 07/10/2026 21:48 | 11 | 150.78 |
| 07/10/2026 21:48 | 24 | 150.78 |
| 07/10/2026 21:48 | 100 | 150.78 |
| 07/10/2026 21:48 | 4 | 150.76 |
| 07/10/2026 21:48 | 2 | 150.76 |
| 07/10/2026 21:47 | 1 | 150.77 |
| 07/10/2026 21:47 | 2 | 150.77 |
| 07/10/2026 21:47 | 20 | 150.78 |
| 07/10/2026 21:47 | 64 | 150.78 |
| 07/10/2026 21:47 | 100 | 150.78 |
| 07/10/2026 21:47 | 61 | 150.78 |
| 07/10/2026 21:47 | 1 | 150.78 |
| 07/10/2026 21:47 | 2 | 150.78 |
| 07/10/2026 21:47 | 3 | 150.79 |
| 07/10/2026 21:47 | 50 | 150.79 |
| 07/10/2026 21:47 | 4 | 150.80 |
| 07/10/2026 21:47 | 20 | 150.79 |
| 07/10/2026 21:47 | 2 | 150.79 |
| 07/10/2026 21:47 | 20 | 150.79 |
| 07/10/2026 21:47 | 135 | 150.79 |
| 07/10/2026 21:47 | 74 | 150.80 |
| 07/10/2026 21:47 | 15 | 150.80 |
| 07/10/2026 21:47 | 11 | 150.80 |
| 07/10/2026 21:47 | 5 | 150.80 |
| 07/10/2026 21:47 | 2 | 150.80 |
| 07/10/2026 21:47 | 24 | 150.80 |
| 07/10/2026 21:47 | 4 | 150.82 |
| 07/10/2026 21:47 | 8 | 150.81 |
| 07/10/2026 21:47 | 11 | 150.81 |
| 07/10/2026 21:47 | 20 | 150.81 |
| 07/10/2026 21:47 | 2 | 150.80 |
| 07/10/2026 21:47 | 51 | 150.80 |
| 07/10/2026 21:47 | 6 | 150.80 |
| 07/10/2026 21:47 | 45 | 150.80 |
| 07/10/2026 21:47 | 14 | 150.80 |
| 07/10/2026 21:47 | 100 | 150.80 |
| 07/10/2026 21:47 | 40 | 150.79 |
| 07/10/2026 21:47 | 83 | 150.79 |
| 07/10/2026 21:47 | 17 | 150.79 |
| 07/10/2026 21:47 | 2 | 150.78 |
| 07/10/2026 21:47 | 24 | 150.78 |
| 07/10/2026 21:47 | 19 | 150.78 |
| 07/10/2026 21:47 | 2 | 150.78 |
| 07/10/2026 21:47 | 24 | 150.78 |
| 07/10/2026 21:47 | 2 | 150.79 |
| 07/10/2026 21:47 | 37 | 150.79 |
| 07/10/2026 21:47 | 3 | 150.79 |
| 07/10/2026 21:47 | 17 | 150.78 |
| 07/10/2026 21:47 | 3 | 150.78 |
| 07/10/2026 21:46 | 1 | 150.75 |
| 07/10/2026 21:46 | 6 | 150.75 |
| 07/10/2026 21:46 | 1 | 150.75 |
| 07/10/2026 21:46 | 2 | 150.75 |
| 07/10/2026 21:46 | 8 | 150.75 |
| 07/10/2026 21:46 | 2 | 150.76 |
| 07/10/2026 21:46 | 1 | 150.76 |
| 07/10/2026 21:46 | 1 | 150.76 |
| 07/10/2026 21:46 | 2 | 150.76 |
| 07/10/2026 21:46 | 60 | 150.76 |
| 07/10/2026 21:46 | 24 | 150.76 |
| 07/10/2026 21:46 | 16 | 150.76 |
| 07/10/2026 21:46 | 3 | 150.76 |
| 07/10/2026 21:46 | 11 | 150.77 |
| 07/10/2026 21:46 | 100 | 150.77 |
| 07/10/2026 21:46 | 31 | 150.77 |
| 07/10/2026 21:46 | 1 | 150.77 |
| 07/10/2026 21:46 | 50 | 150.77 |
| 07/10/2026 21:46 | 16 | 150.77 |
| 07/10/2026 21:46 | 2 | 150.77 |
| 07/10/2026 21:46 | 1 | 150.77 |
| 07/10/2026 21:46 | 7 | 150.78 |
| 07/10/2026 21:46 | 1 | 150.78 |
| 07/10/2026 21:46 | 37 | 150.78 |
| 07/10/2026 21:46 | 3 | 150.78 |
| 07/10/2026 21:46 | 10 | 150.77 |
| 07/10/2026 21:46 | 1 | 150.76 |
| 07/10/2026 21:46 | 15 | 150.76 |
| 07/10/2026 21:46 | 12 | 150.76 |
| 07/10/2026 21:46 | 31 | 150.76 |
| 07/10/2026 21:46 | 33 | 150.76 |
| 07/10/2026 21:46 | 5 | 150.75 |
| 07/10/2026 21:46 | 95 | 150.75 |
| 07/10/2026 21:46 | 100 | 150.75 |
| 07/10/2026 21:46 | 100 | 150.75 |
| 07/10/2026 21:46 | 11 | 150.73 |
| 07/10/2026 21:46 | 3 | 150.73 |
| 07/10/2026 21:45 | 18 | 150.70 |
| 07/10/2026 21:45 | 18 | 150.70 |
| 07/10/2026 21:45 | 2 | 150.70 |
| 07/10/2026 21:45 | 16 | 150.69 |
| 07/10/2026 21:45 | 18 | 150.69 |
| 07/10/2026 21:45 | 18 | 150.69 |
| 07/10/2026 21:45 | 3 | 150.69 |
| 07/10/2026 21:45 | 1 | 150.69 |
| 07/10/2026 21:45 | 1 | 150.69 |
| 07/10/2026 21:45 | 3 | 150.69 |
| 07/10/2026 21:45 | 1 | 150.69 |
| 07/10/2026 21:45 | 3 | 150.70 |
| 07/10/2026 21:45 | 1 | 150.70 |
| 07/10/2026 21:45 | 3 | 150.71 |
| 07/10/2026 21:45 | 1 | 150.71 |
| 07/10/2026 21:45 | 12 | 150.71 |
| 07/10/2026 21:45 | 1 | 150.70 |
| 07/10/2026 21:45 | 3 | 150.70 |
| 07/10/2026 21:45 | 1 | 150.71 |
| 07/10/2026 21:45 | 3 | 150.71 |
| 07/10/2026 21:45 | 10 | 150.73 |
| 07/10/2026 21:45 | 3 | 150.73 |
| 07/10/2026 21:45 | 16 | 150.73 |
| 07/10/2026 21:45 | 31 | 150.72 |
| 07/10/2026 21:45 | 33 | 150.71 |
| 07/10/2026 21:45 | 100 | 150.71 |
| 07/10/2026 21:45 | 22 | 150.71 |
| 07/10/2026 21:45 | 40 | 150.70 |
| 07/10/2026 21:45 | 31 | 150.71 |
| 07/10/2026 21:45 | 14 | 150.67 |
| 07/10/2026 21:45 | 64 | 150.68 |
| 07/10/2026 21:45 | 42 | 150.68 |
| 07/10/2026 21:45 | 100 | 150.68 |
| 07/10/2026 21:44 | 1 | 150.69 |
| 07/10/2026 21:44 | 50 | 150.69 |
| 07/10/2026 21:44 | 3 | 150.69 |
| 07/10/2026 21:44 | 1 | 150.69 |
| 07/10/2026 21:44 | 1 | 150.69 |
| 07/10/2026 21:44 | 10 | 150.70 |
| 07/10/2026 21:44 | 10 | 150.70 |
| 07/10/2026 21:44 | 100 | 150.71 |
| 07/10/2026 21:44 | 1 | 150.71 |
| 07/10/2026 21:44 | 2 | 150.71 |
| 07/10/2026 21:44 | 3 | 150.71 |
| 07/10/2026 21:44 | 100 | 150.71 |
| 07/10/2026 21:44 | 14 | 150.71 |
| 07/10/2026 21:44 | 200 | 150.72 |
| 07/10/2026 21:44 | 80 | 150.72 |
| 07/10/2026 21:44 | 67 | 150.72 |
| 07/10/2026 21:44 | 9 | 150.72 |
| 07/10/2026 21:44 | 1 | 150.72 |
| 07/10/2026 21:44 | 14 | 150.72 |
| 07/10/2026 21:44 | 41 | 150.72 |
| 07/10/2026 21:44 | 4 | 150.72 |
| 07/10/2026 21:44 | 1 | 150.72 |
| 07/10/2026 21:44 | 21 | 150.73 |
| 07/10/2026 21:44 | 3 | 150.73 |
| 07/10/2026 21:44 | 15 | 150.73 |
| 07/10/2026 21:44 | 2 | 150.73 |
| 07/10/2026 21:44 | 13 | 150.73 |
| 07/10/2026 21:44 | 1 | 150.73 |
| 07/10/2026 21:44 | 1 | 150.73 |
| 07/10/2026 21:44 | 71 | 150.73 |
| 07/10/2026 21:43 | 3 | 150.73 |
| 07/10/2026 21:43 | 3 | 150.73 |
| 07/10/2026 21:43 | 1 | 150.76 |
| 07/10/2026 21:42 | 1 | 150.74 |
| 07/10/2026 21:42 | 1 | 150.74 |
| 07/10/2026 21:42 | 2 | 150.74 |
| 07/10/2026 21:42 | 3 | 150.76 |
| 07/10/2026 21:42 | 100 | 150.76 |
| 07/10/2026 21:42 | 10 | 150.76 |
| 07/10/2026 21:42 | 50 | 150.77 |
| 07/10/2026 21:42 | 1 | 150.78 |
| 07/10/2026 21:42 | 10 | 150.78 |
| 07/10/2026 21:42 | 4 | 150.78 |
| 07/10/2026 21:42 | 200 | 150.79 |
| 07/10/2026 21:42 | 160 | 150.79 |
| 07/10/2026 21:42 | 1 | 150.79 |
| 07/10/2026 21:42 | 3 | 150.79 |
| 07/10/2026 21:42 | 99 | 150.81 |
| 07/10/2026 21:42 | 65 | 150.81 |
| 07/10/2026 21:42 | 60 | 150.81 |
| 07/10/2026 21:42 | 22 | 150.81 |
| 07/10/2026 21:42 | 18 | 150.81 |
| 07/10/2026 21:42 | 20 | 150.81 |
| 07/10/2026 21:42 | 4 | 150.81 |
| 07/10/2026 21:42 | 14 | 150.81 |
| 07/10/2026 21:42 | 9 | 150.81 |
| 07/10/2026 21:42 | 3 | 150.81 |
| 07/10/2026 21:42 | 32 | 150.81 |
| 07/10/2026 21:42 | 3 | 150.82 |
| 07/10/2026 21:42 | 2 | 150.82 |
| 07/10/2026 21:42 | 3 | 150.82 |
| 07/10/2026 21:42 | 3 | 150.82 |
| 07/10/2026 21:42 | 1 | 150.82 |
| 07/10/2026 21:42 | 64 | 150.82 |
| 07/10/2026 21:42 | 2 | 150.82 |
| 07/10/2026 21:42 | 2 | 150.82 |
| 07/10/2026 21:42 | 2 | 150.83 |
| 07/10/2026 21:42 | 17 | 150.83 |
| 07/10/2026 21:42 | 2 | 150.84 |
| 07/10/2026 21:42 | 6 | 150.83 |
| 07/10/2026 21:42 | 6 | 150.82 |
| 07/10/2026 21:41 | 3 | 150.80 |
| 07/10/2026 21:41 | 30 | 150.80 |
| 07/10/2026 21:41 | 20 | 150.79 |
| 07/10/2026 21:41 | 2 | 150.79 |
| 07/10/2026 21:41 | 100 | 150.79 |
| 07/10/2026 21:41 | 5 | 150.80 |
| 07/10/2026 21:41 | 3 | 150.80 |
| 07/10/2026 21:41 | 3 | 150.80 |
| 07/10/2026 21:41 | 42 | 150.81 |
| 07/10/2026 21:41 | 2 | 150.81 |
| 07/10/2026 21:41 | 75 | 150.81 |
| 07/10/2026 21:41 | 100 | 150.82 |
| 07/10/2026 21:41 | 40 | 150.82 |
| 07/10/2026 21:41 | 64 | 150.82 |
| 07/10/2026 21:41 | 3 | 150.82 |
| 07/10/2026 21:41 | 148 | 150.82 |
| 07/10/2026 21:41 | 16 | 150.85 |
| 07/10/2026 21:41 | 6 | 150.86 |
| 07/10/2026 21:41 | 18 | 150.86 |
| 07/10/2026 21:41 | 55 | 150.84 |
| 07/10/2026 21:41 | 100 | 150.84 |
| 07/10/2026 21:41 | 40 | 150.83 |
| 07/10/2026 21:41 | 2 | 150.81 |
| 07/10/2026 21:41 | 13 | 150.81 |
| 07/10/2026 21:41 | 5 | 150.81 |
| 07/10/2026 21:41 | 8 | 150.80 |
| 07/10/2026 21:40 | 100 | 150.785 |
| 07/10/2026 21:40 | 3 | 150.79 |
| 07/10/2026 21:40 | 100 | 150.79 |
| 07/10/2026 21:40 | 15 | 150.79 |
| 07/10/2026 21:40 | 5 | 150.79 |
| 07/10/2026 21:40 | 37 | 150.79 |
| 07/10/2026 21:40 | 15 | 150.78 |
| 07/10/2026 21:40 | 2 | 150.74 |
| 07/10/2026 21:40 | 1 | 150.72 |
| 07/10/2026 21:40 | 5 | 150.73 |
| 07/10/2026 21:40 | 1 | 150.73 |
| 07/10/2026 21:40 | 5 | 150.73 |
| 07/10/2026 21:40 | 27 | 150.73 |
| 07/10/2026 21:40 | 1 | 150.73 |
| 07/10/2026 21:40 | 63 | 150.73 |
| 07/10/2026 21:40 | 40 | 150.73 |
| 07/10/2026 21:40 | 99 | 150.73 |
| 07/10/2026 21:40 | 2 | 150.73 |
| 07/10/2026 21:40 | 5 | 150.75 |
| 07/10/2026 21:40 | 1 | 150.75 |
| 07/10/2026 21:40 | 2 | 150.75 |
| 07/10/2026 21:40 | 27 | 150.75 |
| 07/10/2026 21:39 | 5 | 150.78 |
| 07/10/2026 21:39 | 18 | 150.77 |
| 07/10/2026 21:39 | 22 | 150.77 |
| 07/10/2026 21:39 | 4 | 150.75 |
| 07/10/2026 21:39 | 5 | 150.75 |
| 07/10/2026 21:39 | 100 | 150.74 |
| 07/10/2026 21:39 | 100 | 150.73 |
| 07/10/2026 21:39 | 96 | 150.73 |
| 07/10/2026 21:39 | 3 | 150.73 |
| 07/10/2026 21:39 | 1 | 150.73 |
| 07/10/2026 21:39 | 3 | 150.72 |
| 07/10/2026 21:39 | 1 | 150.72 |
| 07/10/2026 21:38 | 2 | 150.66 |
| 07/10/2026 21:38 | 3 | 150.66 |
| 07/10/2026 21:38 | 12 | 150.66 |
| 07/10/2026 21:37 | 3 | 150.65 |
| 07/10/2026 21:37 | 85 | 150.63 |
| 07/10/2026 21:37 | 66 | 150.63 |
| 07/10/2026 21:37 | 60 | 150.63 |
| 07/10/2026 21:37 | 36 | 150.63 |
| 07/10/2026 21:37 | 100 | 150.63 |
| 07/10/2026 21:37 | 13 | 150.66 |
| 07/10/2026 21:37 | 3 | 150.64 |
| 07/10/2026 21:37 | 12 | 150.64 |
| 07/10/2026 21:37 | 2 | 150.63 |
| 07/10/2026 21:37 | 1 | 150.63 |
| 07/10/2026 21:37 | 2 | 150.65 |
| 07/10/2026 21:37 | 2 | 150.65 |
| 07/10/2026 21:37 | 12 | 150.65 |
| 07/10/2026 21:37 | 3 | 150.65 |
| 07/10/2026 21:37 | 2 | 150.65 |
| 07/10/2026 21:37 | 12 | 150.65 |
| 07/10/2026 21:37 | 3 | 150.66 |
| 07/10/2026 21:37 | 24 | 150.66 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 3 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.64 |
| 07/10/2026 21:36 | 1 | 150.62 |
| 07/10/2026 21:36 | 1 | 150.62 |
| 07/10/2026 21:36 | 4 | 150.62 |
| 07/10/2026 21:36 | 17 | 150.62 |
| 07/10/2026 21:36 | 1 | 150.62 |
| 07/10/2026 21:36 | 1 | 150.62 |
| 07/10/2026 21:36 | 10 | 150.62 |
| 07/10/2026 21:36 | 3 | 150.63 |
| 07/10/2026 21:36 | 40 | 150.63 |
| 07/10/2026 21:36 | 1 | 150.63 |
| 07/10/2026 21:36 | 1 | 150.63 |
| 07/10/2026 21:36 | 4 | 150.63 |
| 07/10/2026 21:36 | 13 | 150.63 |
| 07/10/2026 21:36 | 1 | 150.63 |
| 07/10/2026 21:36 | 40 | 150.63 |
| 07/10/2026 21:36 | 67 | 150.63 |
| 07/10/2026 21:36 | 1 | 150.63 |
| 07/10/2026 21:36 | 1 | 150.63 |
| 07/10/2026 21:36 | 2 | 150.65 |
| 07/10/2026 21:36 | 10 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 2 | 150.65 |
| 07/10/2026 21:36 | 5 | 150.65 |
| 07/10/2026 21:36 | 12 | 150.65 |
| 07/10/2026 21:36 | 2 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:36 | 1 | 150.65 |
| 07/10/2026 21:35 | 3 | 150.67 |
| 07/10/2026 21:35 | 5 | 150.67 |
| 07/10/2026 21:35 | 1 | 150.67 |
| 07/10/2026 21:35 | 1 | 150.65 |
| 07/10/2026 21:35 | 1 | 150.64 |
| 07/10/2026 21:35 | 3 | 150.65 |
| 07/10/2026 21:35 | 9 | 150.65 |
| 07/10/2026 21:35 | 2 | 150.65 |
| 07/10/2026 21:35 | 16 | 150.65 |
| 07/10/2026 21:35 | 2 | 150.65 |
| 07/10/2026 21:35 | 1 | 150.65 |
| 07/10/2026 21:35 | 5 | 150.66 |
| 07/10/2026 21:35 | 12 | 150.66 |
| 07/10/2026 21:35 | 12 | 150.66 |
| 07/10/2026 21:35 | 5 | 150.66 |
| 07/10/2026 21:35 | 2 | 150.66 |
| 07/10/2026 21:35 | 2 | 150.66 |
| 07/10/2026 21:35 | 39 | 150.66 |
| 07/10/2026 21:34 | 5 | 150.69 |
| 07/10/2026 21:34 | 1 | 150.66 |
| 07/10/2026 21:34 | 6 | 150.66 |
| 07/10/2026 21:34 | 1 | 150.65 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:34 | 1 | 150.64 |
| 07/10/2026 21:33 | 2 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 2 | 150.64 |
| 07/10/2026 21:33 | 2 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.63 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.62 |
| 07/10/2026 21:33 | 50 | 150.62 |
| 07/10/2026 21:33 | 2 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 2 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 2 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 2 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 2 | 150.63 |
| 07/10/2026 21:33 | 2 | 150.63 |
| 07/10/2026 21:33 | 1 | 150.63 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 2 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.64 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.65 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 2 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:33 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.66 |
| 07/10/2026 21:32 | 1 | 150.67 |
| 07/10/2026 21:32 | 1 | 150.67 |
| 07/10/2026 21:32 | 1 | 150.67 |
| 07/10/2026 21:32 | 1 | 150.67 |
| 07/10/2026 21:32 | 7 | 150.66 |
| 07/10/2026 21:32 | 7 | 150.66 |
| 07/10/2026 21:32 | 62 | 150.65 |
| 07/10/2026 21:32 | 100 | 150.65 |
| 07/10/2026 21:32 | 30 | 150.65 |
| 07/10/2026 21:32 | 4 | 150.65 |
| 07/10/2026 21:32 | 24 | 150.65 |
| 07/10/2026 21:32 | 4 | 150.65 |
| 07/10/2026 21:32 | 11 | 150.65 |
| 07/10/2026 21:32 | 6 | 150.65 |
| 07/10/2026 21:32 | 10 | 150.65 |
| 07/10/2026 21:32 | 10 | 150.65 |
| 07/10/2026 21:32 | 1 | 150.65 |
| 07/10/2026 21:32 | 1 | 150.65 |
| 07/10/2026 21:32 | 1 | 150.65 |
| 07/10/2026 21:32 | 2 | 150.66 |
| 07/10/2026 21:32 | 269 | 150.68 |
| 07/10/2026 21:32 | 2 | 150.68 |
| 07/10/2026 21:32 | 11 | 150.68 |
| 07/10/2026 21:32 | 7 | 150.69 |
| 07/10/2026 21:32 | 31 | 150.68 |
| 07/10/2026 21:32 | 1 | 150.69 |
| 07/10/2026 21:32 | 10 | 150.69 |
| 07/10/2026 21:32 | 1 | 150.69 |
| 07/10/2026 21:32 | 2 | 150.69 |
| 07/10/2026 21:32 | 56 | 150.72 |
| 07/10/2026 21:32 | 35 | 150.71 |
| 07/10/2026 21:32 | 5 | 150.71 |
| 07/10/2026 21:32 | 60 | 150.71 |
| 07/10/2026 21:32 | 40 | 150.70 |
| 07/10/2026 21:32 | 84 | 150.70 |
| 07/10/2026 21:32 | 16 | 150.70 |
| 07/10/2026 21:32 | 40 | 150.69 |
| 07/10/2026 21:32 | 60 | 150.69 |
| 07/10/2026 21:32 | 1 | 150.69 |
| 07/10/2026 21:32 | 1 | 150.69 |
| 07/10/2026 21:32 | 40 | 150.68 |
| 07/10/2026 21:32 | 2 | 150.69 |
| 07/10/2026 21:32 | 100 | 150.68 |
| 07/10/2026 21:32 | 60 | 150.68 |
| 07/10/2026 21:32 | 40 | 150.68 |
| 07/10/2026 21:32 | 100 | 150.68 |
| 07/10/2026 21:32 | 1 | 150.68 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.64 |
| 07/10/2026 21:31 | 2 | 150.64 |
| 07/10/2026 21:31 | 16 | 150.64 |
| 07/10/2026 21:31 | 21 | 150.61 |
| 07/10/2026 21:31 | 8 | 150.61 |
| 07/10/2026 21:31 | 1 | 150.61 |
| 07/10/2026 21:31 | 2 | 150.61 |
| 07/10/2026 21:31 | 2 | 150.62 |
| 07/10/2026 21:31 | 20 | 150.62 |
| 07/10/2026 21:31 | 67 | 150.62 |
| 07/10/2026 21:31 | 100 | 150.62 |
| 07/10/2026 21:31 | 100 | 150.62 |
| 07/10/2026 21:31 | 42 | 150.62 |
| 07/10/2026 21:31 | 1 | 150.62 |
| 07/10/2026 21:31 | 1 | 150.62 |
| 07/10/2026 21:31 | 3 | 150.63 |
| 07/10/2026 21:31 | 2 | 150.63 |
| 07/10/2026 21:31 | 2 | 150.63 |
| 07/10/2026 21:31 | 3 | 150.63 |
| 07/10/2026 21:31 | 5 | 150.63 |
| 07/10/2026 21:31 | 3 | 150.63 |
| 07/10/2026 21:31 | 2 | 150.64 |
| 07/10/2026 21:31 | 1 | 150.64 |
| 07/10/2026 21:31 | 1 | 150.64 |
| 07/10/2026 21:31 | 1 | 150.64 |
| 07/10/2026 21:31 | 4 | 150.65 |
| 07/10/2026 21:31 | 10 | 150.65 |
| 07/10/2026 21:31 | 10 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 2 | 150.65 |
| 07/10/2026 21:31 | 11 | 150.65 |
| 07/10/2026 21:31 | 1 | 150.65 |
| 07/10/2026 21:31 | 3 | 150.65 |
| 07/10/2026 21:30 | 40 | 150.68 |
| 07/10/2026 21:30 | 40 | 150.68 |
| 07/10/2026 21:30 | 2 | 150.64 |
| 07/10/2026 21:30 | 20 | 150.64 |
| 07/10/2026 21:30 | 1 | 150.64 |
| 07/10/2026 21:30 | 100 | 150.65 |
| 07/10/2026 21:30 | 1 | 150.65 |
| 07/10/2026 21:30 | 100 | 150.65 |
| 07/10/2026 21:30 | 1 | 150.66 |
| 07/10/2026 21:29 | 1 | 150.67 |
| 07/10/2026 21:29 | 1 | 150.67 |
| 07/10/2026 21:29 | 1 | 150.67 |
| 07/10/2026 21:29 | 14 | 150.66 |
| 07/10/2026 21:29 | 86 | 150.66 |
| 07/10/2026 21:29 | 100 | 150.66 |
| 07/10/2026 21:29 | 62 | 150.66 |
| 07/10/2026 21:29 | 100 | 150.66 |
| 07/10/2026 21:29 | 12 | 150.66 |
| 07/10/2026 21:29 | 12 | 150.66 |
| 07/10/2026 21:29 | 12 | 150.67 |
| 07/10/2026 21:29 | 1 | 150.67 |
| 07/10/2026 21:29 | 100 | 150.675 |
| 07/10/2026 21:29 | 1 | 150.67 |
| 07/10/2026 21:29 | 26 | 150.67 |
| 07/10/2026 21:29 | 38 | 150.67 |
| 07/10/2026 21:29 | 1 | 150.69 |
| 07/10/2026 21:29 | 1 | 150.665 |
| 07/10/2026 21:29 | 3 | 150.665 |
| 07/10/2026 21:29 | 70 | 150.66 |
| 07/10/2026 21:28 | 97 | 150.62 |
| 07/10/2026 21:28 | 3 | 150.62 |
| 07/10/2026 21:28 | 7 | 150.62 |
| 07/10/2026 21:28 | 1 | 150.61 |
| 07/10/2026 21:28 | 4 | 150.61 |
| 07/10/2026 21:28 | 31 | 150.60 |
| 07/10/2026 21:28 | 100 | 150.60 |
| 07/10/2026 21:28 | 100 | 150.60 |
| 07/10/2026 21:28 | 1 | 150.59 |
| 07/10/2026 21:28 | 6 | 150.58 |
| 07/10/2026 21:28 | 2 | 150.57 |
| 07/10/2026 21:28 | 21 | 150.57 |
| 07/10/2026 21:28 | 79 | 150.57 |
| 07/10/2026 21:28 | 100 | 150.56 |
| 07/10/2026 21:28 | 30 | 150.55 |
| 07/10/2026 21:28 | 55 | 150.51 |
| 07/10/2026 21:28 | 33 | 150.51 |
| 07/10/2026 21:28 | 12 | 150.51 |
| 07/10/2026 21:28 | 48 | 150.51 |
| 07/10/2026 21:28 | 40 | 150.50 |
| 07/10/2026 21:28 | 2 | 150.50 |
| 07/10/2026 21:27 | 5 | 150.46 |
| 07/10/2026 21:27 | 5 | 150.46 |
| 07/10/2026 21:27 | 90 | 150.48 |
| 07/10/2026 21:27 | 2 | 150.48 |
| 07/10/2026 21:27 | 2 | 150.48 |
| 07/10/2026 21:27 | 100 | 150.48 |
| 07/10/2026 21:27 | 106 | 150.48 |
| 07/10/2026 21:27 | 1 | 150.48 |
| 07/10/2026 21:27 | 100 | 150.48 |
| 07/10/2026 21:27 | 1 | 150.45 |
| 07/10/2026 21:27 | 1 | 150.45 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.46 |
| 07/10/2026 21:27 | 1 | 150.45 |
| 07/10/2026 21:27 | 49 | 150.44 |
| 07/10/2026 21:27 | 6 | 150.44 |
| 07/10/2026 21:27 | 13 | 150.44 |
| 07/10/2026 21:27 | 49 | 150.44 |
| 07/10/2026 21:27 | 145 | 150.44 |
| 07/10/2026 21:27 | 97 | 150.44 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:27 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 3 | 150.47 |
| 07/10/2026 21:26 | 11 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.47 |
| 07/10/2026 21:26 | 1 | 150.48 |
| 07/10/2026 21:26 | 1 | 150.48 |
| 07/10/2026 21:26 | 1 | 150.44 |
| 07/10/2026 21:26 | 1 | 150.44 |
| 07/10/2026 21:26 | 1 | 150.44 |
| 07/10/2026 21:26 | 36 | 150.45 |
| 07/10/2026 21:26 | 64 | 150.45 |
| 07/10/2026 21:26 | 100 | 150.45 |
| 07/10/2026 21:26 | 100 | 150.45 |
| 07/10/2026 21:26 | 3 | 150.45 |
| 07/10/2026 21:26 | 15 | 150.45 |
| 07/10/2026 21:26 | 5 | 150.45 |
| 07/10/2026 21:26 | 1 | 150.45 |
| 07/10/2026 21:26 | 2 | 150.46 |
| 07/10/2026 21:26 | 2 | 150.46 |
| 07/10/2026 21:26 | 15 | 150.46 |
| 07/10/2026 21:26 | 40 | 150.46 |
| 07/10/2026 21:26 | 1 | 150.48 |
| 07/10/2026 21:26 | 1 | 150.48 |
| 07/10/2026 21:26 | 4 | 150.48 |
| 07/10/2026 21:26 | 30 | 150.49 |
| 07/10/2026 21:26 | 3 | 150.49 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.52 |
| 07/10/2026 21:26 | 35 | 150.51 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 100 | 150.50 |
| 07/10/2026 21:26 | 20 | 150.50 |
| 07/10/2026 21:26 | 21 | 150.50 |
| 07/10/2026 21:26 | 46 | 150.50 |
| 07/10/2026 21:26 | 2 | 150.50 |
| 07/10/2026 21:26 | 10 | 150.50 |
| 07/10/2026 21:26 | 3 | 150.50 |
| 07/10/2026 21:26 | 16 | 150.50 |
| 07/10/2026 21:26 | 2 | 150.50 |
| 07/10/2026 21:26 | 17 | 150.50 |
| 07/10/2026 21:26 | 3 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 20 | 150.51 |
| 07/10/2026 21:26 | 18 | 150.52 |
| 07/10/2026 21:25 | 17 | 150.53 |
| 07/10/2026 21:25 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 35 | 150.48 |
| 07/10/2026 21:24 | 20 | 150.48 |
| 07/10/2026 21:24 | 13 | 150.48 |
| 07/10/2026 21:24 | 11 | 150.48 |
| 07/10/2026 21:24 | 16 | 150.48 |
| 07/10/2026 21:24 | 1 | 150.48 |
| 07/10/2026 21:24 | 2 | 150.49 |
| 07/10/2026 21:24 | 3 | 150.49 |
| 07/10/2026 21:24 | 10 | 150.49 |
| 07/10/2026 21:24 | 2 | 150.49 |
| 07/10/2026 21:24 | 9 | 150.49 |
| 07/10/2026 21:24 | 1 | 150.49 |
| 07/10/2026 21:24 | 100 | 150.50 |
| 07/10/2026 21:24 | 1 | 150.50 |
| 07/10/2026 21:24 | 40 | 150.50 |
| 07/10/2026 21:24 | 219 | 150.50 |
| 07/10/2026 21:24 | 10 | 150.53 |
| 07/10/2026 21:23 | 5 | 150.52 |
| 07/10/2026 21:23 | 10 | 150.52 |
| 07/10/2026 21:23 | 1 | 150.50 |
| 07/10/2026 21:23 | 3 | 150.51 |
| 07/10/2026 21:23 | 4 | 150.51 |
| 07/10/2026 21:23 | 29 | 150.51 |
| 07/10/2026 21:23 | 20 | 150.51 |
| 07/10/2026 21:23 | 100 | 150.51 |
| 07/10/2026 21:23 | 5 | 150.52 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:23 | 1 | 150.48 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:23 | 1 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.47 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 12 | 150.49 |
| 07/10/2026 21:22 | 9 | 150.48 |
| 07/10/2026 21:22 | 8 | 150.48 |
| 07/10/2026 21:22 | 1 | 150.48 |
| 07/10/2026 21:22 | 7 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.50 |
| 07/10/2026 21:22 | 1 | 150.52 |
| 07/10/2026 21:22 | 1 | 150.50 |
| 07/10/2026 21:22 | 20 | 150.52 |
| 07/10/2026 21:22 | 3 | 150.52 |
| 07/10/2026 21:22 | 5 | 150.50 |
| 07/10/2026 21:22 | 1 | 150.50 |
| 07/10/2026 21:22 | 1 | 150.50 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 1 | 150.49 |
| 07/10/2026 21:22 | 6 | 150.50 |
| 07/10/2026 21:22 | 23 | 150.50 |
| 07/10/2026 21:22 | 5 | 150.50 |
| 07/10/2026 21:21 | 27 | 150.50 |
| 07/10/2026 21:21 | 2 | 150.50 |
| 07/10/2026 21:21 | 1 | 150.48 |
| 07/10/2026 21:21 | 1 | 150.49 |
| 07/10/2026 21:21 | 1 | 150.50 |
| 07/10/2026 21:21 | 1 | 150.50 |
| 07/10/2026 21:21 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.49 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.49 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.51 |
| 07/10/2026 21:20 | 1 | 150.49 |
| 07/10/2026 21:20 | 1 | 150.51 |
| 07/10/2026 21:20 | 1 | 150.51 |
| 07/10/2026 21:20 | 1 | 150.51 |
| 07/10/2026 21:20 | 1 | 150.52 |
| 07/10/2026 21:20 | 1 | 150.50 |
| 07/10/2026 21:20 | 1 | 150.49 |
| 07/10/2026 21:20 | 17 | 150.48 |
| 07/10/2026 21:20 | 20 | 150.49 |
| 07/10/2026 21:20 | 132 | 150.50 |
| 07/10/2026 21:20 | 59 | 150.50 |
| 07/10/2026 21:20 | 70 | 150.50 |
| 07/10/2026 21:20 | 20 | 150.50 |
| 07/10/2026 21:20 | 2 | 150.51 |
| 07/10/2026 21:20 | 88 | 150.51 |
| 07/10/2026 21:20 | 10 | 150.51 |
| 07/10/2026 21:20 | 2 | 150.51 |
| 07/10/2026 21:20 | 100 | 150.51 |
| 07/10/2026 21:20 | 20 | 150.51 |
| 07/10/2026 21:20 | 100 | 150.51 |
| 07/10/2026 21:20 | 1 | 150.51 |
| 07/10/2026 21:20 | 2 | 150.51 |
| 07/10/2026 21:20 | 279 | 150.51 |
| 07/10/2026 21:20 | 10 | 150.52 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:20 | 8 | 150.55 |
| 07/10/2026 21:20 | 1 | 150.53 |
| 07/10/2026 21:20 | 7 | 150.54 |
| 07/10/2026 21:20 | 13 | 150.54 |
| 07/10/2026 21:20 | 2 | 150.55 |
| 07/10/2026 21:20 | 9 | 150.55 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:20 | 69 | 150.59 |
| 07/10/2026 21:20 | 3 | 150.59 |
| 07/10/2026 21:20 | 1 | 150.59 |
| 07/10/2026 21:20 | 2 | 150.59 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:20 | 10 | 150.55 |
| 07/10/2026 21:20 | 1 | 150.55 |
| 07/10/2026 21:19 | 1 | 150.55 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 75 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.54 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.53 |
| 07/10/2026 21:19 | 1 | 150.52 |
| 07/10/2026 21:18 | 1 | 150.54 |
| 07/10/2026 21:18 | 65 | 150.52 |
| 07/10/2026 21:18 | 62 | 150.52 |
| 07/10/2026 21:18 | 1 | 150.52 |
| 07/10/2026 21:18 | 10 | 150.52 |
| 07/10/2026 21:18 | 1 | 150.52 |
| 07/10/2026 21:18 | 1 | 150.52 |
| 07/10/2026 21:18 | 100 | 150.53 |
| 07/10/2026 21:18 | 3 | 150.53 |
| 07/10/2026 21:18 | 100 | 150.53 |
| 07/10/2026 21:18 | 9 | 150.56 |
| 07/10/2026 21:18 | 2 | 150.56 |
| 07/10/2026 21:18 | 5 | 150.56 |
| 07/10/2026 21:18 | 8 | 150.56 |
| 07/10/2026 21:18 | 3 | 150.56 |
| 07/10/2026 21:18 | 10 | 150.56 |
| 07/10/2026 21:18 | 2 | 150.56 |
| 07/10/2026 21:18 | 19 | 150.56 |
| 07/10/2026 21:18 | 4 | 150.56 |
| 07/10/2026 21:18 | 3 | 150.59 |
| 07/10/2026 21:18 | 3 | 150.59 |
| 07/10/2026 21:18 | 20 | 150.57 |
| 07/10/2026 21:18 | 80 | 150.57 |
| 07/10/2026 21:18 | 82 | 150.57 |
| 07/10/2026 21:18 | 40 | 150.56 |
| 07/10/2026 21:17 | 1 | 150.52 |
| 07/10/2026 21:17 | 2 | 150.52 |
| 07/10/2026 21:17 | 1 | 150.52 |
| 07/10/2026 21:17 | 1 | 150.52 |
| 07/10/2026 21:17 | 1 | 150.52 |
| 07/10/2026 21:17 | 4 | 150.51 |
| 07/10/2026 21:17 | 1 | 150.51 |
| 07/10/2026 21:17 | 99 | 150.51 |
| 07/10/2026 21:17 | 1 | 150.51 |
| 07/10/2026 21:17 | 1 | 150.52 |
| 07/10/2026 21:17 | 19 | 150.52 |
| 07/10/2026 21:17 | 13 | 150.52 |
| 07/10/2026 21:17 | 65 | 150.52 |
| 07/10/2026 21:17 | 60 | 150.53 |
| 07/10/2026 21:17 | 3 | 150.53 |
| 07/10/2026 21:17 | 66 | 150.53 |
| 07/10/2026 21:17 | 40 | 150.53 |
| 07/10/2026 21:17 | 60 | 150.53 |
| 07/10/2026 21:17 | 2 | 150.56 |
| 07/10/2026 21:17 | 1 | 150.56 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 2 | 150.57 |
| 07/10/2026 21:17 | 5 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 11 | 150.57 |
| 07/10/2026 21:17 | 2 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.56 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:17 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.56 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 2 | 150.57 |
| 07/10/2026 21:16 | 3 | 150.57 |
| 07/10/2026 21:16 | 11 | 150.57 |
| 07/10/2026 21:16 | 15 | 150.56 |
| 07/10/2026 21:16 | 3 | 150.56 |
| 07/10/2026 21:16 | 3 | 150.56 |
| 07/10/2026 21:16 | 1 | 150.56 |
| 07/10/2026 21:16 | 5 | 150.56 |
| 07/10/2026 21:16 | 1 | 150.56 |
| 07/10/2026 21:16 | 2 | 150.56 |
| 07/10/2026 21:16 | 2 | 150.56 |
| 07/10/2026 21:16 | 1 | 150.56 |
| 07/10/2026 21:16 | 2 | 150.56 |
| 07/10/2026 21:16 | 1 | 150.56 |
| 07/10/2026 21:16 | 10 | 150.55 |
| 07/10/2026 21:16 | 5 | 150.56 |
| 07/10/2026 21:16 | 100 | 150.56 |
| 07/10/2026 21:16 | 18 | 150.57 |
| 07/10/2026 21:16 | 82 | 150.57 |
| 07/10/2026 21:16 | 1 | 150.57 |
| 07/10/2026 21:16 | 200 | 150.57 |
| 07/10/2026 21:16 | 10 | 150.58 |
| 07/10/2026 21:16 | 1 | 150.61 |
| 07/10/2026 21:16 | 2 | 150.61 |
| 07/10/2026 21:16 | 1 | 150.61 |
| 07/10/2026 21:16 | 1 | 150.61 |
| 07/10/2026 21:15 | 2 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 3 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 1 | 150.63 |
| 07/10/2026 21:15 | 1 | 150.63 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.61 |
| 07/10/2026 21:15 | 25 | 150.58 |
| 07/10/2026 21:15 | 5 | 150.58 |
| 07/10/2026 21:15 | 4 | 150.58 |
| 07/10/2026 21:15 | 26 | 150.58 |
| 07/10/2026 21:15 | 100 | 150.59 |
| 07/10/2026 21:15 | 100 | 150.59 |
| 07/10/2026 21:15 | 100 | 150.59 |
| 07/10/2026 21:15 | 7 | 150.60 |
| 07/10/2026 21:15 | 100 | 150.61 |
| 07/10/2026 21:15 | 100 | 150.61 |
| 07/10/2026 21:15 | 1 | 150.62 |
| 07/10/2026 21:15 | 3 | 150.63 |
| 07/10/2026 21:15 | 21 | 150.64 |
| 07/10/2026 21:15 | 100 | 150.65 |
| 07/10/2026 21:15 | 100 | 150.65 |
| 07/10/2026 21:15 | 10 | 150.66 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:15 | 7 | 150.68 |
| 07/10/2026 21:15 | 1 | 150.68 |
| 07/10/2026 21:14 | 31 | 150.68 |
| 07/10/2026 21:14 | 1 | 150.67 |
| 07/10/2026 21:14 | 1 | 150.67 |
| 07/10/2026 21:14 | 3 | 150.68 |
| 07/10/2026 21:14 | 23 | 150.68 |
| 07/10/2026 21:14 | 4 | 150.68 |
| 07/10/2026 21:14 | 36 | 150.68 |
| 07/10/2026 21:14 | 6 | 150.68 |
| 07/10/2026 21:14 | 19 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 100 | 150.66 |
| 07/10/2026 21:13 | 100 | 150.66 |
| 07/10/2026 21:13 | 100 | 150.66 |
| 07/10/2026 21:13 | 40 | 150.66 |
| 07/10/2026 21:13 | 20 | 150.66 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 75 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 25 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 2 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 100 | 150.67 |
| 07/10/2026 21:13 | 1 | 150.68 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 2 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 3 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:13 | 6 | 150.69 |
| 07/10/2026 21:13 | 3 | 150.69 |
| 07/10/2026 21:13 | 10 | 150.69 |
| 07/10/2026 21:13 | 2 | 150.69 |
| 07/10/2026 21:13 | 12 | 150.69 |
| 07/10/2026 21:13 | 3 | 150.69 |
| 07/10/2026 21:13 | 1 | 150.69 |
| 07/10/2026 21:12 | 100 | 150.70 |
| 07/10/2026 21:12 | 2 | 150.69 |
| 07/10/2026 21:12 | 7 | 150.69 |
| 07/10/2026 21:12 | 1 | 150.69 |
| 07/10/2026 21:12 | 1 | 150.69 |
| 07/10/2026 21:12 | 3 | 150.69 |
| 07/10/2026 21:12 | 1 | 150.69 |
| 07/10/2026 21:12 | 5 | 150.69 |
| 07/10/2026 21:12 | 1 | 150.69 |
| 07/10/2026 21:12 | 4 | 150.69 |
| 07/10/2026 21:12 | 1 | 150.69 |
| 07/10/2026 21:12 | 100 | 150.69 |
| 07/10/2026 21:12 | 4 | 150.67 |
| 07/10/2026 21:12 | 4 | 150.67 |
| 07/10/2026 21:12 | 1 | 150.68 |
| 07/10/2026 21:12 | 3 | 150.70 |
| 07/10/2026 21:12 | 20 | 150.69 |
| 07/10/2026 21:11 | 100 | 150.69 |
| 07/10/2026 21:11 | 46 | 150.68 |
| 07/10/2026 21:11 | 24 | 150.68 |
| 07/10/2026 21:10 | 1 | 150.62 |
| 07/10/2026 21:10 | 1 | 150.62 |
| 07/10/2026 21:10 | 16 | 150.61 |
| 07/10/2026 21:10 | 4 | 150.61 |
| 07/10/2026 21:10 | 4 | 150.61 |
| 07/10/2026 21:10 | 227 | 150.61 |
| 07/10/2026 21:10 | 42 | 150.61 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.64 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.66 |
| 07/10/2026 21:10 | 1 | 150.66 |
| 07/10/2026 21:10 | 2 | 150.67 |
| 07/10/2026 21:10 | 1 | 150.69 |
| 07/10/2026 21:10 | 1 | 150.67 |
| 07/10/2026 21:10 | 1 | 150.67 |
| 07/10/2026 21:10 | 1 | 150.66 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 3 | 150.63 |
| 07/10/2026 21:10 | 3 | 150.63 |
| 07/10/2026 21:10 | 5 | 150.63 |
| 07/10/2026 21:10 | 3 | 150.64 |
| 07/10/2026 21:10 | 1 | 150.65 |
| 07/10/2026 21:10 | 1 | 150.66 |
| 07/10/2026 21:09 | 1 | 150.66 |
| 07/10/2026 21:09 | 2 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 10 | 150.64 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 2 | 150.67 |
| 07/10/2026 21:09 | 6 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 3 | 150.67 |
| 07/10/2026 21:09 | 2 | 150.67 |
| 07/10/2026 21:09 | 2 | 150.67 |
| 07/10/2026 21:09 | 1 | 150.67 |
| 07/10/2026 21:09 | 5 | 150.67 |
| 07/10/2026 21:09 | 2 | 150.68 |
| 07/10/2026 21:09 | 13 | 150.68 |
| 07/10/2026 21:09 | 11 | 150.68 |
| 07/10/2026 21:09 | 11 | 150.68 |
| 07/10/2026 21:09 | 11 | 150.72 |
| 07/10/2026 21:08 | 1 | 150.68 |
| 07/10/2026 21:08 | 24 | 150.71 |
| 07/10/2026 21:08 | 100 | 150.71 |
| 07/10/2026 21:08 | 100 | 150.70 |
| 07/10/2026 21:08 | 100 | 150.675 |
| 07/10/2026 21:08 | 1 | 150.67 |
| 07/10/2026 21:08 | 144 | 150.64 |
| 07/10/2026 21:08 | 11 | 150.64 |
| 07/10/2026 21:08 | 134 | 150.64 |
| 07/10/2026 21:08 | 10 | 150.64 |
| 07/10/2026 21:08 | 100 | 150.65 |
| 07/10/2026 21:08 | 1 | 150.65 |
| 07/10/2026 21:08 | 26 | 150.65 |
| 07/10/2026 21:08 | 18 | 150.65 |
| 07/10/2026 21:08 | 100 | 150.65 |
| 07/10/2026 21:08 | 2 | 150.65 |
| 07/10/2026 21:08 | 22 | 150.65 |
| 07/10/2026 21:08 | 1 | 150.65 |
| 07/10/2026 21:08 | 9 | 150.65 |
| 07/10/2026 21:08 | 6 | 150.65 |
| 07/10/2026 21:08 | 16 | 150.65 |
| 07/10/2026 21:08 | 100 | 150.65 |
| 07/10/2026 21:08 | 11 | 150.66 |
| 07/10/2026 21:08 | 8 | 150.66 |
| 07/10/2026 21:08 | 3 | 150.66 |
| 07/10/2026 21:08 | 1 | 150.67 |
| 07/10/2026 21:08 | 100 | 150.69 |
| 07/10/2026 21:08 | 1 | 150.68 |
| 07/10/2026 21:07 | 15 | 150.73 |
| 07/10/2026 21:07 | 3 | 150.72 |
| 07/10/2026 21:07 | 1 | 150.73 |
| 07/10/2026 21:07 | 2 | 150.72 |
| 07/10/2026 21:07 | 8 | 150.73 |
| 07/10/2026 21:07 | 2 | 150.72 |
| 07/10/2026 21:07 | 14 | 150.71 |
| 07/10/2026 21:07 | 2 | 150.72 |
| 07/10/2026 21:06 | 18 | 150.73 |
| 07/10/2026 21:06 | 5 | 150.73 |
| 07/10/2026 21:06 | 48 | 150.71 |
| 07/10/2026 21:06 | 12 | 150.70 |
| 07/10/2026 21:06 | 57 | 150.70 |
| 07/10/2026 21:06 | 1 | 150.67 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 1 | 150.665 |
| 07/10/2026 21:06 | 35 | 150.66 |
| 07/10/2026 21:06 | 1 | 150.66 |
| 07/10/2026 21:05 | 1 | 150.65 |
| 07/10/2026 21:05 | 10 | 150.59 |
| 07/10/2026 21:05 | 2 | 150.59 |
| 07/10/2026 21:05 | 12 | 150.59 |
| 07/10/2026 21:05 | 2 | 150.59 |
| 07/10/2026 21:05 | 9 | 150.625 |
| 07/10/2026 21:05 | 6 | 150.62 |
| 07/10/2026 21:05 | 2 | 150.61 |
| 07/10/2026 21:05 | 4 | 150.61 |
| 07/10/2026 21:04 | 9 | 150.61 |
| 07/10/2026 21:04 | 20 | 150.61 |
| 07/10/2026 21:04 | 10 | 150.61 |
| 07/10/2026 21:04 | 33 | 150.61 |
| 07/10/2026 21:04 | 7 | 150.61 |
| 07/10/2026 21:04 | 6 | 150.61 |
| 07/10/2026 21:03 | 1 | 150.60 |
| 07/10/2026 21:03 | 2 | 150.59 |
| 07/10/2026 21:03 | 2 | 150.59 |
| 07/10/2026 21:03 | 10 | 150.60 |
| 07/10/2026 21:03 | 3 | 150.60 |
| 07/10/2026 21:03 | 5 | 150.59 |
| 07/10/2026 21:03 | 5 | 150.59 |
| 07/10/2026 21:03 | 2 | 150.58 |
| 07/10/2026 21:03 | 9 | 150.56 |
| 07/10/2026 21:03 | 20 | 150.56 |
| 07/10/2026 21:03 | 16 | 150.58 |
| 07/10/2026 21:03 | 41 | 150.58 |
| 07/10/2026 21:02 | 100 | 150.58 |
| 07/10/2026 21:01 | 1 | 150.49 |
| 07/10/2026 21:01 | 63 | 150.54 |
| 07/10/2026 21:01 | 119 | 150.45 |
| 07/10/2026 21:01 | 100 | 150.51 |
| 07/10/2026 21:01 | 100 | 150.505 |
| 07/10/2026 21:01 | 100 | 150.51 |
| 07/10/2026 21:01 | 261 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 50 | 150.45 |
| 07/10/2026 21:01 | 350 | 150.45 |
| 07/10/2026 21:01 | 50 | 150.45 |
| 07/10/2026 21:01 | 89 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 152 | 150.45 |
| 07/10/2026 21:01 | 248 | 150.45 |
| 07/10/2026 21:01 | 152 | 150.45 |
| 07/10/2026 21:01 | 107 | 150.45 |
| 07/10/2026 21:01 | 82 | 150.45 |
| 07/10/2026 21:01 | 86 | 150.45 |
| 07/10/2026 21:01 | 314 | 150.45 |
| 07/10/2026 21:01 | 318 | 150.45 |
| 07/10/2026 21:01 | 39 | 150.45 |
| 07/10/2026 21:01 | 50 | 150.45 |
| 07/10/2026 21:01 | 311 | 150.45 |
| 07/10/2026 21:01 | 400 | 150.45 |
| 07/10/2026 21:01 | 248 | 150.45 |
| 07/10/2026 21:01 | 152 | 150.45 |
| 07/10/2026 21:01 | 123 | 150.45 |
| 07/10/2026 21:01 | 125 | 150.45 |
| 07/10/2026 21:01 | 208 | 150.45 |
| 07/10/2026 21:01 | 192 | 150.45 |
| 07/10/2026 21:01 | 122 | 150.45 |
| 07/10/2026 21:01 | 86 | 150.45 |
| 07/10/2026 21:01 | 100 | 150.48 |
| 07/10/2026 21:01 | 3 | 150.49 |
| 07/10/2026 21:01 | 100 | 150.53 |
| 07/10/2026 21:01 | 6 | 150.53 |
| 07/10/2026 21:01 | 100 | 150.49 |
| 07/10/2026 21:01 | 5 | 150.50 |
| 07/10/2026 21:01 | 5 | 150.52 |
| 07/10/2026 21:01 | 20 | 150.49 |
| 07/10/2026 21:01 | 5 | 150.54 |
| 07/10/2026 21:01 | 3 | 150.54 |
| 07/10/2026 21:01 | 40 | 150.58 |
| 07/10/2026 21:01 | 60 | 150.58 |
| 07/10/2026 21:01 | 40 | 150.57 |
| 07/10/2026 21:01 | 40 | 150.57 |
| 07/10/2026 21:01 | 20 | 150.51 |
| 07/10/2026 21:01 | 100 | 150.45 |
| 07/10/2026 21:01 | 200 | 150.45 |
| 07/10/2026 21:01 | 100 | 150.45 |
| 07/10/2026 21:01 | 20 | 150.45 |
| 07/10/2026 21:01 | 10 | 150.45 |
| 07/10/2026 21:01 | 2 | 150.45 |
| 07/10/2026 21:01 | 2 | 150.45 |
| 07/10/2026 21:01 | 6 | 150.45 |
| 07/10/2026 21:01 | 100 | 150.46 |
| 07/10/2026 21:01 | 77 | 150.47 |
| 07/10/2026 21:01 | 11 | 150.47 |
| 07/10/2026 21:01 | 88 | 150.47 |
| 07/10/2026 21:01 | 12 | 150.47 |
| 07/10/2026 21:01 | 100 | 150.47 |
| 07/10/2026 21:01 | 100 | 150.47 |
| 07/10/2026 21:01 | 9 | 150.47 |
| 07/10/2026 21:01 | 3 | 150.47 |
| 07/10/2026 21:01 | 29 | 150.48 |
| 07/10/2026 21:01 | 4 | 150.48 |
| 07/10/2026 21:01 | 25 | 150.48 |
| 07/10/2026 21:01 | 16 | 150.51 |
| 07/10/2026 21:01 | 2 | 150.51 |
| 07/10/2026 21:01 | 19 | 150.51 |
| 07/10/2026 21:01 | 5 | 150.51 |
| 07/10/2026 21:01 | 48 | 150.53 |
| 07/10/2026 21:01 | 4 | 150.52 |
| 07/10/2026 21:00 | 100 | 150.52 |
| 07/10/2026 21:00 | 3 | 150.52 |
| 07/10/2026 21:00 | 8 | 150.52 |
| 07/10/2026 21:00 | 100 | 150.52 |
| 07/10/2026 21:00 | 25 | 150.52 |
| 07/10/2026 21:00 | 40 | 150.51 |
| 07/10/2026 21:00 | 29 | 150.47 |
| 07/10/2026 21:00 | 6 | 150.47 |
| 07/10/2026 20:59 | 1 | 150.45 |
| 07/10/2026 20:59 | 8 | 150.46 |
| 07/10/2026 20:59 | 1 | 150.43 |
| 07/10/2026 20:59 | 3 | 150.45 |
| 07/10/2026 20:59 | 1 | 150.46 |
| 07/10/2026 20:59 | 5 | 150.46 |
| 07/10/2026 20:58 | 1 | 150.43 |
| 07/10/2026 20:58 | 1 | 150.44 |
| 07/10/2026 20:58 | 2 | 150.42 |
| 07/10/2026 20:58 | 1 | 150.44 |
| 07/10/2026 20:58 | 1 | 150.44 |
| 07/10/2026 20:58 | 1 | 150.44 |
| 07/10/2026 20:58 | 7 | 150.43 |
| 07/10/2026 20:58 | 12 | 150.43 |
| 07/10/2026 20:58 | 1 | 150.43 |
| 07/10/2026 20:58 | 10 | 150.44 |
| 07/10/2026 20:58 | 100 | 150.44 |
| 07/10/2026 20:58 | 160 | 150.44 |
| 07/10/2026 20:58 | 136 | 150.44 |
| 07/10/2026 20:58 | 80 | 150.44 |
| 07/10/2026 20:58 | 10 | 150.44 |
| 07/10/2026 20:58 | 31 | 150.44 |
| 07/10/2026 20:58 | 12 | 150.44 |
| 07/10/2026 20:58 | 25 | 150.45 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 22 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 39 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:58 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 17 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.47 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 17 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 17 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:57 | 14 | 150.48 |
| 07/10/2026 20:57 | 1 | 150.48 |
| 07/10/2026 20:56 | 1 | 150.48 |
| 07/10/2026 20:56 | 1 | 150.47 |
| 07/10/2026 20:56 | 16 | 150.46 |
| 07/10/2026 20:56 | 100 | 150.46 |
| 07/10/2026 20:56 | 60 | 150.46 |
| 07/10/2026 20:56 | 4 | 150.47 |
| 07/10/2026 20:56 | 1 | 150.48 |
| 07/10/2026 20:56 | 14 | 150.50 |
| 07/10/2026 20:56 | 16 | 150.50 |
| 07/10/2026 20:56 | 18 | 150.48 |
| 07/10/2026 20:56 | 4 | 150.48 |
| 07/10/2026 20:56 | 7 | 150.50 |
| 07/10/2026 20:56 | 3 | 150.49 |
| 07/10/2026 20:56 | 13 | 150.50 |
| 07/10/2026 20:55 | 11 | 150.48 |
| 07/10/2026 20:55 | 9 | 150.48 |
| 07/10/2026 20:55 | 4 | 150.50 |
| 07/10/2026 20:55 | 15 | 150.50 |
| 07/10/2026 20:55 | 2 | 150.51 |
| 07/10/2026 20:55 | 20 | 150.50 |
| 07/10/2026 20:55 | 57 | 150.48 |
| 07/10/2026 20:55 | 30 | 150.48 |
| 07/10/2026 20:55 | 2 | 150.50 |
| 07/10/2026 20:55 | 25 | 150.49 |
| 07/10/2026 20:55 | 1 | 150.49 |
| 07/10/2026 20:55 | 146 | 150.50 |
| 07/10/2026 20:55 | 7 | 150.50 |
| 07/10/2026 20:55 | 150 | 150.50 |
| 07/10/2026 20:55 | 45 | 150.53 |
| 07/10/2026 20:55 | 74 | 150.53 |
| 07/10/2026 20:55 | 31 | 150.51 |
| 07/10/2026 20:55 | 6 | 150.50 |
| 07/10/2026 20:55 | 3 | 150.48 |
| 07/10/2026 20:55 | 3 | 150.47 |
| 07/10/2026 20:54 | 1 | 150.47 |
| 07/10/2026 20:54 | 6 | 150.47 |
| 07/10/2026 20:53 | 79 | 150.47 |
| 07/10/2026 20:53 | 3 | 150.47 |
| 07/10/2026 20:53 | 100 | 150.47 |
| 07/10/2026 20:53 | 100 | 150.46 |
| 07/10/2026 20:53 | 97 | 150.43 |
| 07/10/2026 20:53 | 100 | 150.43 |
| 07/10/2026 20:52 | 100 | 150.43 |
| 07/10/2026 20:52 | 2 | 150.43 |
| 07/10/2026 20:52 | 98 | 150.43 |
| 07/10/2026 20:52 | 1 | 150.43 |
| 07/10/2026 20:52 | 1 | 150.43 |
| 07/10/2026 20:52 | 28 | 150.42 |
| 07/10/2026 20:52 | 72 | 150.42 |
| 07/10/2026 20:52 | 28 | 150.42 |
| 07/10/2026 20:52 | 9 | 150.42 |
| 07/10/2026 20:52 | 4 | 150.37 |
| 07/10/2026 20:52 | 2 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.41 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.37 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:52 | 1 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.35 |
| 07/10/2026 20:51 | 1 | 150.35 |
| 07/10/2026 20:51 | 1 | 150.35 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 4 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 2 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.36 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:51 | 9 | 150.37 |
| 07/10/2026 20:51 | 3 | 150.37 |
| 07/10/2026 20:51 | 17 | 150.37 |
| 07/10/2026 20:51 | 3 | 150.37 |
| 07/10/2026 20:51 | 2 | 150.37 |
| 07/10/2026 20:51 | 1 | 150.38 |
| 07/10/2026 20:51 | 1 | 150.37 |
| 07/10/2026 20:50 | 1 | 150.37 |
| 07/10/2026 20:50 | 100 | 150.37 |
| 07/10/2026 20:50 | 2 | 150.37 |
| 07/10/2026 20:50 | 100 | 150.37 |
| 07/10/2026 20:50 | 100 | 150.37 |
| 07/10/2026 20:50 | 100 | 150.37 |
| 07/10/2026 20:50 | 48 | 150.37 |
| 07/10/2026 20:50 | 4 | 150.38 |
| 07/10/2026 20:50 | 4 | 150.38 |
| 07/10/2026 20:50 | 9 | 150.42 |
| 07/10/2026 20:50 | 7 | 150.41 |
| 07/10/2026 20:50 | 60 | 150.39 |
| 07/10/2026 20:50 | 22 | 150.39 |
| 07/10/2026 20:50 | 6 | 150.39 |
| 07/10/2026 20:50 | 60 | 150.39 |
| 07/10/2026 20:50 | 36 | 150.39 |
| 07/10/2026 20:50 | 40 | 150.38 |
| 07/10/2026 20:50 | 100 | 150.33 |
| 07/10/2026 20:50 | 100 | 150.33 |
| 07/10/2026 20:50 | 100 | 150.32 |
| 07/10/2026 20:50 | 100 | 150.31 |
| 07/10/2026 20:50 | 100 | 150.30 |
| 07/10/2026 20:49 | 100 | 150.30 |
| 07/10/2026 20:49 | 3 | 150.30 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 2 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 2 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.26 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.28 |
| 07/10/2026 20:49 | 1 | 150.29 |
| 07/10/2026 20:49 | 1 | 150.35 |
| 07/10/2026 20:49 | 2 | 150.36 |
| 07/10/2026 20:49 | 15 | 150.35 |
| 07/10/2026 20:49 | 100 | 150.34 |
| 07/10/2026 20:49 | 22 | 150.31 |
| 07/10/2026 20:49 | 65 | 150.30 |
| 07/10/2026 20:49 | 100 | 150.30 |
| 07/10/2026 20:49 | 4 | 150.30 |
| 07/10/2026 20:49 | 4 | 150.30 |
| 07/10/2026 20:49 | 100 | 150.29 |
| 07/10/2026 20:48 | 1 | 150.26 |
| 07/10/2026 20:48 | 30 | 150.25 |
| 07/10/2026 20:48 | 14 | 150.25 |
| 07/10/2026 20:48 | 1 | 150.25 |
| 07/10/2026 20:48 | 2 | 150.25 |
| 07/10/2026 20:48 | 100 | 150.25 |
| 07/10/2026 20:48 | 13 | 150.26 |
| 07/10/2026 20:48 | 12 | 150.26 |
| 07/10/2026 20:48 | 13 | 150.26 |
| 07/10/2026 20:48 | 1 | 150.26 |
| 07/10/2026 20:48 | 1 | 150.26 |
| 07/10/2026 20:48 | 72 | 150.27 |
| 07/10/2026 20:48 | 15 | 150.27 |
| 07/10/2026 20:48 | 19 | 150.28 |
| 07/10/2026 20:47 | 1 | 150.29 |
| 07/10/2026 20:47 | 1 | 150.265 |
| 07/10/2026 20:47 | 1 | 150.26 |
| 07/10/2026 20:47 | 1 | 150.26 |
| 07/10/2026 20:46 | 21 | 150.24 |
| 07/10/2026 20:46 | 40 | 150.24 |
| 07/10/2026 20:46 | 100 | 150.24 |
| 07/10/2026 20:46 | 200 | 150.24 |
| 07/10/2026 20:46 | 7 | 150.25 |
| 07/10/2026 20:46 | 12 | 150.25 |
| 07/10/2026 20:46 | 39 | 150.25 |
| 07/10/2026 20:46 | 11 | 150.25 |
| 07/10/2026 20:46 | 13 | 150.26 |
| 07/10/2026 20:46 | 13 | 150.27 |
| 07/10/2026 20:46 | 3 | 150.27 |
| 07/10/2026 20:46 | 100 | 150.26 |
| 07/10/2026 20:46 | 36 | 150.26 |
| 07/10/2026 20:46 | 1 | 150.26 |
| 07/10/2026 20:46 | 66 | 150.27 |
| 07/10/2026 20:46 | 17 | 150.27 |
| 07/10/2026 20:46 | 14 | 150.30 |
| 07/10/2026 20:46 | 100 | 150.30 |
| 07/10/2026 20:46 | 100 | 150.30 |
| 07/10/2026 20:45 | 34 | 150.29 |
| 07/10/2026 20:45 | 1 | 150.28 |
| 07/10/2026 20:45 | 14 | 150.25 |
| 07/10/2026 20:45 | 23 | 150.24 |
| 07/10/2026 20:45 | 6 | 150.24 |
| 07/10/2026 20:44 | 11 | 150.23 |
| 07/10/2026 20:44 | 38 | 150.22 |
| 07/10/2026 20:44 | 100 | 150.20 |
| 07/10/2026 20:44 | 100 | 150.20 |
| 07/10/2026 20:44 | 100 | 150.20 |
| 07/10/2026 20:44 | 100 | 150.20 |
| 07/10/2026 20:44 | 100 | 150.19 |
| 07/10/2026 20:44 | 25 | 150.19 |
| 07/10/2026 20:44 | 100 | 150.19 |
| 07/10/2026 20:44 | 40 | 150.19 |
| 07/10/2026 20:44 | 29 | 150.19 |
| 07/10/2026 20:44 | 1 | 150.16 |
| 07/10/2026 20:44 | 1 | 150.16 |
| 07/10/2026 20:44 | 3 | 150.16 |
| 07/10/2026 20:44 | 12 | 150.16 |
| 07/10/2026 20:44 | 3 | 150.16 |
| 07/10/2026 20:44 | 5 | 150.16 |
| 07/10/2026 20:44 | 19 | 150.16 |
| 07/10/2026 20:44 | 1 | 150.16 |
| 07/10/2026 20:43 | 100 | 150.17 |
| 07/10/2026 20:43 | 2 | 150.15 |
| 07/10/2026 20:43 | 1 | 150.16 |
| 07/10/2026 20:43 | 20 | 150.15 |
| 07/10/2026 20:43 | 24 | 150.16 |
| 07/10/2026 20:43 | 5 | 150.16 |
| 07/10/2026 20:43 | 20 | 150.16 |
| 07/10/2026 20:43 | 43 | 150.17 |
| 07/10/2026 20:42 | 19 | 150.19 |
| 07/10/2026 20:42 | 60 | 150.19 |
| 07/10/2026 20:42 | 40 | 150.19 |
| 07/10/2026 20:42 | 42 | 150.16 |
| 07/10/2026 20:42 | 13 | 150.14 |
| 07/10/2026 20:42 | 2 | 150.14 |
| 07/10/2026 20:41 | 17 | 150.14 |
| 07/10/2026 20:41 | 1 | 150.15 |
| 07/10/2026 20:41 | 17 | 150.15 |
| 07/10/2026 20:41 | 21 | 150.15 |
| 07/10/2026 20:41 | 7 | 150.14 |
| 07/10/2026 20:41 | 1 | 150.13 |
| 07/10/2026 20:41 | 1 | 150.13 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.13 |
| 07/10/2026 20:41 | 2 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 25 | 150.11 |
| 07/10/2026 20:41 | 9 | 150.11 |
| 07/10/2026 20:41 | 1 | 150.11 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 1 | 150.12 |
| 07/10/2026 20:41 | 11 | 150.12 |
| 07/10/2026 20:41 | 100 | 150.13 |
| 07/10/2026 20:41 | 5 | 150.14 |
| 07/10/2026 20:41 | 14 | 150.14 |
| 07/10/2026 20:41 | 1 | 150.17 |
| 07/10/2026 20:41 | 2 | 150.17 |
| 07/10/2026 20:40 | 1 | 150.17 |
| 07/10/2026 20:40 | 1 | 150.17 |
| 07/10/2026 20:40 | 1 | 150.17 |
| 07/10/2026 20:40 | 1 | 150.17 |
| 07/10/2026 20:40 | 4 | 150.16 |
| 07/10/2026 20:40 | 48 | 150.16 |
| 07/10/2026 20:40 | 4 | 150.16 |
| 07/10/2026 20:40 | 40 | 150.16 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 7 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.20 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.20 |
| 07/10/2026 20:40 | 1 | 150.20 |
| 07/10/2026 20:40 | 1 | 150.20 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 2 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 2 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.22 |
| 07/10/2026 20:40 | 1 | 150.22 |
| 07/10/2026 20:40 | 1 | 150.22 |
| 07/10/2026 20:40 | 2 | 150.22 |
| 07/10/2026 20:40 | 1 | 150.21 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:40 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 1 | 150.23 |
| 07/10/2026 20:39 | 10 | 150.23 |
| 07/10/2026 20:39 | 11 | 150.21 |
| 07/10/2026 20:39 | 2 | 150.21 |
| 07/10/2026 20:39 | 2 | 150.21 |
| 07/10/2026 20:39 | 9 | 150.21 |
| 07/10/2026 20:39 | 1 | 150.21 |
| 07/10/2026 20:39 | 1 | 150.21 |
| 07/10/2026 20:39 | 30 | 150.22 |
| 07/10/2026 20:39 | 7 | 150.22 |
| 07/10/2026 20:39 | 31 | 150.23 |
| 07/10/2026 20:39 | 7 | 150.23 |
| 07/10/2026 20:38 | 1 | 150.21 |
| 07/10/2026 20:38 | 1 | 150.21 |
| 07/10/2026 20:38 | 1 | 150.21 |
| 07/10/2026 20:38 | 1 | 150.21 |
| 07/10/2026 20:38 | 1 | 150.21 |
| 07/10/2026 20:38 | 1 | 150.20 |
| 07/10/2026 20:38 | 1 | 150.19 |
| 07/10/2026 20:38 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 75 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.16 |
| 07/10/2026 20:37 | 1 | 150.16 |
| 07/10/2026 20:37 | 1 | 150.16 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.18 |
| 07/10/2026 20:37 | 1 | 150.18 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.18 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.17 |
| 07/10/2026 20:37 | 1 | 150.17 |
| 07/10/2026 20:37 | 1 | 150.17 |
| 07/10/2026 20:37 | 1 | 150.16 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.19 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 1 | 150.20 |
| 07/10/2026 20:37 | 12 | 150.17 |
| 07/10/2026 20:37 | 55 | 150.15 |
| 07/10/2026 20:37 | 7 | 150.15 |
| 07/10/2026 20:37 | 7 | 150.15 |
| 07/10/2026 20:37 | 4 | 150.15 |
| 07/10/2026 20:37 | 27 | 150.15 |
| 07/10/2026 20:37 | 51 | 150.15 |
| 07/10/2026 20:37 | 22 | 150.15 |
| 07/10/2026 20:37 | 20 | 150.20 |
| 07/10/2026 20:37 | 2 | 150.21 |
| 07/10/2026 20:37 | 14 | 150.22 |
| 07/10/2026 20:37 | 3 | 150.22 |
| 07/10/2026 20:37 | 1 | 150.22 |
| 07/10/2026 20:37 | 2 | 150.22 |
| 07/10/2026 20:36 | 2 | 150.21 |
| 07/10/2026 20:35 | 19 | 150.22 |
| 07/10/2026 20:35 | 50 | 150.22 |
| 07/10/2026 20:35 | 2 | 150.22 |
| 07/10/2026 20:35 | 97 | 150.20 |
| 07/10/2026 20:35 | 2 | 150.16 |
| 07/10/2026 20:35 | 2 | 150.16 |
| 07/10/2026 20:35 | 28 | 150.16 |
| 07/10/2026 20:35 | 25 | 150.18 |
| 07/10/2026 20:34 | 1 | 150.20 |
| 07/10/2026 20:34 | 10 | 150.18 |
| 07/10/2026 20:34 | 58 | 150.18 |
| 07/10/2026 20:34 | 3 | 150.18 |
| 07/10/2026 20:34 | 2 | 150.16 |
| 07/10/2026 20:34 | 11 | 150.17 |
| 07/10/2026 20:34 | 40 | 150.185 |
| 07/10/2026 20:33 | 1 | 150.13 |
| 07/10/2026 20:33 | 1 | 150.13 |
| 07/10/2026 20:33 | 1 | 150.14 |
| 07/10/2026 20:32 | 11 | 150.15 |
| 07/10/2026 20:32 | 1 | 150.15 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 11 | 150.16 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 11 | 150.17 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 1 | 150.16 |
| 07/10/2026 20:32 | 9 | 150.17 |
| 07/10/2026 20:31 | 1 | 150.17 |
| 07/10/2026 20:31 | 1 | 150.18 |
| 07/10/2026 20:31 | 10 | 150.20 |
| 07/10/2026 20:31 | 1 | 150.18 |
| 07/10/2026 20:31 | 22 | 150.19 |
| 07/10/2026 20:31 | 100 | 150.22 |
| 07/10/2026 20:31 | 100 | 150.20 |
| 07/10/2026 20:31 | 100 | 150.20 |
| 07/10/2026 20:31 | 42 | 150.20 |
| 07/10/2026 20:31 | 19 | 150.20 |
| 07/10/2026 20:31 | 23 | 150.20 |
| 07/10/2026 20:31 | 16 | 150.20 |
| 07/10/2026 20:31 | 2 | 150.16 |
| 07/10/2026 20:31 | 82 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 16 | 150.16 |
| 07/10/2026 20:31 | 9 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 166 | 150.16 |
| 07/10/2026 20:31 | 2 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:31 | 25 | 150.16 |
| 07/10/2026 20:30 | 6 | 150.15 |
| 07/10/2026 20:30 | 4 | 150.15 |
| 07/10/2026 20:30 | 8 | 150.15 |
| 07/10/2026 20:30 | 3 | 150.15 |
| 07/10/2026 20:30 | 3 | 150.15 |
| 07/10/2026 20:30 | 1 | 150.18 |
| 07/10/2026 20:30 | 1 | 150.18 |
| 07/10/2026 20:30 | 2 | 150.18 |
| 07/10/2026 20:30 | 4 | 150.18 |
| 07/10/2026 20:30 | 100 | 150.18 |
| 07/10/2026 20:30 | 5 | 150.21 |
| 07/10/2026 20:30 | 3 | 150.21 |
| 07/10/2026 20:30 | 2 | 150.21 |
| 07/10/2026 20:30 | 43 | 150.22 |
| 07/10/2026 20:30 | 22 | 150.23 |
| 07/10/2026 20:30 | 5 | 150.24 |
| 07/10/2026 20:30 | 14 | 150.29 |
| 07/10/2026 20:30 | 15 | 150.26 |
| 07/10/2026 20:30 | 40 | 150.25 |
| 07/10/2026 20:30 | 23 | 150.22 |
| 07/10/2026 20:30 | 100 | 150.20 |
| 07/10/2026 20:30 | 17 | 150.20 |
| 07/10/2026 20:30 | 83 | 150.20 |
| 07/10/2026 20:30 | 100 | 150.20 |
| 07/10/2026 20:30 | 25 | 150.18 |
| 07/10/2026 20:29 | 1 | 150.18 |
| 07/10/2026 20:29 | 1 | 150.18 |
| 07/10/2026 20:29 | 1 | 150.18 |
| 07/10/2026 20:28 | 100 | 150.15 |
| 07/10/2026 20:28 | 100 | 150.15 |
| 07/10/2026 20:28 | 100 | 150.15 |
| 07/10/2026 20:28 | 100 | 150.14 |
| 07/10/2026 20:28 | 25 | 150.15 |
| 07/10/2026 20:28 | 27 | 150.15 |
| 07/10/2026 20:28 | 27 | 150.15 |
| 07/10/2026 20:28 | 75 | 150.15 |
| 07/10/2026 20:28 | 25 | 150.15 |
| 07/10/2026 20:28 | 4 | 150.14 |
| 07/10/2026 20:28 | 21 | 150.14 |
| 07/10/2026 20:28 | 25 | 150.14 |
| 07/10/2026 20:28 | 154 | 150.14 |
| 07/10/2026 20:28 | 100 | 150.13 |
| 07/10/2026 20:28 | 25 | 150.12 |
| 07/10/2026 20:28 | 4 | 150.10 |
| 07/10/2026 20:28 | 39 | 150.10 |
| 07/10/2026 20:28 | 57 | 150.10 |
| 07/10/2026 20:28 | 65 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 73 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 100 | 150.09 |
| 07/10/2026 20:28 | 1 | 150.11 |
| 07/10/2026 20:28 | 3 | 150.11 |
| 07/10/2026 20:28 | 55 | 150.09 |
| 07/10/2026 20:28 | 21 | 150.09 |
| 07/10/2026 20:28 | 23 | 150.09 |
| 07/10/2026 20:28 | 1 | 150.11 |
| 07/10/2026 20:28 | 11 | 150.09 |
| 07/10/2026 20:27 | 1 | 150.11 |
| 07/10/2026 20:27 | 4 | 150.11 |
| 07/10/2026 20:27 | 16 | 150.11 |
| 07/10/2026 20:27 | 9 | 150.11 |
| 07/10/2026 20:27 | 14 | 150.11 |
| 07/10/2026 20:27 | 2 | 150.11 |
| 07/10/2026 20:27 | 80 | 150.11 |
| 07/10/2026 20:27 | 100 | 150.15 |
| 07/10/2026 20:27 | 100 | 150.13 |
| 07/10/2026 20:27 | 100 | 150.13 |
| 07/10/2026 20:27 | 86 | 150.13 |
| 07/10/2026 20:27 | 2 | 150.13 |
| 07/10/2026 20:27 | 12 | 150.13 |
| 07/10/2026 20:25 | 1 | 150.08 |
| 07/10/2026 20:25 | 1 | 150.08 |
| 07/10/2026 20:25 | 1 | 150.08 |
| 07/10/2026 20:25 | 32 | 150.08 |
| 07/10/2026 20:25 | 1 | 150.09 |
| 07/10/2026 20:25 | 8 | 150.10 |
| 07/10/2026 20:25 | 1 | 150.10 |
| 07/10/2026 20:25 | 1 | 150.10 |
| 07/10/2026 20:25 | 1 | 150.11 |
| 07/10/2026 20:25 | 9 | 150.11 |
| 07/10/2026 20:25 | 4 | 150.11 |
| 07/10/2026 20:25 | 2 | 150.12 |
| 07/10/2026 20:25 | 2 | 150.13 |
| 07/10/2026 20:25 | 5 | 150.14 |
| 07/10/2026 20:25 | 4 | 150.15 |
| 07/10/2026 20:25 | 4 | 150.15 |
| 07/10/2026 20:25 | 100 | 150.15 |
| 07/10/2026 20:25 | 26 | 150.15 |
| 07/10/2026 20:25 | 60 | 150.15 |
| 07/10/2026 20:25 | 1 | 150.17 |
| 07/10/2026 20:25 | 1 | 150.17 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:25 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 5 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.18 |
| 07/10/2026 20:24 | 1 | 150.19 |
| 07/10/2026 20:24 | 6 | 150.19 |
| 07/10/2026 20:24 | 3 | 150.20 |
| 07/10/2026 20:24 | 14 | 150.20 |
| 07/10/2026 20:24 | 1 | 150.20 |
| 07/10/2026 20:24 | 1 | 150.20 |
| 07/10/2026 20:24 | 1 | 150.20 |
| 07/10/2026 20:24 | 3 | 150.21 |
| 07/10/2026 20:24 | 29 | 150.21 |
| 07/10/2026 20:24 | 7 | 150.21 |
| 07/10/2026 20:24 | 13 | 150.21 |
| 07/10/2026 20:23 | 6 | 150.22 |
| 07/10/2026 20:23 | 4 | 150.21 |
| 07/10/2026 20:23 | 1 | 150.21 |
| 07/10/2026 20:23 | 4 | 150.22 |
| 07/10/2026 20:23 | 100 | 150.24 |
| 07/10/2026 20:23 | 26 | 150.24 |
| 07/10/2026 20:23 | 1 | 150.24 |
| 07/10/2026 20:22 | 9 | 150.23 |
| 07/10/2026 20:22 | 2 | 150.24 |
| 07/10/2026 20:22 | 1 | 150.24 |
| 07/10/2026 20:22 | 100 | 150.24 |
| 07/10/2026 20:22 | 100 | 150.25 |
| 07/10/2026 20:22 | 21 | 150.25 |
| 07/10/2026 20:22 | 20 | 150.25 |
| 07/10/2026 20:22 | 4 | 150.26 |
| 07/10/2026 20:22 | 100 | 150.26 |
| 07/10/2026 20:22 | 25 | 150.26 |
| 07/10/2026 20:22 | 100 | 150.26 |
| 07/10/2026 20:22 | 42 | 150.27 |
| 07/10/2026 20:22 | 16 | 150.27 |
| 07/10/2026 20:22 | 43 | 150.27 |
| 07/10/2026 20:21 | 104 | 150.28 |
| 07/10/2026 20:21 | 14 | 150.29 |
| 07/10/2026 20:21 | 3 | 150.29 |
| 07/10/2026 20:18 | 22 | 150.25 |
| 07/10/2026 20:18 | 1 | 150.25 |
| 07/10/2026 20:18 | 109 | 150.25 |
| 07/10/2026 20:18 | 6 | 150.24 |
| 07/10/2026 20:18 | 20 | 150.20 |
| 07/10/2026 20:18 | 2 | 150.20 |
| 07/10/2026 20:18 | 30 | 150.20 |
| 07/10/2026 20:18 | 2 | 150.21 |
| 07/10/2026 20:18 | 7 | 150.22 |
| 07/10/2026 20:18 | 35 | 150.22 |
| 07/10/2026 20:17 | 1 | 150.18 |
| 07/10/2026 20:17 | 15 | 150.18 |
| 07/10/2026 20:17 | 32 | 150.18 |
| 07/10/2026 20:17 | 48 | 150.18 |
| 07/10/2026 20:17 | 19 | 150.18 |
| 07/10/2026 20:17 | 100 | 150.18 |
| 07/10/2026 20:17 | 11 | 150.19 |
| 07/10/2026 20:17 | 33 | 150.19 |
| 07/10/2026 20:17 | 67 | 150.19 |
| 07/10/2026 20:17 | 100 | 150.19 |
| 07/10/2026 20:17 | 33 | 150.19 |
| 07/10/2026 20:16 | 32 | 150.18 |
| 07/10/2026 20:16 | 38 | 150.19 |
| 07/10/2026 20:15 | 23 | 150.19 |
| 07/10/2026 20:15 | 6 | 150.19 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 3 | 150.11 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 3 | 150.11 |
| 07/10/2026 20:14 | 17 | 150.11 |
| 07/10/2026 20:14 | 3 | 150.11 |
| 07/10/2026 20:14 | 3 | 150.11 |
| 07/10/2026 20:14 | 9 | 150.11 |
| 07/10/2026 20:14 | 2 | 150.11 |
| 07/10/2026 20:14 | 1 | 150.11 |
| 07/10/2026 20:14 | 9 | 150.11 |
| 07/10/2026 20:14 | 4 | 150.11 |
| 07/10/2026 20:14 | 12 | 150.12 |
| 07/10/2026 20:14 | 1 | 150.12 |
| 07/10/2026 20:14 | 16 | 150.12 |
| 07/10/2026 20:12 | 1 | 150.13 |
| 07/10/2026 20:12 | 85 | 150.13 |
| 07/10/2026 20:12 | 25 | 150.14 |
| 07/10/2026 20:11 | 1 | 150.15 |
| 07/10/2026 20:11 | 5 | 150.14 |
| 07/10/2026 20:11 | 1 | 150.14 |
| 07/10/2026 20:11 | 20 | 150.13 |
| 07/10/2026 20:11 | 100 | 150.12 |
| 07/10/2026 20:11 | 100 | 150.11 |
| 07/10/2026 20:11 | 54 | 150.11 |
| 07/10/2026 20:11 | 46 | 150.11 |
| 07/10/2026 20:11 | 54 | 150.11 |
| 07/10/2026 20:11 | 46 | 150.11 |
| 07/10/2026 20:11 | 100 | 150.11 |
| 07/10/2026 20:10 | 21 | 150.10 |
| 07/10/2026 20:10 | 3 | 150.07 |
| 07/10/2026 20:10 | 25 | 150.01 |
| 07/10/2026 20:10 | 15 | 149.98 |
| 07/10/2026 20:10 | 13 | 149.98 |
| 07/10/2026 20:10 | 16 | 149.98 |
| 07/10/2026 20:10 | 17 | 149.98 |
| 07/10/2026 20:10 | 100 | 150.00 |
| 07/10/2026 20:10 | 100 | 150.00 |
| 07/10/2026 20:10 | 100 | 150.00 |
| 07/10/2026 20:10 | 25 | 150.00 |
| 07/10/2026 20:10 | 25 | 150.00 |
| 07/10/2026 20:10 | 25 | 150.00 |
| 07/10/2026 20:10 | 25 | 150.00 |
| 07/10/2026 20:10 | 100 | 150.00 |
| 07/10/2026 20:09 | 22 | 149.98 |
| 07/10/2026 20:09 | 3 | 149.97 |
| 07/10/2026 20:09 | 1 | 149.97 |
| 07/10/2026 20:09 | 1 | 149.97 |
| 07/10/2026 20:08 | 1 | 149.97 |
| 07/10/2026 20:08 | 1 | 149.97 |
| 07/10/2026 20:08 | 3 | 149.96 |
| 07/10/2026 20:08 | 1 | 149.96 |
| 07/10/2026 20:08 | 11 | 149.97 |
| 07/10/2026 20:08 | 10 | 149.97 |
| 07/10/2026 20:08 | 8 | 149.98 |
| 07/10/2026 20:08 | 2 | 149.98 |
| 07/10/2026 20:08 | 12 | 149.99 |
| 07/10/2026 20:08 | 2 | 149.99 |
| 07/10/2026 20:08 | 1 | 149.99 |
| 07/10/2026 20:08 | 1 | 149.99 |
| 07/10/2026 20:08 | 2 | 150.03 |
| 07/10/2026 20:08 | 4 | 150.03 |
| 07/10/2026 20:08 | 25 | 150.02 |
| 07/10/2026 20:08 | 6 | 150.02 |
| 07/10/2026 20:08 | 1 | 150.03 |
| 07/10/2026 20:08 | 4 | 150.05 |
| 07/10/2026 20:08 | 38 | 150.05 |
| 07/10/2026 20:08 | 9 | 150.05 |
| 07/10/2026 20:08 | 1 | 150.09 |
| 07/10/2026 20:07 | 28 | 150.07 |
| 07/10/2026 20:07 | 40 | 150.05 |
| 07/10/2026 20:07 | 60 | 150.05 |
| 07/10/2026 20:07 | 40 | 150.05 |
| 07/10/2026 20:07 | 11 | 150.04 |
| 07/10/2026 20:07 | 4 | 150.04 |
| 07/10/2026 20:07 | 25 | 150.04 |
| 07/10/2026 20:07 | 11 | 150.04 |
| 07/10/2026 20:07 | 40 | 150.04 |
| 07/10/2026 20:06 | 1 | 150.02 |
| 07/10/2026 20:06 | 1 | 150.02 |
| 07/10/2026 20:06 | 1 | 150.01 |
| 07/10/2026 20:06 | 1 | 150.00 |
| 07/10/2026 20:06 | 1 | 150.04 |
| 07/10/2026 20:06 | 1 | 150.05 |
| 07/10/2026 20:06 | 1 | 150.05 |
| 07/10/2026 20:04 | 4 | 150.07 |
| 07/10/2026 20:04 | 64 | 150.04 |
| 07/10/2026 20:04 | 9 | 150.04 |
| 07/10/2026 20:04 | 10 | 150.04 |
| 07/10/2026 20:04 | 40 | 150.04 |
| 07/10/2026 20:04 | 73 | 150.05 |
| 07/10/2026 20:04 | 13 | 150.05 |
| 07/10/2026 20:02 | 13 | 150.06 |
| 07/10/2026 20:02 | 1 | 150.07 |
| 07/10/2026 20:02 | 15 | 150.08 |
| 07/10/2026 20:02 | 11 | 150.09 |
| 07/10/2026 20:01 | 100 | 150.10 |
| 07/10/2026 20:01 | 11 | 150.11 |
| 07/10/2026 20:01 | 1 | 150.11 |
| 07/10/2026 20:01 | 10 | 150.12 |
| 07/10/2026 20:01 | 100 | 150.12 |
| 07/10/2026 20:01 | 2 | 150.12 |
| 07/10/2026 20:01 | 2 | 150.12 |
| 07/10/2026 20:01 | 2 | 150.12 |
| 07/10/2026 20:01 | 40 | 150.13 |
| 07/10/2026 20:01 | 2 | 150.13 |
| 07/10/2026 20:01 | 2 | 150.14 |
| 07/10/2026 20:01 | 35 | 150.13 |
| 07/10/2026 20:01 | 4 | 150.14 |
| 07/10/2026 20:01 | 17 | 150.14 |
| 07/10/2026 20:01 | 2 | 150.14 |
| 07/10/2026 20:01 | 13 | 150.16 |
| 07/10/2026 20:01 | 11 | 150.16 |
| 07/10/2026 20:01 | 53 | 150.16 |
| 07/10/2026 20:01 | 15 | 150.17 |
| 07/10/2026 20:01 | 5 | 150.19 |
| 07/10/2026 20:00 | 1 | 150.24 |
| 07/10/2026 20:00 | 2 | 150.17 |
| 07/10/2026 20:00 | 5 | 150.19 |
| 07/10/2026 19:59 | 5 | 150.21 |
| 07/10/2026 19:59 | 1 | 150.21 |
| 07/10/2026 19:59 | 15 | 150.22 |
| 07/10/2026 19:59 | 1 | 150.23 |
| 07/10/2026 19:59 | 18 | 150.23 |
| 07/10/2026 19:59 | 10 | 150.23 |
| 07/10/2026 19:59 | 2 | 150.23 |
| 07/10/2026 19:59 | 93 | 150.24 |
| 07/10/2026 19:59 | 30 | 150.24 |
| 07/10/2026 19:59 | 40 | 150.24 |
| 07/10/2026 19:59 | 4 | 150.24 |
| 07/10/2026 19:59 | 28 | 150.26 |
| 07/10/2026 19:59 | 23 | 150.26 |
| 07/10/2026 19:59 | 1 | 150.26 |
| 07/10/2026 19:57 | 70 | 150.21 |
| 07/10/2026 19:57 | 100 | 150.21 |
| 07/10/2026 19:57 | 97 | 150.21 |
| 07/10/2026 19:57 | 3 | 150.21 |
| 07/10/2026 19:57 | 100 | 150.21 |
| 07/10/2026 19:57 | 60 | 150.20 |
| 07/10/2026 19:57 | 40 | 150.20 |
| 07/10/2026 19:57 | 50 | 150.19 |
| 07/10/2026 19:57 | 50 | 150.19 |
| 07/10/2026 19:57 | 4 | 150.16 |
| 07/10/2026 19:57 | 80 | 150.18 |
| 07/10/2026 19:56 | 18 | 150.17 |
| 07/10/2026 19:56 | 4 | 150.18 |
| 07/10/2026 19:56 | 1 | 150.18 |
| 07/10/2026 19:56 | 17 | 150.18 |
| 07/10/2026 19:56 | 3 | 150.18 |
| 07/10/2026 19:55 | 4 | 150.19 |
| 07/10/2026 19:55 | 1 | 150.19 |
| 07/10/2026 19:55 | 100 | 150.22 |
| 07/10/2026 19:55 | 1 | 150.19 |
| 07/10/2026 19:55 | 1 | 150.20 |
| 07/10/2026 19:55 | 2 | 150.20 |
| 07/10/2026 19:55 | 1 | 150.21 |
| 07/10/2026 19:55 | 4 | 150.21 |
| 07/10/2026 19:55 | 21 | 150.19 |
| 07/10/2026 19:55 | 1 | 150.19 |
| 07/10/2026 19:55 | 1 | 150.19 |
| 07/10/2026 19:55 | 39 | 150.21 |
| 07/10/2026 19:55 | 5 | 150.21 |
| 07/10/2026 19:54 | 3 | 150.20 |
| 07/10/2026 19:54 | 14 | 150.20 |
| 07/10/2026 19:54 | 1 | 150.20 |
| 07/10/2026 19:54 | 5 | 150.20 |
| 07/10/2026 19:54 | 7 | 150.22 |
| 07/10/2026 19:54 | 33 | 150.22 |
| 07/10/2026 19:53 | 1 | 150.20 |
| 07/10/2026 19:53 | 3 | 150.20 |
| 07/10/2026 19:53 | 10 | 150.18 |
| 07/10/2026 19:53 | 145 | 150.18 |
| 07/10/2026 19:53 | 300 | 150.18 |
| 07/10/2026 19:53 | 2 | 150.19 |
| 07/10/2026 19:53 | 48 | 150.19 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 5 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.21 |
| 07/10/2026 19:53 | 1 | 150.22 |
| 07/10/2026 19:53 | 1 | 150.22 |
| 07/10/2026 19:53 | 1 | 150.22 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.23 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.23 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.23 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.24 |
| 07/10/2026 19:52 | 1 | 150.23 |
| 07/10/2026 19:52 | 1 | 150.22 |
| 07/10/2026 19:52 | 1 | 150.22 |
| 07/10/2026 19:52 | 1 | 150.22 |
| 07/10/2026 19:52 | 1 | 150.22 |
| 07/10/2026 19:52 | 5 | 150.22 |
| 07/10/2026 19:52 | 1 | 150.22 |
| 07/10/2026 19:52 | 4 | 150.21 |
| 07/10/2026 19:52 | 1 | 150.21 |
| 07/10/2026 19:52 | 12 | 150.22 |
| 07/10/2026 19:52 | 2 | 150.22 |
| 07/10/2026 19:51 | 3 | 150.19 |
| 07/10/2026 19:51 | 10 | 150.21 |
| 07/10/2026 19:51 | 1 | 150.21 |
| 07/10/2026 19:51 | 1 | 150.21 |
| 07/10/2026 19:51 | 2 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.23 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.21 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:51 | 1 | 150.21 |
| 07/10/2026 19:51 | 1 | 150.22 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 1 | 150.21 |
| 07/10/2026 19:50 | 2 | 150.18 |
| 07/10/2026 19:50 | 162 | 150.18 |
| 07/10/2026 19:50 | 20 | 150.18 |
| 07/10/2026 19:50 | 5 | 150.19 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:50 | 1 | 150.23 |
| 07/10/2026 19:49 | 1 | 150.23 |
| 07/10/2026 19:49 | 1 | 150.23 |
| 07/10/2026 19:49 | 1 | 150.23 |
| 07/10/2026 19:49 | 85 | 150.23 |
| 07/10/2026 19:49 | 40 | 150.21 |
| 07/10/2026 19:49 | 4 | 150.21 |
| 07/10/2026 19:49 | 40 | 150.21 |
| 07/10/2026 19:49 | 1 | 150.21 |
| 07/10/2026 19:49 | 40 | 150.21 |
| 07/10/2026 19:49 | 4 | 150.21 |
| 07/10/2026 19:49 | 20 | 150.24 |
| 07/10/2026 19:49 | 11 | 150.27 |
| 07/10/2026 19:49 | 1 | 150.27 |
| 07/10/2026 19:49 | 2 | 150.23 |
| 07/10/2026 19:49 | 81 | 150.23 |
| 07/10/2026 19:49 | 19 | 150.23 |
| 07/10/2026 19:49 | 100 | 150.23 |
| 07/10/2026 19:49 | 100 | 150.23 |
| 07/10/2026 19:49 | 100 | 150.23 |
| 07/10/2026 19:49 | 1 | 150.22 |
| 07/10/2026 19:49 | 100 | 150.22 |
| 07/10/2026 19:49 | 100 | 150.22 |
| 07/10/2026 19:49 | 6 | 150.21 |
| 07/10/2026 19:49 | 16 | 150.21 |
| 07/10/2026 19:49 | 100 | 150.21 |
| 07/10/2026 19:49 | 20 | 150.20 |
| 07/10/2026 19:49 | 2 | 150.20 |
| 07/10/2026 19:49 | 98 | 150.20 |
| 07/10/2026 19:49 | 2 | 150.20 |
| 07/10/2026 19:49 | 100 | 150.20 |
| 07/10/2026 19:46 | 1 | 150.12 |
| 07/10/2026 19:46 | 1 | 150.12 |
| 07/10/2026 19:46 | 1 | 150.12 |
| 07/10/2026 19:46 | 4 | 150.10 |
| 07/10/2026 19:46 | 1 | 150.12 |
| 07/10/2026 19:46 | 1 | 150.12 |
| 07/10/2026 19:46 | 1 | 150.13 |
| 07/10/2026 19:46 | 3 | 150.13 |
| 07/10/2026 19:46 | 3 | 150.12 |
| 07/10/2026 19:46 | 5 | 150.12 |
| 07/10/2026 19:46 | 23 | 150.13 |
| 07/10/2026 19:46 | 7 | 150.12 |
| 07/10/2026 19:46 | 89 | 150.12 |
| 07/10/2026 19:45 | 21 | 150.12 |
| 07/10/2026 19:43 | 1 | 150.04 |
| 07/10/2026 19:43 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.02 |
| 07/10/2026 19:42 | 3 | 150.04 |
| 07/10/2026 19:42 | 9 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 3 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.05 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:42 | 1 | 150.04 |
| 07/10/2026 19:41 | 1 | 150.04 |
| 07/10/2026 19:41 | 1 | 150.04 |
| 07/10/2026 19:41 | 1 | 150.04 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.04 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 3 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.05 |
| 07/10/2026 19:41 | 1 | 150.06 |
| 07/10/2026 19:41 | 1 | 150.06 |
| 07/10/2026 19:41 | 1 | 150.06 |
| 07/10/2026 19:41 | 1 | 150.07 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.02 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 1 | 150.03 |
| 07/10/2026 19:41 | 18 | 150.01 |
| 07/10/2026 19:41 | 1 | 150.01 |
| 07/10/2026 19:41 | 1 | 150.01 |
| 07/10/2026 19:41 | 100 | 150.02 |
| 07/10/2026 19:41 | 1 | 150.08 |
| 07/10/2026 19:41 | 1 | 150.07 |
| 07/10/2026 19:41 | 1 | 150.07 |
| 07/10/2026 19:41 | 1 | 150.08 |
| 07/10/2026 19:41 | 1 | 150.08 |
| 07/10/2026 19:41 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 3 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 12 | 150.06 |
| 07/10/2026 19:40 | 1 | 150.04 |
| 07/10/2026 19:40 | 1 | 150.08 |
| 07/10/2026 19:40 | 1 | 150.09 |
| 07/10/2026 19:40 | 1 | 150.09 |
| 07/10/2026 19:40 | 2 | 150.09 |
| 07/10/2026 19:40 | 3 | 150.07 |
| 07/10/2026 19:40 | 14 | 150.07 |
| 07/10/2026 19:40 | 1 | 150.07 |
| 07/10/2026 19:40 | 14 | 150.08 |
| 07/10/2026 19:39 | 11 | 150.06 |
| 07/10/2026 19:39 | 5 | 150.07 |
| 07/10/2026 19:39 | 1 | 150.09 |
| 07/10/2026 19:39 | 1 | 150.09 |
| 07/10/2026 19:39 | 1 | 150.09 |
| 07/10/2026 19:39 | 1 | 150.12 |
| 07/10/2026 19:39 | 4 | 150.11 |
| 07/10/2026 19:39 | 135 | 150.11 |
| 07/10/2026 19:39 | 1 | 150.12 |
| 07/10/2026 19:39 | 1 | 150.12 |
| 07/10/2026 19:39 | 1 | 150.15 |
| 07/10/2026 19:39 | 1 | 150.15 |
| 07/10/2026 19:39 | 1 | 150.15 |
| 07/10/2026 19:39 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 6 | 150.11 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 10 | 150.11 |
| 07/10/2026 19:38 | 1 | 150.14 |
| 07/10/2026 19:38 | 3 | 150.13 |
| 07/10/2026 19:38 | 7 | 150.14 |
| 07/10/2026 19:38 | 1 | 150.15 |
| 07/10/2026 19:38 | 1 | 150.16 |
| 07/10/2026 19:37 | 4 | 150.14 |
| 07/10/2026 19:37 | 2 | 150.14 |
| 07/10/2026 19:37 | 13 | 150.14 |
| 07/10/2026 19:37 | 8 | 150.14 |
| 07/10/2026 19:37 | 2 | 150.15 |
| 07/10/2026 19:37 | 20 | 150.14 |
| 07/10/2026 19:37 | 10 | 150.15 |
| 07/10/2026 19:37 | 1 | 150.15 |
| 07/10/2026 19:37 | 1 | 150.15 |
| 07/10/2026 19:37 | 6 | 150.16 |
| 07/10/2026 19:37 | 3 | 150.16 |
| 07/10/2026 19:37 | 2 | 150.16 |
| 07/10/2026 19:37 | 12 | 150.16 |
| 07/10/2026 19:37 | 3 | 150.16 |
| 07/10/2026 19:37 | 30 | 150.17 |
| 07/10/2026 19:37 | 8 | 150.17 |
| 07/10/2026 19:36 | 20 | 150.21 |
| 07/10/2026 19:36 | 20 | 150.20 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 3 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 7 | 150.13 |
| 07/10/2026 19:36 | 10 | 150.14 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 1 | 150.17 |
| 07/10/2026 19:36 | 2 | 150.17 |
| 07/10/2026 19:36 | 7 | 150.17 |
| 07/10/2026 19:36 | 13 | 150.16 |
| 07/10/2026 19:36 | 4 | 150.16 |
| 07/10/2026 19:36 | 16 | 150.16 |
| 07/10/2026 19:36 | 2 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:36 | 1 | 150.16 |
| 07/10/2026 19:35 | 6 | 150.17 |
| 07/10/2026 19:35 | 1 | 150.17 |
| 07/10/2026 19:35 | 1 | 150.17 |
| 07/10/2026 19:34 | 1 | 150.17 |
| 07/10/2026 19:34 | 1 | 150.17 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 1 | 150.18 |
| 07/10/2026 19:34 | 9 | 150.18 |
| 07/10/2026 19:34 | 10 | 150.16 |
| 07/10/2026 19:34 | 10 | 150.16 |
| 07/10/2026 19:34 | 10 | 150.16 |
| 07/10/2026 19:34 | 3 | 150.16 |
| 07/10/2026 19:34 | 15 | 150.16 |
| 07/10/2026 19:34 | 1 | 150.17 |
| 07/10/2026 19:34 | 4 | 150.18 |
| 07/10/2026 19:34 | 12 | 150.21 |
| 07/10/2026 19:34 | 12 | 150.21 |
| 07/10/2026 19:34 | 88 | 150.21 |
| 07/10/2026 19:34 | 1 | 150.21 |
| 07/10/2026 19:34 | 4 | 150.21 |
| 07/10/2026 19:34 | 96 | 150.21 |
| 07/10/2026 19:33 | 5 | 150.16 |
| 07/10/2026 19:33 | 1 | 150.17 |
| 07/10/2026 19:33 | 15 | 150.20 |
| 07/10/2026 19:33 | 1 | 150.17 |
| 07/10/2026 19:33 | 1 | 150.17 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 2 | 150.18 |
| 07/10/2026 19:33 | 14 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 4 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.18 |
| 07/10/2026 19:33 | 1 | 150.16 |
| 07/10/2026 19:33 | 5 | 150.16 |
| 07/10/2026 19:32 | 3 | 150.18 |
| 07/10/2026 19:32 | 7 | 150.18 |
| 07/10/2026 19:32 | 5 | 150.18 |
| 07/10/2026 19:32 | 2 | 150.17 |
| 07/10/2026 19:32 | 13 | 150.17 |
| 07/10/2026 19:32 | 4 | 150.17 |
| 07/10/2026 19:32 | 17 | 150.17 |
| 07/10/2026 19:31 | 1 | 150.16 |
| 07/10/2026 19:31 | 1 | 150.16 |
| 07/10/2026 19:31 | 95 | 150.16 |
| 07/10/2026 19:31 | 22 | 150.16 |
| 07/10/2026 19:31 | 1 | 150.18 |
| 07/10/2026 19:30 | 20 | 150.08 |
| 07/10/2026 19:30 | 3 | 150.08 |
| 07/10/2026 19:30 | 20 | 150.08 |
| 07/10/2026 19:30 | 97 | 150.08 |
| 07/10/2026 19:30 | 80 | 150.08 |
| 07/10/2026 19:30 | 34 | 150.08 |
| 07/10/2026 19:30 | 12 | 150.08 |
| 07/10/2026 19:30 | 100 | 150.07 |
| 07/10/2026 19:30 | 11 | 150.08 |
| 07/10/2026 19:30 | 80 | 150.08 |
| 07/10/2026 19:30 | 20 | 150.08 |
| 07/10/2026 19:30 | 1 | 150.07 |
| 07/10/2026 19:30 | 1 | 150.07 |
| 07/10/2026 19:30 | 20 | 150.06 |
| 07/10/2026 19:30 | 55 | 150.06 |
| 07/10/2026 19:29 | 6 | 150.04 |
| 07/10/2026 19:29 | 1 | 150.03 |
| 07/10/2026 19:29 | 20 | 150.02 |
| 07/10/2026 19:29 | 4 | 150.02 |
| 07/10/2026 19:29 | 89 | 150.00 |
| 07/10/2026 19:29 | 100 | 150.00 |
| 07/10/2026 19:29 | 100 | 150.00 |
| 07/10/2026 19:29 | 100 | 150.00 |
| 07/10/2026 19:29 | 11 | 150.00 |
| 07/10/2026 19:29 | 89 | 150.00 |
| 07/10/2026 19:29 | 20 | 149.97 |
| 07/10/2026 19:29 | 1 | 149.97 |
| 07/10/2026 19:29 | 76 | 149.96 |
| 07/10/2026 19:29 | 24 | 149.96 |
| 07/10/2026 19:29 | 100 | 149.96 |
| 07/10/2026 19:28 | 8 | 149.90 |
| 07/10/2026 19:28 | 40 | 149.89 |
| 07/10/2026 19:28 | 4 | 149.90 |
| 07/10/2026 19:28 | 84 | 149.90 |
| 07/10/2026 19:28 | 21 | 149.91 |
| 07/10/2026 19:27 | 13 | 149.94 |
| 07/10/2026 19:27 | 28 | 149.94 |
| 07/10/2026 19:27 | 59 | 149.94 |
| 07/10/2026 19:25 | 90 | 149.95 |
| 07/10/2026 19:24 | 1 | 149.87 |
| 07/10/2026 19:24 | 1 | 149.87 |
| 07/10/2026 19:24 | 4 | 149.86 |
| 07/10/2026 19:24 | 100 | 149.84 |
| 07/10/2026 19:24 | 10 | 149.85 |
| 07/10/2026 19:24 | 10 | 149.85 |
| 07/10/2026 19:24 | 40 | 149.86 |
| 07/10/2026 19:24 | 2 | 149.86 |
| 07/10/2026 19:24 | 1 | 149.89 |
| 07/10/2026 19:24 | 1 | 149.89 |
| 07/10/2026 19:24 | 1 | 149.89 |
| 07/10/2026 19:24 | 1 | 149.91 |
| 07/10/2026 19:24 | 1 | 149.93 |
| 07/10/2026 19:24 | 4 | 149.89 |
| 07/10/2026 19:24 | 2 | 149.89 |
| 07/10/2026 19:24 | 5 | 149.89 |
| 07/10/2026 19:24 | 100 | 149.89 |
| 07/10/2026 19:24 | 10 | 149.90 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.97 |
| 07/10/2026 19:24 | 1 | 149.94 |
| 07/10/2026 19:24 | 1 | 149.95 |
| 07/10/2026 19:23 | 1 | 149.95 |
| 07/10/2026 19:23 | 1 | 149.95 |
| 07/10/2026 19:23 | 1 | 149.94 |
| 07/10/2026 19:23 | 1 | 149.97 |
| 07/10/2026 19:23 | 2 | 149.95 |
| 07/10/2026 19:23 | 3 | 149.94 |
| 07/10/2026 19:23 | 3 | 149.94 |
| 07/10/2026 19:23 | 12 | 149.94 |
| 07/10/2026 19:23 | 3 | 149.94 |
| 07/10/2026 19:23 | 14 | 149.94 |
| 07/10/2026 19:23 | 1 | 149.94 |
| 07/10/2026 19:23 | 2 | 149.96 |
| 07/10/2026 19:22 | 39 | 149.98 |
| 07/10/2026 19:21 | 1 | 149.94 |
| 07/10/2026 19:21 | 1 | 149.94 |
| 07/10/2026 19:21 | 3 | 149.90 |
| 07/10/2026 19:21 | 1 | 149.90 |
| 07/10/2026 19:21 | 10 | 149.92 |
| 07/10/2026 19:21 | 90 | 149.92 |
| 07/10/2026 19:21 | 2 | 149.93 |
| 07/10/2026 19:21 | 13 | 149.94 |
| 07/10/2026 19:21 | 3 | 149.94 |
| 07/10/2026 19:21 | 2 | 149.98 |
| 07/10/2026 19:21 | 10 | 150.00 |
| 07/10/2026 19:21 | 2 | 150.00 |
| 07/10/2026 19:21 | 13 | 149.99 |
| 07/10/2026 19:21 | 2 | 149.99 |
| 07/10/2026 19:20 | 4 | 150.02 |
| 07/10/2026 19:20 | 4 | 150.005 |
| 07/10/2026 19:20 | 11 | 149.97 |
| 07/10/2026 19:20 | 3 | 149.97 |
| 07/10/2026 19:19 | 13 | 149.97 |
| 07/10/2026 19:19 | 3 | 149.97 |
| 07/10/2026 19:19 | 12 | 149.97 |
| 07/10/2026 19:19 | 3 | 149.99 |
| 07/10/2026 19:19 | 14 | 149.99 |
| 07/10/2026 19:19 | 2 | 149.99 |
| 07/10/2026 19:18 | 15 | 149.97 |
| 07/10/2026 19:18 | 4 | 149.98 |
| 07/10/2026 19:18 | 79 | 149.96 |
| 07/10/2026 19:18 | 1 | 149.98 |
| 07/10/2026 19:18 | 2 | 149.98 |
| 07/10/2026 19:18 | 10 | 149.99 |
| 07/10/2026 19:18 | 20 | 149.99 |
| 07/10/2026 19:18 | 6 | 150.00 |
| 07/10/2026 19:18 | 26 | 150.01 |
| 07/10/2026 19:18 | 63 | 150.01 |
| 07/10/2026 19:18 | 32 | 150.01 |
| 07/10/2026 19:18 | 5 | 150.01 |
| 07/10/2026 19:18 | 38 | 150.01 |
| 07/10/2026 19:18 | 13 | 150.01 |
| 07/10/2026 19:17 | 1 | 149.98 |
| 07/10/2026 19:17 | 1 | 149.98 |
| 07/10/2026 19:17 | 1 | 149.98 |
| 07/10/2026 19:17 | 3 | 149.98 |
| 07/10/2026 19:17 | 2 | 149.98 |
| 07/10/2026 19:17 | 9 | 149.98 |
| 07/10/2026 19:17 | 1 | 149.98 |
| 07/10/2026 19:17 | 1 | 149.98 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.98 |
| 07/10/2026 19:16 | 1 | 149.97 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 149.99 |
| 07/10/2026 19:16 | 1 | 150.00 |
| 07/10/2026 19:16 | 25 | 149.99 |
| 07/10/2026 19:16 | 75 | 150.00 |
| 07/10/2026 19:16 | 41 | 149.97 |
| 07/10/2026 19:16 | 37 | 149.97 |
| 07/10/2026 19:15 | 85 | 149.98 |
| 07/10/2026 19:15 | 100 | 149.98 |
| 07/10/2026 19:15 | 81 | 149.96 |
| 07/10/2026 19:15 | 6 | 149.96 |
| 07/10/2026 19:15 | 15 | 149.98 |
| 07/10/2026 19:15 | 47 | 149.98 |
| 07/10/2026 19:15 | 1 | 149.98 |
| 07/10/2026 19:15 | 14 | 149.98 |
| 07/10/2026 19:15 | 86 | 149.98 |
| 07/10/2026 19:14 | 30 | 149.97 |
| 07/10/2026 19:14 | 1 | 149.97 |
| 07/10/2026 19:13 | 1 | 149.90 |
| 07/10/2026 19:13 | 75 | 149.91 |
| 07/10/2026 19:11 | 84 | 149.93 |
| 07/10/2026 19:11 | 76 | 149.93 |
| 07/10/2026 19:11 | 43 | 149.93 |
| 07/10/2026 19:11 | 57 | 149.93 |
| 07/10/2026 19:11 | 80 | 149.91 |
| 07/10/2026 19:10 | 8 | 149.84 |
| 07/10/2026 19:10 | 12 | 149.84 |
| 07/10/2026 19:09 | 2 | 149.77 |
| 07/10/2026 19:09 | 5 | 149.78 |
| 07/10/2026 19:09 | 6 | 149.79 |
| 07/10/2026 19:09 | 5 | 149.79 |
| 07/10/2026 19:09 | 100 | 149.85 |
| 07/10/2026 19:09 | 80 | 149.83 |
| 07/10/2026 19:09 | 19 | 149.83 |
| 07/10/2026 19:09 | 1 | 149.83 |
| 07/10/2026 19:09 | 3 | 149.84 |
| 07/10/2026 19:09 | 12 | 149.84 |
| 07/10/2026 19:09 | 1 | 149.84 |
| 07/10/2026 19:08 | 11 | 149.86 |
| 07/10/2026 19:08 | 1 | 149.86 |
| 07/10/2026 19:08 | 1 | 149.87 |
| 07/10/2026 19:08 | 2 | 149.87 |
| 07/10/2026 19:08 | 4 | 149.87 |
| 07/10/2026 19:08 | 50 | 149.87 |
| 07/10/2026 19:08 | 4 | 149.87 |
| 07/10/2026 19:08 | 3 | 149.87 |
| 07/10/2026 19:08 | 12 | 149.87 |
| 07/10/2026 19:08 | 2 | 149.87 |
| 07/10/2026 19:08 | 12 | 149.87 |
| 07/10/2026 19:08 | 4 | 149.87 |
| 07/10/2026 19:08 | 1 | 149.87 |
| 07/10/2026 19:08 | 5 | 149.87 |
| 07/10/2026 19:08 | 15 | 149.87 |
| 07/10/2026 19:08 | 10 | 149.88 |
| 07/10/2026 19:08 | 36 | 149.90 |
| 07/10/2026 19:08 | 6 | 149.91 |
| 07/10/2026 19:08 | 20 | 149.91 |
| 07/10/2026 19:08 | 36 | 149.925 |
| 07/10/2026 19:07 | 11 | 149.92 |
| 07/10/2026 19:06 | 100 | 149.91 |
| 07/10/2026 19:06 | 5 | 149.91 |
| 07/10/2026 19:06 | 18 | 149.91 |
| 07/10/2026 19:06 | 2 | 149.93 |
| 07/10/2026 19:06 | 4 | 149.93 |
| 07/10/2026 19:06 | 40 | 149.93 |
| 07/10/2026 19:06 | 10 | 149.93 |
| 07/10/2026 19:06 | 20 | 149.96 |
| 07/10/2026 19:06 | 9 | 149.97 |
| 07/10/2026 19:06 | 7 | 149.97 |
| 07/10/2026 19:06 | 11 | 149.99 |
| 07/10/2026 19:06 | 16 | 149.98 |
| 07/10/2026 19:06 | 2 | 149.98 |
| 07/10/2026 19:06 | 12 | 149.98 |
| 07/10/2026 19:06 | 3 | 149.98 |
| 07/10/2026 19:06 | 2 | 149.98 |
| 07/10/2026 19:06 | 1 | 149.98 |
| 07/10/2026 19:06 | 25 | 149.99 |
| 07/10/2026 19:05 | 10 | 150.03 |
| 07/10/2026 19:04 | 8 | 149.99 |
| 07/10/2026 19:04 | 2 | 149.99 |
| 07/10/2026 19:04 | 7 | 150.00 |
| 07/10/2026 19:04 | 2 | 150.00 |
| 07/10/2026 19:04 | 11 | 150.035 |
| 07/10/2026 19:03 | 14 | 149.99 |
| 07/10/2026 19:03 | 3 | 149.99 |
| 07/10/2026 19:03 | 10 | 150.00 |
| 07/10/2026 19:03 | 2 | 150.00 |
| 07/10/2026 19:03 | 10 | 149.98 |
| 07/10/2026 19:03 | 1 | 149.98 |
| 07/10/2026 19:03 | 26 | 150.01 |
| 07/10/2026 19:03 | 3 | 150.01 |
| 07/10/2026 19:01 | 1 | 149.98 |
| 07/10/2026 19:01 | 10 | 149.98 |
| 07/10/2026 19:01 | 6 | 149.99 |
| 07/10/2026 19:01 | 1 | 149.99 |
| 07/10/2026 19:01 | 8 | 150.00 |
| 07/10/2026 19:01 | 5 | 150.01 |
| 07/10/2026 19:01 | 19 | 150.03 |
| 07/10/2026 19:01 | 15 | 150.07 |
| 07/10/2026 19:01 | 50 | 150.09 |
| 07/10/2026 19:01 | 6 | 150.09 |
| 07/10/2026 19:01 | 40 | 150.09 |
| 07/10/2026 19:01 | 2 | 150.09 |
| 07/10/2026 19:01 | 100 | 150.09 |
| 07/10/2026 19:01 | 2 | 150.10 |
| 07/10/2026 19:01 | 86 | 150.13 |
| 07/10/2026 19:00 | 1 | 150.12 |
| 07/10/2026 19:00 | 15 | 150.09 |
| 07/10/2026 19:00 | 5 | 150.09 |
| 07/10/2026 19:00 | 2 | 150.10 |
| 07/10/2026 19:00 | 8 | 150.12 |
| 07/10/2026 19:00 | 9 | 150.09 |
| 07/10/2026 19:00 | 27 | 150.07 |
| 07/10/2026 19:00 | 26 | 150.07 |
| 07/10/2026 19:00 | 100 | 150.07 |
| 07/10/2026 19:00 | 74 | 150.07 |
| 07/10/2026 19:00 | 67 | 150.06 |
| 07/10/2026 19:00 | 33 | 150.06 |
| 07/10/2026 19:00 | 67 | 150.06 |
| 07/10/2026 19:00 | 33 | 150.06 |
| 07/10/2026 19:00 | 100 | 150.06 |
| 07/10/2026 18:59 | 100 | 150.05 |
| 07/10/2026 18:59 | 100 | 150.05 |
| 07/10/2026 18:59 | 20 | 150.04 |
| 07/10/2026 18:58 | 4 | 149.97 |
| 07/10/2026 18:58 | 1 | 149.99 |
| 07/10/2026 18:58 | 1 | 149.98 |
| 07/10/2026 18:58 | 1 | 149.98 |
| 07/10/2026 18:58 | 1 | 149.97 |
| 07/10/2026 18:58 | 1 | 149.98 |
| 07/10/2026 18:58 | 1 | 149.98 |
| 07/10/2026 18:58 | 1 | 149.98 |
| 07/10/2026 18:58 | 6 | 149.97 |
| 07/10/2026 18:58 | 20 | 149.97 |
| 07/10/2026 18:58 | 30 | 149.97 |
| 07/10/2026 18:58 | 13 | 149.97 |
| 07/10/2026 18:58 | 8 | 149.98 |
| 07/10/2026 18:58 | 4 | 149.98 |
| 07/10/2026 18:58 | 4 | 149.98 |
| 07/10/2026 18:58 | 100 | 149.98 |
| 07/10/2026 18:58 | 20 | 149.98 |
| 07/10/2026 18:58 | 85 | 149.98 |
| 07/10/2026 18:58 | 28 | 149.99 |
| 07/10/2026 18:58 | 7 | 149.99 |
| 07/10/2026 18:57 | 5 | 150.04 |
| 07/10/2026 18:57 | 1 | 150.03 |
| 07/10/2026 18:57 | 1 | 150.03 |
| 07/10/2026 18:55 | 20 | 149.91 |
| 07/10/2026 18:55 | 17 | 149.91 |
| 07/10/2026 18:55 | 100 | 149.90 |
| 07/10/2026 18:55 | 100 | 149.90 |
| 07/10/2026 18:55 | 27 | 149.90 |
| 07/10/2026 18:55 | 100 | 149.88 |
| 07/10/2026 18:55 | 100 | 149.88 |
| 07/10/2026 18:55 | 99 | 149.89 |
| 07/10/2026 18:55 | 1 | 149.89 |
| 07/10/2026 18:55 | 4 | 149.87 |
| 07/10/2026 18:55 | 2 | 149.87 |
| 07/10/2026 18:55 | 76 | 149.87 |
| 07/10/2026 18:55 | 18 | 149.87 |
| 07/10/2026 18:55 | 100 | 149.87 |
| 07/10/2026 18:54 | 1 | 149.86 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.81 |
| 07/10/2026 18:53 | 1 | 149.78 |
| 07/10/2026 18:53 | 1 | 149.78 |
| 07/10/2026 18:52 | 7 | 149.78 |
| 07/10/2026 18:52 | 3 | 149.78 |
| 07/10/2026 18:52 | 4 | 149.78 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.80 |
| 07/10/2026 18:52 | 1 | 149.81 |
| 07/10/2026 18:52 | 2 | 149.81 |
| 07/10/2026 18:52 | 1 | 149.81 |
| 07/10/2026 18:52 | 1 | 149.81 |
| 07/10/2026 18:52 | 1 | 149.81 |
| 07/10/2026 18:52 | 2 | 149.82 |
| 07/10/2026 18:52 | 1 | 149.81 |
| 07/10/2026 18:52 | 1 | 149.79 |
| 07/10/2026 18:52 | 1 | 149.79 |
| 07/10/2026 18:51 | 1 | 149.79 |
| 07/10/2026 18:51 | 1 | 149.79 |
| 07/10/2026 18:51 | 7 | 149.79 |
| 07/10/2026 18:51 | 3 | 149.79 |
| 07/10/2026 18:51 | 1 | 149.79 |
| 07/10/2026 18:51 | 3 | 149.79 |
| 07/10/2026 18:51 | 20 | 149.77 |
| 07/10/2026 18:51 | 50 | 149.77 |
| 07/10/2026 18:51 | 3 | 149.77 |
| 07/10/2026 18:51 | 20 | 149.79 |
| 07/10/2026 18:51 | 5 | 149.79 |
| 07/10/2026 18:49 | 20 | 149.75 |
| 07/10/2026 18:49 | 1 | 149.75 |
| 07/10/2026 18:49 | 2 | 149.74 |
| 07/10/2026 18:49 | 34 | 149.75 |
| 07/10/2026 18:49 | 14 | 149.72 |
| 07/10/2026 18:49 | 10 | 149.72 |
| 07/10/2026 18:49 | 100 | 149.68 |
| 07/10/2026 18:49 | 31 | 149.67 |
| 07/10/2026 18:49 | 100 | 149.67 |
| 07/10/2026 18:49 | 69 | 149.67 |
| 07/10/2026 18:49 | 1 | 149.67 |
| 07/10/2026 18:49 | 17 | 149.67 |
| 07/10/2026 18:49 | 37 | 149.67 |
| 07/10/2026 18:49 | 100 | 149.67 |
| 07/10/2026 18:48 | 4 | 149.64 |
| 07/10/2026 18:44 | 1 | 149.63 |
| 07/10/2026 18:44 | 2 | 149.63 |
| 07/10/2026 18:44 | 25 | 149.63 |
| 07/10/2026 18:44 | 25 | 149.63 |
| 07/10/2026 18:44 | 9 | 149.66 |
| 07/10/2026 18:44 | 1 | 149.66 |
| 07/10/2026 18:44 | 1 | 149.66 |
| 07/10/2026 18:44 | 1 | 149.57 |
| 07/10/2026 18:42 | 3 | 149.48 |
| 07/10/2026 18:42 | 2 | 149.48 |
| 07/10/2026 18:42 | 10 | 149.48 |
| 07/10/2026 18:42 | 1 | 149.48 |
| 07/10/2026 18:42 | 100 | 149.48 |
| 07/10/2026 18:41 | 1 | 149.48 |
| 07/10/2026 18:41 | 10 | 149.48 |
| 07/10/2026 18:41 | 10 | 149.49 |
| 07/10/2026 18:41 | 5 | 149.50 |
| 07/10/2026 18:41 | 5 | 149.50 |
| 07/10/2026 18:41 | 1 | 149.51 |
| 07/10/2026 18:41 | 100 | 149.52 |
| 07/10/2026 18:41 | 100 | 149.52 |
| 07/10/2026 18:41 | 1 | 149.52 |
| 07/10/2026 18:41 | 10 | 149.54 |
| 07/10/2026 18:41 | 1 | 149.55 |
| 07/10/2026 18:41 | 18 | 149.56 |
| 07/10/2026 18:41 | 3 | 149.57 |
| 07/10/2026 18:40 | 1 | 149.62 |
| 07/10/2026 18:40 | 3 | 149.61 |
| 07/10/2026 18:40 | 1 | 149.60 |
| 07/10/2026 18:40 | 49 | 149.56 |
| 07/10/2026 18:40 | 1 | 149.55 |
| 07/10/2026 18:39 | 27 | 149.56 |
| 07/10/2026 18:39 | 3 | 149.56 |
| 07/10/2026 18:39 | 3 | 149.56 |
| 07/10/2026 18:39 | 9 | 149.57 |
| 07/10/2026 18:39 | 20 | 149.58 |
| 07/10/2026 18:39 | 4 | 149.58 |
| 07/10/2026 18:39 | 1 | 149.58 |
| 07/10/2026 18:39 | 9 | 149.58 |
| 07/10/2026 18:39 | 10 | 149.58 |
| 07/10/2026 18:39 | 18 | 149.58 |
| 07/10/2026 18:39 | 2 | 149.59 |
| 07/10/2026 18:39 | 47 | 149.59 |
| 07/10/2026 18:39 | 3 | 149.60 |
| 07/10/2026 18:38 | 3 | 149.66 |
| 07/10/2026 18:38 | 3 | 149.66 |
| 07/10/2026 18:37 | 20 | 149.57 |
| 07/10/2026 18:37 | 13 | 149.58 |
| 07/10/2026 18:36 | 1 | 149.615 |
| 07/10/2026 18:36 | 9 | 149.60 |
| 07/10/2026 18:36 | 100 | 149.55 |
| 07/10/2026 18:36 | 100 | 149.53 |
| 07/10/2026 18:36 | 16 | 149.53 |
| 07/10/2026 18:36 | 100 | 149.53 |
| 07/10/2026 18:36 | 51 | 149.52 |
| 07/10/2026 18:36 | 25 | 149.52 |
| 07/10/2026 18:36 | 25 | 149.52 |
| 07/10/2026 18:36 | 99 | 149.52 |
| 07/10/2026 18:36 | 91 | 149.52 |
| 07/10/2026 18:36 | 25 | 149.52 |
| 07/10/2026 18:36 | 1 | 149.47 |
| 07/10/2026 18:36 | 94 | 149.47 |
| 07/10/2026 18:36 | 33 | 149.48 |
| 07/10/2026 18:36 | 6 | 149.47 |
| 07/10/2026 18:36 | 2 | 149.47 |
| 07/10/2026 18:36 | 6 | 149.48 |
| 07/10/2026 18:36 | 40 | 149.49 |
| 07/10/2026 18:36 | 3 | 149.49 |
| 07/10/2026 18:36 | 1 | 149.49 |
| 07/10/2026 18:35 | 116 | 149.52 |
| 07/10/2026 18:35 | 40 | 149.52 |
| 07/10/2026 18:35 | 20 | 149.52 |
| 07/10/2026 18:35 | 42 | 149.52 |
| 07/10/2026 18:35 | 2 | 149.48 |
| 07/10/2026 18:35 | 1 | 149.49 |
| 07/10/2026 18:35 | 8 | 149.50 |
| 07/10/2026 18:35 | 10 | 149.50 |
| 07/10/2026 18:35 | 1 | 149.51 |
| 07/10/2026 18:35 | 1 | 149.52 |
| 07/10/2026 18:35 | 64 | 149.53 |
| 07/10/2026 18:35 | 3 | 149.54 |
| 07/10/2026 18:35 | 3 | 149.54 |
| 07/10/2026 18:35 | 8 | 149.55 |
| 07/10/2026 18:34 | 11 | 149.57 |
| 07/10/2026 18:32 | 25 | 149.58 |
| 07/10/2026 18:32 | 5 | 149.58 |
| 07/10/2026 18:32 | 20 | 149.58 |
| 07/10/2026 18:32 | 100 | 149.53 |
| 07/10/2026 18:32 | 20 | 149.53 |
| 07/10/2026 18:32 | 4 | 149.54 |
| 07/10/2026 18:32 | 2 | 149.54 |
| 07/10/2026 18:32 | 100 | 149.55 |
| 07/10/2026 18:32 | 2 | 149.55 |
| 07/10/2026 18:32 | 69 | 149.55 |
| 07/10/2026 18:32 | 34 | 149.56 |
| 07/10/2026 18:32 | 6 | 149.56 |
| 07/10/2026 18:32 | 100 | 149.56 |
| 07/10/2026 18:32 | 71 | 149.56 |
| 07/10/2026 18:32 | 20 | 149.56 |
| 07/10/2026 18:32 | 100 | 149.57 |
| 07/10/2026 18:32 | 100 | 149.58 |
| 07/10/2026 18:32 | 64 | 149.58 |
| 07/10/2026 18:32 | 1 | 149.59 |
| 07/10/2026 18:32 | 11 | 149.67 |
| 07/10/2026 18:32 | 25 | 149.67 |
| 07/10/2026 18:29 | 3 | 149.58 |
| 07/10/2026 18:29 | 3 | 149.55 |
| 07/10/2026 18:29 | 6 | 149.55 |
| 07/10/2026 18:29 | 2 | 149.58 |
| 07/10/2026 18:29 | 13 | 149.58 |
| 07/10/2026 18:29 | 4 | 149.58 |
| 07/10/2026 18:29 | 1 | 149.58 |
| 07/10/2026 18:29 | 100 | 149.59 |
| 07/10/2026 18:29 | 100 | 149.60 |
| 07/10/2026 18:29 | 100 | 149.63 |
| 07/10/2026 18:28 | 100 | 149.61 |
| 07/10/2026 18:28 | 100 | 149.63 |
| 07/10/2026 18:28 | 80 | 149.62 |
| 07/10/2026 18:28 | 20 | 149.62 |
| 07/10/2026 18:28 | 7597 | 149.62 |
| 07/10/2026 18:28 | 100 | 149.61 |
| 07/10/2026 18:28 | 1 | 149.58 |
| 07/10/2026 18:28 | 40 | 149.64 |
| 07/10/2026 18:28 | 10 | 149.61 |
| 07/10/2026 18:28 | 5 | 149.61 |
| 07/10/2026 18:28 | 5 | 149.61 |
| 07/10/2026 18:28 | 1 | 149.67 |
| 07/10/2026 18:28 | 1 | 149.67 |
| 07/10/2026 18:28 | 3 | 149.67 |
| 07/10/2026 18:28 | 15 | 149.68 |
| 07/10/2026 18:28 | 5 | 149.68 |
| 07/10/2026 18:28 | 100 | 149.69 |
| 07/10/2026 18:28 | 100 | 149.70 |
| 07/10/2026 18:28 | 1 | 149.71 |
| 07/10/2026 18:28 | 3 | 149.72 |
| 07/10/2026 18:28 | 100 | 149.74 |
| 07/10/2026 18:28 | 4 | 149.74 |
| 07/10/2026 18:28 | 200 | 149.74 |
| 07/10/2026 18:28 | 100 | 149.73 |
| 07/10/2026 18:28 | 20 | 149.73 |
| 07/10/2026 18:28 | 28 | 149.73 |
| 07/10/2026 18:28 | 52 | 149.73 |
| 07/10/2026 18:28 | 20 | 149.73 |
| 07/10/2026 18:28 | 100 | 149.72 |
| 07/10/2026 18:27 | 166 | 149.72 |
| 07/10/2026 18:27 | 1 | 149.71 |
| 07/10/2026 18:26 | 20 | 149.75 |
| 07/10/2026 18:26 | 100 | 149.74 |
| 07/10/2026 18:26 | 4 | 149.72 |
| 07/10/2026 18:26 | 10 | 149.72 |
| 07/10/2026 18:26 | 10 | 149.72 |
| 07/10/2026 18:26 | 5 | 149.75 |
| 07/10/2026 18:26 | 61 | 149.75 |
| 07/10/2026 18:26 | 2 | 149.75 |
| 07/10/2026 18:26 | 4 | 149.76 |
| 07/10/2026 18:26 | 5 | 149.76 |
| 07/10/2026 18:26 | 45 | 149.76 |
| 07/10/2026 18:26 | 3 | 149.76 |
| 07/10/2026 18:26 | 3 | 149.76 |
| 07/10/2026 18:26 | 14 | 149.77 |
| 07/10/2026 18:26 | 70 | 149.78 |
| 07/10/2026 18:26 | 1 | 149.87 |
| 07/10/2026 18:25 | 5 | 149.87 |
| 07/10/2026 18:25 | 1 | 149.87 |
| 07/10/2026 18:25 | 1 | 149.87 |
| 07/10/2026 18:25 | 1 | 149.86 |
| 07/10/2026 18:25 | 2 | 149.86 |
| 07/10/2026 18:25 | 2 | 149.88 |
| 07/10/2026 18:25 | 1 | 149.88 |
| 07/10/2026 18:24 | 1 | 149.805 |
| 07/10/2026 18:23 | 12 | 149.81 |
| 07/10/2026 18:23 | 3 | 149.81 |
| 07/10/2026 18:23 | 8 | 149.81 |
| 07/10/2026 18:23 | 2 | 149.81 |
| 07/10/2026 18:23 | 9 | 149.81 |
| 07/10/2026 18:23 | 11 | 149.81 |
| 07/10/2026 18:23 | 33 | 149.82 |
| 07/10/2026 18:21 | 40 | 149.89 |
| 07/10/2026 18:21 | 60 | 149.89 |
| 07/10/2026 18:21 | 98 | 149.87 |
| 07/10/2026 18:21 | 2 | 149.87 |
| 07/10/2026 18:21 | 1 | 149.85 |
| 07/10/2026 18:21 | 1 | 149.85 |
| 07/10/2026 18:20 | 1 | 149.75 |
| 07/10/2026 18:20 | 2 | 149.76 |
| 07/10/2026 18:20 | 1 | 149.77 |
| 07/10/2026 18:20 | 10 | 149.77 |
| 07/10/2026 18:20 | 1 | 149.79 |
| 07/10/2026 18:20 | 25 | 149.79 |
| 07/10/2026 18:20 | 14 | 149.80 |
| 07/10/2026 18:20 | 3 | 149.81 |
| 07/10/2026 18:20 | 11 | 149.81 |
| 07/10/2026 18:20 | 1 | 149.81 |
| 07/10/2026 18:20 | 1 | 149.83 |
| 07/10/2026 18:20 | 7 | 149.83 |
| 07/10/2026 18:19 | 2 | 149.87 |
| 07/10/2026 18:19 | 26 | 149.87 |
| 07/10/2026 18:19 | 10 | 149.87 |
| 07/10/2026 18:19 | 4 | 149.88 |
| 07/10/2026 18:19 | 3 | 149.90 |
| 07/10/2026 18:19 | 2 | 149.91 |
| 07/10/2026 18:18 | 1 | 149.95 |
| 07/10/2026 18:18 | 4 | 149.96 |
| 07/10/2026 18:18 | 5 | 149.97 |
| 07/10/2026 18:18 | 1 | 149.98 |
| 07/10/2026 18:18 | 1 | 149.98 |
| 07/10/2026 18:18 | 1 | 149.98 |
| 07/10/2026 18:18 | 1 | 149.98 |
| 07/10/2026 18:18 | 6 | 149.96 |
| 07/10/2026 18:18 | 10 | 149.98 |
| 07/10/2026 18:18 | 1 | 149.99 |
| 07/10/2026 18:18 | 2 | 149.99 |
| 07/10/2026 18:18 | 9 | 149.99 |
| 07/10/2026 18:18 | 5 | 149.99 |
| 07/10/2026 18:18 | 7 | 149.99 |
| 07/10/2026 18:17 | 9 | 150.00 |
| 07/10/2026 18:17 | 4 | 150.00 |
| 07/10/2026 18:16 | 1 | 150.01 |
| 07/10/2026 18:16 | 18 | 149.99 |
| 07/10/2026 18:16 | 40 | 150.00 |
| 07/10/2026 18:16 | 10 | 150.00 |
| 07/10/2026 18:16 | 20 | 150.00 |
| 07/10/2026 18:16 | 1 | 150.02 |
| 07/10/2026 18:16 | 18 | 150.01 |
| 07/10/2026 18:15 | 1 | 150.02 |
| 07/10/2026 18:15 | 3 | 150.03 |
| 07/10/2026 18:15 | 11 | 150.05 |
| 07/10/2026 18:15 | 4 | 150.05 |
| 07/10/2026 18:15 | 5 | 150.05 |
| 07/10/2026 18:15 | 32 | 150.05 |
| 07/10/2026 18:15 | 46 | 150.06 |
| 07/10/2026 18:15 | 54 | 150.06 |
| 07/10/2026 18:15 | 100 | 150.06 |
| 07/10/2026 18:14 | 10 | 150.03 |
| 07/10/2026 18:14 | 15 | 150.04 |
| 07/10/2026 18:14 | 10 | 150.04 |
| 07/10/2026 18:14 | 20 | 150.05 |
| 07/10/2026 18:14 | 1 | 150.05 |
| 07/10/2026 18:14 | 3 | 150.05 |
| 07/10/2026 18:14 | 1 | 150.04 |
| 07/10/2026 18:14 | 1 | 150.04 |
| 07/10/2026 18:14 | 11 | 150.04 |
| 07/10/2026 18:14 | 20 | 150.05 |
| 07/10/2026 18:14 | 100 | 150.05 |
| 07/10/2026 18:14 | 10 | 150.05 |
| 07/10/2026 18:14 | 1 | 150.06 |
| 07/10/2026 18:14 | 5 | 150.06 |
| 07/10/2026 18:14 | 4 | 150.06 |
| 07/10/2026 18:14 | 1 | 150.06 |
| 07/10/2026 18:14 | 100 | 150.07 |
| 07/10/2026 18:14 | 12 | 150.08 |
| 07/10/2026 18:14 | 18 | 150.08 |
| 07/10/2026 18:14 | 5 | 150.09 |
| 07/10/2026 18:14 | 1 | 150.10 |
| 07/10/2026 18:14 | 52 | 150.10 |
| 07/10/2026 18:14 | 18 | 150.10 |
| 07/10/2026 18:13 | 3 | 150.11 |
| 07/10/2026 18:13 | 2 | 150.11 |
| 07/10/2026 18:13 | 2 | 150.11 |
| 07/10/2026 18:13 | 2 | 150.11 |
| 07/10/2026 18:13 | 3 | 150.11 |
| 07/10/2026 18:13 | 1 | 150.11 |
| 07/10/2026 18:12 | 1 | 150.12 |
| 07/10/2026 18:11 | 1 | 150.14 |
| 07/10/2026 18:10 | 1 | 150.14 |
| 07/10/2026 18:10 | 18 | 150.14 |
| 07/10/2026 18:10 | 2 | 150.15 |
| 07/10/2026 18:10 | 5 | 150.16 |
| 07/10/2026 18:10 | 9 | 150.17 |
| 07/10/2026 18:10 | 1 | 150.17 |
| 07/10/2026 18:10 | 10 | 150.20 |
| 07/10/2026 18:10 | 40 | 150.20 |
| 07/10/2026 18:10 | 3 | 150.21 |
| 07/10/2026 18:10 | 2 | 150.21 |
| 07/10/2026 18:09 | 2 | 150.23 |
| 07/10/2026 18:09 | 9 | 150.22 |
| 07/10/2026 18:09 | 1 | 150.22 |
| 07/10/2026 18:09 | 32 | 150.23 |
| 07/10/2026 18:09 | 20 | 150.23 |
| 07/10/2026 18:09 | 39 | 150.23 |
| 07/10/2026 18:09 | 6 | 150.23 |
| 07/10/2026 18:09 | 54 | 150.24 |
| 07/10/2026 18:09 | 2 | 150.24 |
| 07/10/2026 18:09 | 11 | 150.24 |
| 07/10/2026 18:06 | 24 | 150.23 |
| 07/10/2026 18:06 | 4 | 150.23 |
| 07/10/2026 18:06 | 33 | 150.23 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.25 |
| 07/10/2026 18:06 | 29 | 150.25 |
| 07/10/2026 18:06 | 1 | 150.24 |
| 07/10/2026 18:06 | 4 | 150.25 |
| 07/10/2026 18:06 | 40 | 150.25 |
| 07/10/2026 18:06 | 10 | 150.25 |
| 07/10/2026 18:06 | 10 | 150.26 |
| 07/10/2026 18:06 | 27 | 150.26 |
| 07/10/2026 18:06 | 20 | 150.26 |
| 07/10/2026 18:06 | 1 | 150.28 |
| 07/10/2026 18:06 | 3 | 150.28 |
| 07/10/2026 18:06 | 71 | 150.28 |
| 07/10/2026 18:06 | 20 | 150.28 |
| 07/10/2026 18:05 | 12 | 150.32 |
| 07/10/2026 18:02 | 1 | 150.34 |
| 07/10/2026 18:01 | 25 | 150.25 |
| 07/10/2026 18:01 | 4 | 150.27 |
| 07/10/2026 18:01 | 100 | 150.27 |
| 07/10/2026 18:01 | 1 | 150.30 |
| 07/10/2026 18:01 | 2 | 150.30 |
| 07/10/2026 18:01 | 9 | 150.30 |
| 07/10/2026 18:01 | 1 | 150.30 |
| 07/10/2026 18:01 | 1 | 150.30 |
| 07/10/2026 18:00 | 20 | 150.28 |
| 07/10/2026 18:00 | 1 | 150.30 |
| 07/10/2026 18:00 | 17 | 150.30 |
| 07/10/2026 18:00 | 73 | 150.31 |
| 07/10/2026 18:00 | 2 | 150.36 |
| 07/10/2026 17:59 | 36 | 150.34 |
| 07/10/2026 17:59 | 25 | 150.33 |
| 07/10/2026 17:59 | 5 | 150.29 |
| 07/10/2026 17:59 | 10 | 150.29 |
| 07/10/2026 17:59 | 50 | 150.29 |
| 07/10/2026 17:59 | 50 | 150.29 |
| 07/10/2026 17:57 | 10 | 150.21 |
| 07/10/2026 17:57 | 1 | 150.22 |
| 07/10/2026 17:57 | 1 | 150.22 |
| 07/10/2026 17:57 | 9 | 150.22 |
| 07/10/2026 17:57 | 20 | 150.22 |
| 07/10/2026 17:57 | 2 | 150.24 |
| 07/10/2026 17:56 | 1 | 150.25 |
| 07/10/2026 17:56 | 5 | 150.25 |
| 07/10/2026 17:56 | 1 | 150.26 |
| 07/10/2026 17:56 | 1 | 150.26 |
| 07/10/2026 17:56 | 2 | 150.26 |
| 07/10/2026 17:56 | 8 | 150.26 |
| 07/10/2026 17:56 | 100 | 150.31 |
| 07/10/2026 17:56 | 100 | 150.32 |
| 07/10/2026 17:56 | 100 | 150.31 |
| 07/10/2026 17:56 | 100 | 150.31 |
| 07/10/2026 17:56 | 100 | 150.31 |
| 07/10/2026 17:56 | 3 | 150.25 |
| 07/10/2026 17:56 | 7 | 150.25 |
| 07/10/2026 17:56 | 3 | 150.25 |
| 07/10/2026 17:56 | 4 | 150.26 |
| 07/10/2026 17:56 | 20 | 150.26 |
| 07/10/2026 17:56 | 10 | 150.27 |
| 07/10/2026 17:56 | 19 | 150.27 |
| 07/10/2026 17:56 | 1 | 150.27 |
| 07/10/2026 17:55 | 40 | 150.28 |
| 07/10/2026 17:55 | 1 | 150.29 |
| 07/10/2026 17:55 | 10 | 150.28 |
| 07/10/2026 17:55 | 1 | 150.30 |
| 07/10/2026 17:55 | 1 | 150.31 |
| 07/10/2026 17:55 | 1 | 150.30 |
| 07/10/2026 17:55 | 40 | 150.30 |
| 07/10/2026 17:55 | 5 | 150.30 |
| 07/10/2026 17:55 | 5 | 150.30 |
| 07/10/2026 17:55 | 13 | 150.31 |
| 07/10/2026 17:55 | 2 | 150.30 |
| 07/10/2026 17:55 | 138 | 150.30 |
| 07/10/2026 17:55 | 4 | 150.31 |
| 07/10/2026 17:55 | 1 | 150.32 |
| 07/10/2026 17:55 | 9 | 150.31 |
| 07/10/2026 17:55 | 1 | 150.31 |
| 07/10/2026 17:55 | 3 | 150.32 |
| 07/10/2026 17:54 | 6 | 150.33 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 1 | 150.32 |
| 07/10/2026 17:54 | 2 | 150.32 |
| 07/10/2026 17:54 | 2 | 150.32 |
| 07/10/2026 17:54 | 8 | 150.31 |
| 07/10/2026 17:54 | 1 | 150.31 |
| 07/10/2026 17:54 | 1 | 150.31 |
| 07/10/2026 17:53 | 1 | 150.33 |
| 07/10/2026 17:53 | 1 | 150.33 |
| 07/10/2026 17:53 | 1 | 150.33 |
| 07/10/2026 17:53 | 1 | 150.34 |
| 07/10/2026 17:53 | 1 | 150.34 |
| 07/10/2026 17:53 | 1 | 150.34 |
| 07/10/2026 17:53 | 9 | 150.34 |
| 07/10/2026 17:53 | 1 | 150.34 |
| 07/10/2026 17:52 | 1 | 150.34 |
| 07/10/2026 17:52 | 1 | 150.34 |
| 07/10/2026 17:51 | 10 | 150.32 |
| 07/10/2026 17:51 | 14 | 150.33 |
| 07/10/2026 17:51 | 5 | 150.33 |
| 07/10/2026 17:51 | 1 | 150.33 |
| 07/10/2026 17:51 | 3 | 150.34 |
| 07/10/2026 17:51 | 7 | 150.36 |
| 07/10/2026 17:51 | 40 | 150.36 |
| 07/10/2026 17:51 | 4 | 150.37 |
| 07/10/2026 17:51 | 4 | 150.37 |
| 07/10/2026 17:51 | 18 | 150.37 |
| 07/10/2026 17:51 | 63 | 150.37 |
| 07/10/2026 17:51 | 10 | 150.37 |
| 07/10/2026 17:51 | 8 | 150.37 |
| 07/10/2026 17:51 | 12 | 150.37 |
| 07/10/2026 17:51 | 4 | 150.38 |
| 07/10/2026 17:51 | 10 | 150.38 |
| 07/10/2026 17:49 | 11 | 150.385 |
| 07/10/2026 17:49 | 6 | 150.44 |
| 07/10/2026 17:48 | 18 | 150.35 |
| 07/10/2026 17:48 | 2 | 150.35 |
| 07/10/2026 17:48 | 1 | 150.37 |
| 07/10/2026 17:48 | 1 | 150.38 |
| 07/10/2026 17:47 | 6 | 150.38 |
| 07/10/2026 17:47 | 1 | 150.40 |
| 07/10/2026 17:47 | 8 | 150.40 |
| 07/10/2026 17:47 | 1 | 150.41 |
| 07/10/2026 17:47 | 1 | 150.43 |
| 07/10/2026 17:47 | 1 | 150.43 |
| 07/10/2026 17:47 | 49 | 150.41 |
| 07/10/2026 17:47 | 20 | 150.39 |
| 07/10/2026 17:47 | 7 | 150.41 |
| 07/10/2026 17:47 | 1 | 150.44 |
| 07/10/2026 17:47 | 1 | 150.44 |
| 07/10/2026 17:47 | 1 | 150.42 |
| 07/10/2026 17:47 | 50 | 150.42 |
| 07/10/2026 17:47 | 1 | 150.45 |
| 07/10/2026 17:47 | 1 | 150.45 |
| 07/10/2026 17:47 | 1 | 150.45 |
| 07/10/2026 17:47 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 2 | 150.45 |
| 07/10/2026 17:46 | 8 | 150.45 |
| 07/10/2026 17:46 | 8 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.45 |
| 07/10/2026 17:46 | 1 | 150.47 |
| 07/10/2026 17:46 | 1 | 150.46 |
| 07/10/2026 17:46 | 1 | 150.47 |
| 07/10/2026 17:46 | 1 | 150.46 |
| 07/10/2026 17:46 | 12 | 150.47 |
| 07/10/2026 17:46 | 3 | 150.46 |
| 07/10/2026 17:46 | 1 | 150.46 |
| 07/10/2026 17:46 | 2 | 150.47 |
| 07/10/2026 17:46 | 1 | 150.48 |
| 07/10/2026 17:44 | 40 | 150.44 |
| 07/10/2026 17:44 | 33 | 150.44 |
| 07/10/2026 17:44 | 10 | 150.45 |
| 07/10/2026 17:44 | 2 | 150.45 |
| 07/10/2026 17:44 | 7 | 150.45 |
| 07/10/2026 17:44 | 100 | 150.45 |
| 07/10/2026 17:44 | 10 | 150.46 |
| 07/10/2026 17:44 | 9 | 150.47 |
| 07/10/2026 17:43 | 40 | 150.495 |
| 07/10/2026 17:43 | 43 | 150.47 |
| 07/10/2026 17:43 | 1 | 150.48 |
| 07/10/2026 17:42 | 2 | 150.46 |
| 07/10/2026 17:42 | 80 | 150.44 |
| 07/10/2026 17:42 | 20 | 150.44 |
| 07/10/2026 17:42 | 6 | 150.38 |
| 07/10/2026 17:42 | 6 | 150.37 |
| 07/10/2026 17:41 | 15 | 150.34 |
| 07/10/2026 17:41 | 59 | 150.34 |
| 07/10/2026 17:40 | 10 | 150.29 |
| 07/10/2026 17:40 | 90 | 150.29 |
| 07/10/2026 17:40 | 1 | 150.28 |
| 07/10/2026 17:40 | 1 | 150.27 |
| 07/10/2026 17:40 | 34 | 150.22 |
| 07/10/2026 17:40 | 1 | 150.13 |
| 07/10/2026 17:40 | 4 | 150.10 |
| 07/10/2026 17:40 | 4 | 150.10 |
| 07/10/2026 17:40 | 7 | 150.11 |
| 07/10/2026 17:40 | 2 | 150.11 |
| 07/10/2026 17:40 | 7 | 150.11 |
| 07/10/2026 17:40 | 1 | 150.11 |
| 07/10/2026 17:40 | 8 | 150.11 |
| 07/10/2026 17:40 | 7 | 150.12 |
| 07/10/2026 17:40 | 1 | 150.12 |
| 07/10/2026 17:40 | 11 | 150.16 |
| 07/10/2026 17:40 | 99 | 150.21 |
| 07/10/2026 17:40 | 1 | 150.21 |
| 07/10/2026 17:39 | 11 | 150.21 |
| 07/10/2026 17:39 | 1 | 150.21 |
| 07/10/2026 17:39 | 4 | 150.20 |
| 07/10/2026 17:39 | 4 | 150.19 |
| 07/10/2026 17:38 | 2 | 150.10 |
| 07/10/2026 17:38 | 9 | 150.11 |
| 07/10/2026 17:38 | 9 | 150.10 |
| 07/10/2026 17:38 | 50 | 150.10 |
| 07/10/2026 17:38 | 2 | 150.11 |
| 07/10/2026 17:38 | 2 | 150.11 |
| 07/10/2026 17:38 | 6 | 150.11 |
| 07/10/2026 17:38 | 2 | 150.11 |
| 07/10/2026 17:38 | 12 | 150.11 |
| 07/10/2026 17:37 | 1 | 150.15 |
| 07/10/2026 17:37 | 17 | 150.14 |
| 07/10/2026 17:37 | 91 | 150.13 |
| 07/10/2026 17:37 | 9 | 150.13 |
| 07/10/2026 17:36 | 6 | 150.10 |
| 07/10/2026 17:36 | 36 | 150.09 |
| 07/10/2026 17:36 | 1 | 150.02 |
| 07/10/2026 17:34 | 1 | 150.00 |
| 07/10/2026 17:34 | 1 | 150.00 |
| 07/10/2026 17:34 | 47 | 149.97 |
| 07/10/2026 17:34 | 100 | 149.97 |
| 07/10/2026 17:34 | 3 | 149.98 |
| 07/10/2026 17:34 | 10 | 149.98 |
| 07/10/2026 17:34 | 1 | 150.01 |
| 07/10/2026 17:34 | 20 | 150.00 |
| 07/10/2026 17:34 | 8 | 150.01 |
| 07/10/2026 17:34 | 1 | 150.01 |
| 07/10/2026 17:34 | 2 | 150.01 |
| 07/10/2026 17:34 | 8 | 150.01 |
| 07/10/2026 17:34 | 2 | 150.01 |
| 07/10/2026 17:34 | 9 | 150.02 |
| 07/10/2026 17:34 | 1 | 150.02 |
| 07/10/2026 17:34 | 1 | 150.02 |
| 07/10/2026 17:33 | 27 | 150.08 |
| 07/10/2026 17:33 | 26 | 150.04 |
| 07/10/2026 17:33 | 1 | 150.02 |
| 07/10/2026 17:33 | 1 | 150.02 |
| 07/10/2026 17:33 | 1 | 150.02 |
| 07/10/2026 17:33 | 1 | 150.02 |
| 07/10/2026 17:33 | 1 | 150.02 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:33 | 5 | 150.02 |
| 07/10/2026 17:33 | 30 | 150.00 |
| 07/10/2026 17:33 | 1 | 150.00 |
| 07/10/2026 17:33 | 1 | 150.03 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.03 |
| 07/10/2026 17:32 | 2 | 150.03 |
| 07/10/2026 17:32 | 7 | 150.04 |
| 07/10/2026 17:32 | 9 | 150.01 |
| 07/10/2026 17:32 | 10 | 150.01 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.04 |
| 07/10/2026 17:32 | 1 | 150.06 |
| 07/10/2026 17:32 | 1 | 150.07 |
| 07/10/2026 17:32 | 1 | 150.07 |
| 07/10/2026 17:31 | 9 | 150.07 |
| 07/10/2026 17:31 | 1 | 150.07 |
| 07/10/2026 17:31 | 1 | 150.05 |
| 07/10/2026 17:31 | 1 | 150.05 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 100 | 150.02 |
| 07/10/2026 17:31 | 1 | 150.07 |
| 07/10/2026 17:31 | 1 | 150.09 |
| 07/10/2026 17:31 | 5 | 150.08 |
| 07/10/2026 17:31 | 19 | 150.06 |
| 07/10/2026 17:31 | 100 | 150.06 |
| 07/10/2026 17:31 | 1 | 150.06 |
| 07/10/2026 17:31 | 34 | 150.09 |
| 07/10/2026 17:31 | 1 | 150.09 |
| 07/10/2026 17:30 | 1 | 150.12 |
| 07/10/2026 17:30 | 1 | 150.12 |
| 07/10/2026 17:30 | 10 | 150.14 |
| 07/10/2026 17:30 | 100 | 150.10 |
| 07/10/2026 17:30 | 1 | 150.10 |
| 07/10/2026 17:30 | 20 | 150.14 |
| 07/10/2026 17:30 | 1 | 150.14 |
| 07/10/2026 17:30 | 8 | 150.15 |
| 07/10/2026 17:30 | 2 | 150.17 |
| 07/10/2026 17:30 | 60 | 150.16 |
| 07/10/2026 17:30 | 1 | 150.14 |
| 07/10/2026 17:29 | 8 | 150.14 |
| 07/10/2026 17:29 | 4 | 150.11 |
| 07/10/2026 17:29 | 3 | 150.13 |
| 07/10/2026 17:29 | 100 | 150.13 |
| 07/10/2026 17:29 | 5 | 150.15 |
| 07/10/2026 17:29 | 9 | 150.16 |
| 07/10/2026 17:29 | 10 | 150.15 |
| 07/10/2026 17:28 | 1 | 150.08 |
| 07/10/2026 17:28 | 38 | 150.08 |
| 07/10/2026 17:28 | 2 | 150.08 |
| 07/10/2026 17:28 | 3 | 150.09 |
| 07/10/2026 17:28 | 20 | 150.09 |
| 07/10/2026 17:28 | 5 | 150.10 |
| 07/10/2026 17:28 | 90 | 150.11 |
| 07/10/2026 17:28 | 1 | 150.14 |
| 07/10/2026 17:28 | 1 | 150.14 |
| 07/10/2026 17:28 | 14 | 150.14 |
| 07/10/2026 17:27 | 2 | 150.17 |
| 07/10/2026 17:27 | 9 | 150.17 |
| 07/10/2026 17:27 | 6 | 150.20 |
| 07/10/2026 17:27 | 2 | 150.19 |
| 07/10/2026 17:27 | 9 | 150.19 |
| 07/10/2026 17:27 | 2 | 150.18 |
| 07/10/2026 17:27 | 9 | 150.18 |
| 07/10/2026 17:27 | 3 | 150.18 |
| 07/10/2026 17:27 | 24 | 150.18 |
| 07/10/2026 17:26 | 9 | 150.23 |
| 07/10/2026 17:26 | 3 | 150.23 |
| 07/10/2026 17:26 | 2 | 150.23 |
| 07/10/2026 17:26 | 11 | 150.23 |
| 07/10/2026 17:26 | 13 | 150.23 |
| 07/10/2026 17:26 | 1 | 150.23 |
| 07/10/2026 17:26 | 12 | 150.23 |
| 07/10/2026 17:26 | 1 | 150.23 |
| 07/10/2026 17:26 | 87 | 150.23 |
| 07/10/2026 17:26 | 21 | 150.23 |
| 07/10/2026 17:26 | 100 | 150.22 |
| 07/10/2026 17:25 | 20 | 150.17 |
| 07/10/2026 17:25 | 19 | 150.13 |
| 07/10/2026 17:25 | 1 | 150.13 |
| 07/10/2026 17:25 | 20 | 150.14 |
| 07/10/2026 17:25 | 12 | 150.14 |
| 07/10/2026 17:25 | 1 | 150.15 |
| 07/10/2026 17:25 | 1 | 150.15 |
| 07/10/2026 17:25 | 17 | 150.15 |
| 07/10/2026 17:25 | 14 | 150.20 |
| 07/10/2026 17:25 | 2 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.19 |
| 07/10/2026 17:25 | 2 | 150.20 |
| 07/10/2026 17:25 | 4 | 150.20 |
| 07/10/2026 17:25 | 2 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 6 | 150.20 |
| 07/10/2026 17:25 | 10 | 150.20 |
| 07/10/2026 17:25 | 16 | 150.20 |
| 07/10/2026 17:25 | 24 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 24 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 24 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 1 | 150.19 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 3 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.20 |
| 07/10/2026 17:25 | 4 | 150.20 |
| 07/10/2026 17:25 | 2 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.21 |
| 07/10/2026 17:25 | 1 | 150.23 |
| 07/10/2026 17:24 | 1 | 150.23 |
| 07/10/2026 17:24 | 10 | 150.22 |
| 07/10/2026 17:24 | 25 | 150.23 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.26 |
| 07/10/2026 17:24 | 1 | 150.26 |
| 07/10/2026 17:24 | 1 | 150.26 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.25 |
| 07/10/2026 17:24 | 10 | 150.25 |
| 07/10/2026 17:24 | 9 | 150.25 |
| 07/10/2026 17:24 | 1 | 150.25 |
| 07/10/2026 17:24 | 1 | 150.26 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.28 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.28 |
| 07/10/2026 17:24 | 1 | 150.28 |
| 07/10/2026 17:24 | 10 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.27 |
| 07/10/2026 17:24 | 99 | 150.27 |
| 07/10/2026 17:24 | 10 | 150.27 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:24 | 1 | 150.31 |
| 07/10/2026 17:24 | 1 | 150.29 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:24 | 1 | 150.30 |
| 07/10/2026 17:23 | 1 | 150.29 |
| 07/10/2026 17:23 | 1 | 150.30 |
| 07/10/2026 17:23 | 9 | 150.31 |
| 07/10/2026 17:23 | 45 | 150.31 |
| 07/10/2026 17:23 | 45 | 150.30 |
| 07/10/2026 17:23 | 1 | 150.30 |
| 07/10/2026 17:23 | 9 | 150.31 |
| 07/10/2026 17:23 | 60 | 150.31 |
| 07/10/2026 17:23 | 100 | 150.31 |
| 07/10/2026 17:23 | 3 | 150.31 |
| 07/10/2026 17:23 | 40 | 150.31 |
| 07/10/2026 17:23 | 11 | 150.31 |
| 07/10/2026 17:23 | 6 | 150.32 |
| 07/10/2026 17:23 | 10 | 150.34 |
| 07/10/2026 17:23 | 32 | 150.34 |
| 07/10/2026 17:22 | 1 | 150.31 |
| 07/10/2026 17:22 | 1 | 150.31 |
| 07/10/2026 17:22 | 1 | 150.31 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 3 | 150.29 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.33 |
| 07/10/2026 17:22 | 1 | 150.33 |
| 07/10/2026 17:22 | 3 | 150.33 |
| 07/10/2026 17:22 | 2 | 150.32 |
| 07/10/2026 17:22 | 9 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:22 | 1 | 150.32 |
| 07/10/2026 17:21 | 1 | 150.32 |
| 07/10/2026 17:21 | 1 | 150.32 |
| 07/10/2026 17:21 | 1 | 150.32 |
| 07/10/2026 17:21 | 40 | 150.30 |
| 07/10/2026 17:21 | 10 | 150.30 |
| 07/10/2026 17:21 | 10 | 150.31 |
| 07/10/2026 17:21 | 10 | 150.31 |
| 07/10/2026 17:21 | 1 | 150.32 |
| 07/10/2026 17:21 | 5 | 150.32 |
| 07/10/2026 17:21 | 1 | 150.32 |
| 07/10/2026 17:21 | 5 | 150.32 |
| 07/10/2026 17:21 | 3 | 150.32 |
| 07/10/2026 17:21 | 1 | 150.33 |
| 07/10/2026 17:20 | 3 | 150.32 |
| 07/10/2026 17:20 | 6 | 150.32 |
| 07/10/2026 17:20 | 2 | 150.32 |
| 07/10/2026 17:20 | 1 | 150.32 |
| 07/10/2026 17:20 | 1 | 150.32 |
| 07/10/2026 17:20 | 1 | 150.33 |
| 07/10/2026 17:20 | 10 | 150.33 |
| 07/10/2026 17:20 | 9 | 150.34 |
| 07/10/2026 17:20 | 1 | 150.34 |
| 07/10/2026 17:20 | 100 | 150.34 |
| 07/10/2026 17:20 | 10 | 150.34 |
| 07/10/2026 17:20 | 10 | 150.35 |
| 07/10/2026 17:20 | 11 | 150.35 |
| 07/10/2026 17:20 | 1 | 150.36 |
| 07/10/2026 17:20 | 10 | 150.36 |
| 07/10/2026 17:19 | 10 | 150.37 |
| 07/10/2026 17:19 | 2 | 150.37 |
| 07/10/2026 17:19 | 1 | 150.37 |
| 07/10/2026 17:19 | 3 | 150.39 |
| 07/10/2026 17:19 | 4 | 150.39 |
| 07/10/2026 17:19 | 4 | 150.39 |
| 07/10/2026 17:19 | 20 | 150.39 |
| 07/10/2026 17:19 | 100 | 150.39 |
| 07/10/2026 17:19 | 23 | 150.41 |
| 07/10/2026 17:19 | 5 | 150.43 |
| 07/10/2026 17:19 | 1 | 150.39 |
| 07/10/2026 17:19 | 1 | 150.39 |
| 07/10/2026 17:19 | 1 | 150.39 |
| 07/10/2026 17:18 | 68 | 150.35 |
| 07/10/2026 17:17 | 1 | 150.31 |
| 07/10/2026 17:16 | 5 | 150.35 |
| 07/10/2026 17:16 | 5 | 150.32 |
| 07/10/2026 17:15 | 51 | 150.30 |
| 07/10/2026 17:15 | 1 | 150.31 |
| 07/10/2026 17:15 | 18 | 150.31 |
| 07/10/2026 17:15 | 18 | 150.31 |
| 07/10/2026 17:14 | 100 | 150.37 |
| 07/10/2026 17:14 | 5 | 150.34 |
| 07/10/2026 17:14 | 1 | 150.34 |
| 07/10/2026 17:14 | 25 | 150.29 |
| 07/10/2026 17:14 | 100 | 150.29 |
| 07/10/2026 17:14 | 100 | 150.29 |
| 07/10/2026 17:12 | 10 | 150.19 |
| 07/10/2026 17:11 | 1 | 150.23 |
| 07/10/2026 17:11 | 80 | 150.22 |
| 07/10/2026 17:11 | 20 | 150.22 |
| 07/10/2026 17:11 | 1 | 150.24 |
| 07/10/2026 17:11 | 20 | 150.25 |
| 07/10/2026 17:11 | 3 | 150.26 |
| 07/10/2026 17:11 | 1 | 150.26 |
| 07/10/2026 17:11 | 20 | 150.26 |
| 07/10/2026 17:11 | 8 | 150.30 |
| 07/10/2026 17:11 | 17 | 150.30 |
| 07/10/2026 17:11 | 2 | 150.30 |
| 07/10/2026 17:11 | 8 | 150.30 |
| 07/10/2026 17:11 | 6 | 150.30 |
| 07/10/2026 17:11 | 10 | 150.30 |
| 07/10/2026 17:10 | 21 | 150.28 |
| 07/10/2026 17:10 | 1 | 150.27 |
| 07/10/2026 17:10 | 21 | 150.28 |
| 07/10/2026 17:10 | 48 | 150.30 |
| 07/10/2026 17:10 | 100 | 150.27 |
| 07/10/2026 17:10 | 18 | 150.27 |
| 07/10/2026 17:10 | 50 | 150.29 |
| 07/10/2026 17:10 | 46 | 150.30 |
| 07/10/2026 17:10 | 2 | 150.30 |
| 07/10/2026 17:10 | 2 | 150.32 |
| 07/10/2026 17:10 | 1 | 150.33 |
| 07/10/2026 17:10 | 1 | 150.34 |
| 07/10/2026 17:10 | 1 | 150.34 |
| 07/10/2026 17:10 | 1 | 150.34 |
| 07/10/2026 17:10 | 2 | 150.31 |
| 07/10/2026 17:10 | 7 | 150.35 |
| 07/10/2026 17:10 | 1 | 150.33 |
| 07/10/2026 17:10 | 6 | 150.34 |
| 07/10/2026 17:10 | 2 | 150.34 |
| 07/10/2026 17:10 | 13 | 150.34 |
| 07/10/2026 17:10 | 1 | 150.34 |
| 07/10/2026 17:10 | 1 | 150.35 |
| 07/10/2026 17:10 | 13 | 150.35 |
| 07/10/2026 17:10 | 13 | 150.35 |
| 07/10/2026 17:10 | 7 | 150.37 |
| 07/10/2026 17:10 | 2 | 150.39 |
| 07/10/2026 17:10 | 15 | 150.39 |
| 07/10/2026 17:10 | 2 | 150.40 |
| 07/10/2026 17:10 | 2 | 150.40 |
| 07/10/2026 17:10 | 6 | 150.40 |
| 07/10/2026 17:10 | 2 | 150.40 |
| 07/10/2026 17:10 | 6 | 150.40 |
| 07/10/2026 17:10 | 7 | 150.41 |
| 07/10/2026 17:09 | 50 | 150.41 |
| 07/10/2026 17:08 | 4 | 150.43 |
| 07/10/2026 17:08 | 100 | 150.45 |
| 07/10/2026 17:08 | 16 | 150.45 |
| 07/10/2026 17:08 | 100 | 150.45 |
| 07/10/2026 17:08 | 50 | 150.41 |
| 07/10/2026 17:07 | 100 | 150.39 |
| 07/10/2026 17:07 | 50 | 150.41 |
| 07/10/2026 17:07 | 2 | 150.41 |
| 07/10/2026 17:07 | 7 | 150.40 |
| 07/10/2026 17:07 | 2 | 150.40 |
| 07/10/2026 17:07 | 8 | 150.41 |
| 07/10/2026 17:07 | 31 | 150.41 |
| 07/10/2026 17:07 | 100 | 150.41 |
| 07/10/2026 17:07 | 1 | 150.43 |
| 07/10/2026 17:07 | 7 | 150.44 |
| 07/10/2026 17:07 | 1 | 150.46 |
| 07/10/2026 17:07 | 3 | 150.45 |
| 07/10/2026 17:07 | 9 | 150.45 |
| 07/10/2026 17:07 | 1 | 150.45 |
| 07/10/2026 17:07 | 6 | 150.46 |
| 07/10/2026 17:07 | 18 | 150.46 |
| 07/10/2026 17:07 | 4 | 150.50 |
| 07/10/2026 17:07 | 100 | 150.50 |
| 07/10/2026 17:06 | 1 | 150.45 |
| 07/10/2026 17:06 | 17 | 150.45 |
| 07/10/2026 17:06 | 1 | 150.45 |
| 07/10/2026 17:06 | 1 | 150.46 |
| 07/10/2026 17:05 | 1 | 150.47 |
| 07/10/2026 17:05 | 1 | 150.44 |
| 07/10/2026 17:05 | 1 | 150.46 |
| 07/10/2026 17:05 | 1 | 150.47 |
| 07/10/2026 17:05 | 2 | 150.44 |
| 07/10/2026 17:05 | 1 | 150.44 |
| 07/10/2026 17:05 | 40 | 150.45 |
| 07/10/2026 17:05 | 3 | 150.45 |
| 07/10/2026 17:05 | 1 | 150.49 |
| 07/10/2026 17:05 | 1 | 150.50 |
| 07/10/2026 17:05 | 1 | 150.50 |
| 07/10/2026 17:05 | 1 | 150.49 |
| 07/10/2026 17:05 | 2 | 150.50 |
| 07/10/2026 17:05 | 8 | 150.50 |
| 07/10/2026 17:05 | 2 | 150.50 |
| 07/10/2026 17:04 | 1 | 150.53 |
| 07/10/2026 17:04 | 29 | 150.54 |
| 07/10/2026 17:04 | 9 | 150.54 |
| 07/10/2026 17:04 | 4 | 150.54 |
| 07/10/2026 17:04 | 100 | 150.57 |
| 07/10/2026 17:04 | 100 | 150.57 |
| 07/10/2026 17:04 | 100 | 150.57 |
| 07/10/2026 17:04 | 100 | 150.56 |
| 07/10/2026 17:04 | 100 | 150.55 |
| 07/10/2026 17:04 | 5 | 150.53 |
| 07/10/2026 17:04 | 100 | 150.53 |
| 07/10/2026 17:03 | 2 | 150.43 |
| 07/10/2026 17:03 | 5 | 150.43 |
| 07/10/2026 17:03 | 100 | 150.43 |
| 07/10/2026 17:03 | 2 | 150.47 |
| 07/10/2026 17:03 | 1 | 150.47 |
| 07/10/2026 17:03 | 1 | 150.47 |
| 07/10/2026 17:03 | 18 | 150.44 |
| 07/10/2026 17:03 | 1 | 150.47 |
| 07/10/2026 17:03 | 4 | 150.47 |
| 07/10/2026 17:02 | 3 | 150.48 |
| 07/10/2026 17:02 | 1 | 150.48 |
| 07/10/2026 17:02 | 6 | 150.48 |
| 07/10/2026 17:02 | 18 | 150.48 |
| 07/10/2026 17:02 | 2 | 150.49 |
| 07/10/2026 17:02 | 36 | 150.49 |
| 07/10/2026 17:01 | 42 | 150.52 |
| 07/10/2026 17:01 | 8 | 150.53 |
| 07/10/2026 17:01 | 20 | 150.53 |
| 07/10/2026 17:01 | 5 | 150.53 |
| 07/10/2026 17:01 | 1 | 150.56 |
| 07/10/2026 17:00 | 1 | 150.57 |
| 07/10/2026 17:00 | 10 | 150.59 |
| 07/10/2026 17:00 | 4 | 150.59 |
| 07/10/2026 17:00 | 1 | 150.66 |
| 07/10/2026 17:00 | 1 | 150.64 |
| 07/10/2026 17:00 | 46 | 150.64 |
| 07/10/2026 17:00 | 12 | 150.63 |
| 07/10/2026 17:00 | 1 | 150.61 |
| 07/10/2026 17:00 | 100 | 150.58 |
| 07/10/2026 17:00 | 90 | 150.57 |
| 07/10/2026 17:00 | 97 | 150.57 |
| 07/10/2026 17:00 | 3 | 150.57 |
| 07/10/2026 17:00 | 97 | 150.57 |
| 07/10/2026 17:00 | 3 | 150.57 |
| 07/10/2026 17:00 | 10 | 150.57 |
| 07/10/2026 17:00 | 50 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 10 | 150.57 |
| 07/10/2026 17:00 | 90 | 150.57 |
| 07/10/2026 17:00 | 10 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 40 | 150.57 |
| 07/10/2026 17:00 | 25 | 150.57 |
| 07/10/2026 17:00 | 75 | 150.57 |
| 07/10/2026 17:00 | 28 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 72 | 150.57 |
| 07/10/2026 17:00 | 28 | 150.57 |
| 07/10/2026 17:00 | 72 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.57 |
| 07/10/2026 17:00 | 50 | 150.57 |
| 07/10/2026 17:00 | 50 | 150.57 |
| 07/10/2026 17:00 | 100 | 150.56 |
| 07/10/2026 17:00 | 6 | 150.56 |
| 07/10/2026 16:58 | 24 | 150.53 |
| 07/10/2026 16:58 | 11 | 150.53 |
| 07/10/2026 16:58 | 23 | 150.52 |
| 07/10/2026 16:58 | 28 | 150.53 |
| 07/10/2026 16:58 | 1 | 150.53 |
| 07/10/2026 16:58 | 36 | 150.53 |
| 07/10/2026 16:58 | 84 | 150.53 |
| 07/10/2026 16:58 | 1 | 150.42 |
| 07/10/2026 16:58 | 1 | 150.42 |
| 07/10/2026 16:57 | 11 | 150.42 |
| 07/10/2026 16:57 | 1 | 150.42 |
| 07/10/2026 16:57 | 5 | 150.43 |
| 07/10/2026 16:57 | 1 | 150.44 |
| 07/10/2026 16:57 | 1 | 150.44 |
| 07/10/2026 16:57 | 1 | 150.50 |
| 07/10/2026 16:57 | 1 | 150.50 |
| 07/10/2026 16:57 | 1 | 150.50 |
| 07/10/2026 16:57 | 1 | 150.53 |
| 07/10/2026 16:57 | 5 | 150.50 |
| 07/10/2026 16:57 | 18 | 150.48 |
| 07/10/2026 16:57 | 2 | 150.48 |
| 07/10/2026 16:57 | 1 | 150.49 |
| 07/10/2026 16:57 | 8 | 150.50 |
| 07/10/2026 16:57 | 2 | 150.50 |
| 07/10/2026 16:57 | 1 | 150.50 |
| 07/10/2026 16:57 | 10 | 150.50 |
| 07/10/2026 16:57 | 8 | 150.51 |
| 07/10/2026 16:57 | 4 | 150.51 |
| 07/10/2026 16:57 | 4 | 150.53 |
| 07/10/2026 16:55 | 25 | 150.52 |
| 07/10/2026 16:55 | 42 | 150.52 |
| 07/10/2026 16:54 | 5 | 150.51 |
| 07/10/2026 16:54 | 42 | 150.52 |
| 07/10/2026 16:54 | 100 | 150.52 |
| 07/10/2026 16:54 | 12 | 150.56 |
| 07/10/2026 16:54 | 1 | 150.56 |
| 07/10/2026 16:54 | 84 | 150.60 |
| 07/10/2026 16:54 | 16 | 150.60 |
| 07/10/2026 16:54 | 16 | 150.60 |
| 07/10/2026 16:54 | 100 | 150.57 |
| 07/10/2026 16:54 | 24 | 150.55 |
| 07/10/2026 16:54 | 100 | 150.56 |
| 07/10/2026 16:54 | 100 | 150.57 |
| 07/10/2026 16:54 | 7 | 150.57 |
| 07/10/2026 16:54 | 2 | 150.57 |
| 07/10/2026 16:54 | 100 | 150.58 |
| 07/10/2026 16:54 | 8 | 150.58 |
| 07/10/2026 16:54 | 2 | 150.58 |
| 07/10/2026 16:54 | 14 | 150.58 |
| 07/10/2026 16:54 | 2 | 150.58 |
| 07/10/2026 16:54 | 6 | 150.59 |
| 07/10/2026 16:54 | 31 | 150.59 |
| 07/10/2026 16:54 | 7 | 150.59 |
| 07/10/2026 16:54 | 1 | 150.59 |
| 07/10/2026 16:53 | 2 | 150.58 |
| 07/10/2026 16:53 | 9 | 150.58 |
| 07/10/2026 16:53 | 4 | 150.56 |
| 07/10/2026 16:53 | 9 | 150.56 |
| 07/10/2026 16:53 | 3 | 150.56 |
| 07/10/2026 16:53 | 38 | 150.56 |
| 07/10/2026 16:52 | 7 | 150.50 |
| 07/10/2026 16:52 | 56 | 150.52 |
| 07/10/2026 16:51 | 100 | 150.50 |
| 07/10/2026 16:51 | 100 | 150.50 |
| 07/10/2026 16:51 | 11 | 150.50 |
| 07/10/2026 16:51 | 2 | 150.52 |
| 07/10/2026 16:51 | 4 | 150.52 |
| 07/10/2026 16:51 | 18 | 150.52 |
| 07/10/2026 16:50 | 8 | 150.53 |
| 07/10/2026 16:50 | 100 | 150.52 |
| 07/10/2026 16:50 | 3 | 150.52 |
| 07/10/2026 16:50 | 16 | 150.52 |
| 07/10/2026 16:50 | 100 | 150.52 |
| 07/10/2026 16:49 | 16 | 150.45 |
| 07/10/2026 16:49 | 6 | 150.51 |
| 07/10/2026 16:48 | 14 | 150.45 |
| 07/10/2026 16:48 | 1 | 150.45 |
| 07/10/2026 16:47 | 1 | 150.43 |
| 07/10/2026 16:47 | 1 | 150.43 |
| 07/10/2026 16:47 | 1 | 150.43 |
| 07/10/2026 16:47 | 16 | 150.43 |
| 07/10/2026 16:47 | 25 | 150.43 |
| 07/10/2026 16:47 | 1 | 150.43 |
| 07/10/2026 16:47 | 3 | 150.43 |
| 07/10/2026 16:47 | 25 | 150.43 |
| 07/10/2026 16:47 | 1 | 150.43 |
| 07/10/2026 16:47 | 1 | 150.45 |
| 07/10/2026 16:47 | 5 | 150.43 |
| 07/10/2026 16:47 | 100 | 150.45 |
| 07/10/2026 16:47 | 100 | 150.44 |
| 07/10/2026 16:47 | 40 | 150.45 |
| 07/10/2026 16:47 | 10 | 150.45 |
| 07/10/2026 16:47 | 23 | 150.46 |
| 07/10/2026 16:47 | 17 | 150.46 |
| 07/10/2026 16:47 | 4 | 150.46 |
| 07/10/2026 16:47 | 100 | 150.46 |
| 07/10/2026 16:47 | 20 | 150.47 |
| 07/10/2026 16:47 | 3 | 150.48 |
| 07/10/2026 16:47 | 1 | 150.48 |
| 07/10/2026 16:47 | 7 | 150.48 |
| 07/10/2026 16:47 | 1 | 150.50 |
| 07/10/2026 16:46 | 1 | 150.50 |
| 07/10/2026 16:46 | 2 | 150.50 |
| 07/10/2026 16:46 | 1 | 150.50 |
| 07/10/2026 16:46 | 1 | 150.50 |
| 07/10/2026 16:46 | 1 | 150.50 |
| 07/10/2026 16:46 | 1 | 150.50 |
| 07/10/2026 16:46 | 3 | 150.50 |
| 07/10/2026 16:46 | 7 | 150.47 |
| 07/10/2026 16:46 | 2 | 150.47 |
| 07/10/2026 16:46 | 63 | 150.47 |
| 07/10/2026 16:46 | 17 | 150.47 |
| 07/10/2026 16:44 | 4 | 150.53 |
| 07/10/2026 16:43 | 4 | 150.52 |
| 07/10/2026 16:43 | 6 | 150.50 |
| 07/10/2026 16:43 | 2 | 150.41 |
| 07/10/2026 16:43 | 1 | 150.41 |
| 07/10/2026 16:43 | 97 | 150.41 |
| 07/10/2026 16:43 | 1 | 150.40 |
| 07/10/2026 16:42 | 26 | 150.305 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.26 |
| 07/10/2026 16:42 | 6 | 150.27 |
| 07/10/2026 16:42 | 30 | 150.27 |
| 07/10/2026 16:42 | 2 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 1 | 150.27 |
| 07/10/2026 16:42 | 25 | 150.27 |
| 07/10/2026 16:42 | 2 | 150.27 |
| 07/10/2026 16:42 | 8 | 150.29 |
| 07/10/2026 16:42 | 2 | 150.29 |
| 07/10/2026 16:42 | 9 | 150.29 |
| 07/10/2026 16:42 | 3 | 150.29 |
| 07/10/2026 16:41 | 8 | 150.32 |
| 07/10/2026 16:41 | 20 | 150.33 |
| 07/10/2026 16:41 | 100 | 150.33 |
| 07/10/2026 16:40 | 1 | 150.26 |
| 07/10/2026 16:40 | 12 | 150.26 |
| 07/10/2026 16:40 | 13 | 150.27 |
| 07/10/2026 16:40 | 1 | 150.23 |
| 07/10/2026 16:39 | 1 | 150.23 |
| 07/10/2026 16:39 | 1 | 150.24 |
| 07/10/2026 16:39 | 20 | 150.23 |
| 07/10/2026 16:39 | 1 | 150.24 |
| 07/10/2026 16:39 | 4 | 150.25 |
| 07/10/2026 16:39 | 1 | 150.24 |
| 07/10/2026 16:39 | 1 | 150.21 |
| 07/10/2026 16:39 | 1 | 150.24 |
| 07/10/2026 16:39 | 2 | 150.23 |
| 07/10/2026 16:39 | 5 | 150.25 |
| 07/10/2026 16:39 | 15 | 150.27 |
| 07/10/2026 16:39 | 5 | 150.27 |
| 07/10/2026 16:39 | 5 | 150.27 |
| 07/10/2026 16:39 | 1 | 150.27 |
| 07/10/2026 16:39 | 2 | 150.29 |
| 07/10/2026 16:39 | 4 | 150.29 |
| 07/10/2026 16:39 | 6 | 150.29 |
| 07/10/2026 16:39 | 1 | 150.29 |
| 07/10/2026 16:39 | 100 | 150.29 |
| 07/10/2026 16:39 | 3 | 150.31 |
| 07/10/2026 16:39 | 5 | 150.32 |
| 07/10/2026 16:39 | 11 | 150.32 |
| 07/10/2026 16:37 | 7 | 150.33 |
| 07/10/2026 16:37 | 2 | 150.31 |
| 07/10/2026 16:37 | 7 | 150.30 |
| 07/10/2026 16:37 | 2 | 150.30 |
| 07/10/2026 16:37 | 1 | 150.28 |
| 07/10/2026 16:37 | 7 | 150.32 |
| 07/10/2026 16:37 | 6 | 150.31 |
| 07/10/2026 16:37 | 22 | 150.31 |
| 07/10/2026 16:36 | 4 | 150.375 |
| 07/10/2026 16:36 | 7 | 150.375 |
| 07/10/2026 16:36 | 1 | 150.23 |
| 07/10/2026 16:36 | 3 | 150.29 |
| 07/10/2026 16:35 | 5 | 150.28 |
| 07/10/2026 16:35 | 100 | 150.20 |
| 07/10/2026 16:35 | 100 | 150.20 |
| 07/10/2026 16:35 | 1 | 150.07 |
| 07/10/2026 16:35 | 3 | 150.07 |
| 07/10/2026 16:35 | 7 | 150.07 |
| 07/10/2026 16:35 | 1 | 150.07 |
| 07/10/2026 16:35 | 7 | 150.07 |
| 07/10/2026 16:35 | 2 | 150.07 |
| 07/10/2026 16:35 | 4 | 150.11 |
| 07/10/2026 16:34 | 6 | 150.18 |
| 07/10/2026 16:33 | 8 | 150.13 |
| 07/10/2026 16:33 | 20 | 150.15 |
| 07/10/2026 16:33 | 3 | 150.15 |
| 07/10/2026 16:33 | 12 | 150.14 |
| 07/10/2026 16:33 | 20 | 149.91 |
| 07/10/2026 16:33 | 1 | 149.91 |
| 07/10/2026 16:33 | 1 | 150.02 |
| 07/10/2026 16:33 | 1 | 150.09 |
| 07/10/2026 16:33 | 1 | 150.10 |
| 07/10/2026 16:33 | 4 | 150.09 |
| 07/10/2026 16:33 | 1 | 150.00 |
| 07/10/2026 16:33 | 1 | 150.00 |
| 07/10/2026 16:32 | 92 | 150.04 |
| 07/10/2026 16:32 | 100 | 149.98 |
| 07/10/2026 16:32 | 1 | 150.00 |
| 07/10/2026 16:32 | 1 | 150.09 |
| 07/10/2026 16:32 | 1 | 150.10 |
| 07/10/2026 16:32 | 4 | 150.10 |
| 07/10/2026 16:32 | 100 | 150.04 |
| 07/10/2026 16:32 | 1 | 150.21 |
| 07/10/2026 16:32 | 1 | 150.21 |
| 07/10/2026 16:32 | 1 | 150.22 |
| 07/10/2026 16:32 | 26 | 150.25 |
| 07/10/2026 16:32 | 20 | 150.25 |
| 07/10/2026 16:32 | 1 | 150.26 |
| 07/10/2026 16:32 | 4 | 150.28 |
| 07/10/2026 16:32 | 1 | 150.32 |
| 07/10/2026 16:32 | 1 | 150.32 |
| 07/10/2026 16:32 | 1 | 150.32 |
| 07/10/2026 16:31 | 1 | 150.36 |
| 07/10/2026 16:31 | 3 | 150.36 |
| 07/10/2026 16:31 | 100 | 150.36 |
| 07/10/2026 16:31 | 1 | 150.38 |
| 07/10/2026 16:31 | 1 | 150.38 |
| 07/10/2026 16:31 | 1 | 150.39 |
| 07/10/2026 16:31 | 1 | 150.39 |
| 07/10/2026 16:31 | 1 | 150.39 |
| 07/10/2026 16:31 | 1 | 150.39 |
| 07/10/2026 16:31 | 100 | 150.34 |
| 07/10/2026 16:31 | 20 | 150.35 |
| 07/10/2026 16:31 | 1 | 150.41 |
| 07/10/2026 16:31 | 2 | 150.44 |
| 07/10/2026 16:31 | 1 | 150.46 |
| 07/10/2026 16:31 | 1 | 150.46 |
| 07/10/2026 16:31 | 20 | 150.47 |
| 07/10/2026 16:31 | 40 | 150.47 |
| 07/10/2026 16:31 | 100 | 150.47 |
| 07/10/2026 16:31 | 1 | 150.51 |
| 07/10/2026 16:31 | 1 | 150.51 |
| 07/10/2026 16:31 | 1 | 150.50 |
| 07/10/2026 16:31 | 1 | 150.50 |
| 07/10/2026 16:31 | 2 | 150.50 |
| 07/10/2026 16:31 | 1 | 150.50 |
| 07/10/2026 16:30 | 5 | 150.50 |
| 07/10/2026 16:30 | 1 | 150.50 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.55 |
| 07/10/2026 16:30 | 2 | 150.50 |
| 07/10/2026 16:30 | 1 | 150.51 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:30 | 1 | 150.52 |
| 07/10/2026 16:29 | 1 | 150.52 |
| 07/10/2026 16:29 | 1 | 150.50 |
| 07/10/2026 16:29 | 1 | 150.52 |
| 07/10/2026 16:29 | 1 | 150.51 |
| 07/10/2026 16:29 | 7 | 150.52 |
| 07/10/2026 16:29 | 1 | 150.51 |
| 07/10/2026 16:29 | 1 | 150.51 |
| 07/10/2026 16:29 | 1 | 150.51 |
| 07/10/2026 16:28 | 1 | 150.51 |
| 07/10/2026 16:28 | 1 | 150.52 |
| 07/10/2026 16:28 | 1 | 150.52 |
| 07/10/2026 16:28 | 1 | 150.53 |
| 07/10/2026 16:28 | 3 | 150.56 |
| 07/10/2026 16:28 | 11 | 150.56 |
| 07/10/2026 16:28 | 3 | 150.56 |
| 07/10/2026 16:28 | 7 | 150.58 |
| 07/10/2026 16:27 | 20 | 150.58 |
| 07/10/2026 16:27 | 4 | 150.58 |
| 07/10/2026 16:27 | 2 | 150.62 |
| 07/10/2026 16:27 | 20 | 150.67 |
| 07/10/2026 16:27 | 14 | 150.61 |
| 07/10/2026 16:27 | 73 | 150.63 |
| 07/10/2026 16:27 | 7 | 150.63 |
| 07/10/2026 16:27 | 27 | 150.63 |
| 07/10/2026 16:27 | 6 | 150.61 |
| 07/10/2026 16:27 | 11 | 150.62 |
| 07/10/2026 16:27 | 26 | 150.62 |
| 07/10/2026 16:27 | 76 | 150.64 |
| 07/10/2026 16:27 | 2 | 150.65 |
| 07/10/2026 16:25 | 4 | 150.72 |
| 07/10/2026 16:25 | 1 | 150.675 |
| 07/10/2026 16:25 | 1 | 150.64 |
| 07/10/2026 16:24 | 6 | 150.64 |
| 07/10/2026 16:24 | 1 | 150.60 |
| 07/10/2026 16:23 | 8 | 150.49 |
| 07/10/2026 16:23 | 4 | 150.49 |
| 07/10/2026 16:23 | 100 | 150.45 |
| 07/10/2026 16:23 | 1 | 150.48 |
| 07/10/2026 16:23 | 1 | 150.49 |
| 07/10/2026 16:23 | 1 | 150.49 |
| 07/10/2026 16:23 | 1 | 150.56 |
| 07/10/2026 16:23 | 1 | 150.64 |
| 07/10/2026 16:22 | 50 | 150.49 |
| 07/10/2026 16:22 | 39 | 150.49 |
| 07/10/2026 16:22 | 100 | 150.49 |
| 07/10/2026 16:22 | 100 | 150.50 |
| 07/10/2026 16:22 | 54 | 150.51 |
| 07/10/2026 16:22 | 65 | 150.52 |
| 07/10/2026 16:22 | 8 | 150.52 |
| 07/10/2026 16:21 | 4 | 150.50 |
| 07/10/2026 16:21 | 4 | 150.50 |
| 07/10/2026 16:21 | 83 | 150.50 |
| 07/10/2026 16:21 | 2 | 150.50 |
| 07/10/2026 16:21 | 8 | 150.50 |
| 07/10/2026 16:21 | 1 | 150.50 |
| 07/10/2026 16:21 | 100 | 150.52 |
| 07/10/2026 16:21 | 1 | 150.565 |
| 07/10/2026 16:18 | 2 | 150.59 |
| 07/10/2026 16:17 | 1 | 150.42 |
| 07/10/2026 16:17 | 1 | 150.47 |
| 07/10/2026 16:17 | 1 | 150.51 |
| 07/10/2026 16:17 | 1 | 150.55 |
| 07/10/2026 16:17 | 100 | 150.57 |
| 07/10/2026 16:17 | 24 | 150.60 |
| 07/10/2026 16:17 | 1 | 150.60 |
| 07/10/2026 16:17 | 4 | 150.59 |
| 07/10/2026 16:17 | 10 | 150.60 |
| 07/10/2026 16:17 | 1 | 150.61 |
| 07/10/2026 16:17 | 62 | 150.65 |
| 07/10/2026 16:17 | 1 | 150.66 |
| 07/10/2026 16:17 | 1 | 150.66 |
| 07/10/2026 16:16 | 2 | 150.71 |
| 07/10/2026 16:16 | 58 | 150.61 |
| 07/10/2026 16:16 | 12 | 150.63 |
| 07/10/2026 16:15 | 12 | 150.61 |
| 07/10/2026 16:15 | 7 | 150.645 |
| 07/10/2026 16:15 | 7 | 150.64 |
| 07/10/2026 16:15 | 7 | 150.64 |
| 07/10/2026 16:15 | 3 | 150.61 |
| 07/10/2026 16:14 | 14 | 150.47 |
| 07/10/2026 16:14 | 400 | 150.47 |
| 07/10/2026 16:14 | 22 | 150.47 |
| 07/10/2026 16:14 | 44 | 150.47 |
| 07/10/2026 16:14 | 1 | 150.47 |
| 07/10/2026 16:14 | 17 | 150.47 |
| 07/10/2026 16:14 | 82 | 150.47 |
| 07/10/2026 16:14 | 16 | 150.39 |
| 07/10/2026 16:14 | 16 | 150.345 |
| 07/10/2026 16:13 | 16 | 150.345 |
| 07/10/2026 16:13 | 6 | 150.35 |
| 07/10/2026 16:13 | 6 | 150.35 |
| 07/10/2026 16:13 | 6 | 150.35 |
| 07/10/2026 16:13 | 5 | 150.35 |
| 07/10/2026 16:13 | 1 | 150.39 |
| 07/10/2026 16:13 | 25 | 150.38 |
| 07/10/2026 16:13 | 1 | 150.38 |
| 07/10/2026 16:13 | 1 | 150.38 |
| 07/10/2026 16:13 | 5 | 150.35 |
| 07/10/2026 16:13 | 8 | 150.30 |
| 07/10/2026 16:13 | 1 | 150.30 |
| 07/10/2026 16:13 | 9 | 150.38 |
| 07/10/2026 16:12 | 9 | 150.34 |
| 07/10/2026 16:12 | 38 | 150.34 |
| 07/10/2026 16:12 | 9 | 150.34 |
| 07/10/2026 16:12 | 53 | 150.34 |
| 07/10/2026 16:12 | 7 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 118 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 7 | 150.34 |
| 07/10/2026 16:12 | 11 | 150.34 |
| 07/10/2026 16:12 | 82 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 66 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.34 |
| 07/10/2026 16:12 | 100 | 150.25 |
| 07/10/2026 16:12 | 100 | 150.26 |
| 07/10/2026 16:12 | 6 | 150.35 |
| 07/10/2026 16:12 | 15 | 150.35 |
| 07/10/2026 16:12 | 2 | 150.35 |
| 07/10/2026 16:12 | 100 | 150.37 |
| 07/10/2026 16:12 | 100 | 150.39 |
| 07/10/2026 16:11 | 2 | 150.42 |
| 07/10/2026 16:11 | 2 | 150.42 |
| 07/10/2026 16:11 | 7 | 150.42 |
| 07/10/2026 16:11 | 5 | 150.42 |
| 07/10/2026 16:11 | 15 | 150.42 |
| 07/10/2026 16:11 | 16 | 150.43 |
| 07/10/2026 16:11 | 18 | 150.43 |
| 07/10/2026 16:11 | 6 | 150.43 |
| 07/10/2026 16:11 | 12 | 150.43 |
| 07/10/2026 16:11 | 1 | 150.475 |
| 07/10/2026 16:11 | 18 | 150.43 |
| 07/10/2026 16:11 | 2 | 150.43 |
| 07/10/2026 16:11 | 2 | 150.44 |
| 07/10/2026 16:11 | 3 | 150.44 |
| 07/10/2026 16:11 | 2 | 150.48 |
| 07/10/2026 16:11 | 7 | 150.48 |
| 07/10/2026 16:11 | 16 | 150.48 |
| 07/10/2026 16:11 | 50 | 150.48 |
| 07/10/2026 16:10 | 2 | 150.53 |
| 07/10/2026 16:10 | 100 | 150.58 |
| 07/10/2026 16:10 | 100 | 150.58 |
| 07/10/2026 16:10 | 175 | 150.57 |
| 07/10/2026 16:10 | 25 | 150.57 |
| 07/10/2026 16:10 | 100 | 150.57 |
| 07/10/2026 16:08 | 100 | 150.56 |
| 07/10/2026 16:08 | 100 | 150.54 |
| 07/10/2026 16:08 | 18 | 150.53 |
| 07/10/2026 16:08 | 9 | 150.53 |
| 07/10/2026 16:08 | 54 | 150.53 |
| 07/10/2026 16:08 | 29 | 150.53 |
| 07/10/2026 16:08 | 53 | 150.53 |
| 07/10/2026 16:08 | 37 | 150.53 |
| 07/10/2026 16:08 | 29 | 150.53 |
| 07/10/2026 16:08 | 71 | 150.53 |
| 07/10/2026 16:08 | 100 | 150.53 |
| 07/10/2026 16:08 | 12 | 150.49 |
| 07/10/2026 16:07 | 3 | 150.36 |
| 07/10/2026 16:07 | 1 | 150.37 |
| 07/10/2026 16:07 | 1 | 150.37 |
| 07/10/2026 16:07 | 6 | 150.37 |
| 07/10/2026 16:07 | 1 | 150.40 |
| 07/10/2026 16:07 | 1 | 150.42 |
| 07/10/2026 16:07 | 1 | 150.44 |
| 07/10/2026 16:07 | 4 | 150.43 |
| 07/10/2026 16:07 | 1 | 150.43 |
| 07/10/2026 16:07 | 4 | 150.43 |
| 07/10/2026 16:06 | 1 | 150.43 |
| 07/10/2026 16:06 | 5 | 150.43 |
| 07/10/2026 16:06 | 1 | 150.43 |
| 07/10/2026 16:06 | 2 | 150.43 |
| 07/10/2026 16:06 | 1 | 150.44 |
| 07/10/2026 16:06 | 1 | 150.44 |
| 07/10/2026 16:06 | 2 | 150.44 |
| 07/10/2026 16:06 | 2 | 150.44 |
| 07/10/2026 16:05 | 1 | 150.44 |
| 07/10/2026 16:05 | 1 | 150.44 |
| 07/10/2026 16:05 | 100 | 150.42 |
| 07/10/2026 16:05 | 56 | 150.46 |
| 07/10/2026 16:05 | 1 | 150.46 |
| 07/10/2026 16:05 | 15 | 150.46 |
| 07/10/2026 16:04 | 25 | 150.42 |
| 07/10/2026 16:04 | 75 | 150.42 |
| 07/10/2026 16:04 | 100 | 150.42 |
| 07/10/2026 16:04 | 19 | 150.39 |
| 07/10/2026 16:04 | 1 | 150.32 |
| 07/10/2026 16:04 | 1 | 150.32 |
| 07/10/2026 16:04 | 17 | 150.30 |
| 07/10/2026 16:04 | 99 | 150.30 |
| 07/10/2026 16:04 | 99 | 150.29 |
| 07/10/2026 16:04 | 1 | 150.29 |
| 07/10/2026 16:04 | 1 | 150.26 |
| 07/10/2026 16:03 | 1 | 150.30 |
| 07/10/2026 16:03 | 1 | 150.29 |
| 07/10/2026 16:03 | 295 | 150.28 |
| 07/10/2026 16:03 | 5 | 150.28 |
| 07/10/2026 16:03 | 100 | 150.28 |
| 07/10/2026 16:03 | 96 | 150.28 |
| 07/10/2026 16:03 | 1 | 150.28 |
| 07/10/2026 16:03 | 25 | 150.27 |
| 07/10/2026 16:03 | 2 | 150.27 |
| 07/10/2026 16:03 | 100 | 150.27 |
| 07/10/2026 16:03 | 3 | 150.28 |
| 07/10/2026 16:03 | 20 | 150.27 |
| 07/10/2026 16:03 | 78 | 150.27 |
| 07/10/2026 16:03 | 2 | 150.27 |
| 07/10/2026 16:03 | 20 | 150.27 |
| 07/10/2026 16:03 | 100 | 150.26 |
| 07/10/2026 16:01 | 9 | 150.11 |
| 07/10/2026 16:01 | 5 | 150.13 |
| 07/10/2026 16:01 | 5 | 150.13 |
| 07/10/2026 16:01 | 93 | 150.16 |
| 07/10/2026 16:01 | 1 | 150.26 |
| 07/10/2026 16:01 | 78 | 150.26 |
| 07/10/2026 16:01 | 46 | 150.27 |
| 07/10/2026 16:00 | 23 | 150.29 |
| 07/10/2026 16:00 | 1 | 150.29 |
| 07/10/2026 16:00 | 12 | 150.29 |
| 07/10/2026 16:00 | 77 | 150.29 |
| 07/10/2026 16:00 | 100 | 150.29 |
| 07/10/2026 15:59 | 100 | 150.21 |
| 07/10/2026 15:59 | 100 | 150.20 |
| 07/10/2026 15:59 | 100 | 150.20 |
| 07/10/2026 15:59 | 100 | 150.20 |
| 07/10/2026 15:59 | 100 | 150.19 |
| 07/10/2026 15:59 | 1 | 150.16 |
| 07/10/2026 15:59 | 100 | 150.16 |
| 07/10/2026 15:59 | 1 | 150.10 |
| 07/10/2026 15:59 | 8 | 150.09 |
| 07/10/2026 15:58 | 3 | 150.03 |
| 07/10/2026 15:58 | 2 | 150.03 |
| 07/10/2026 15:58 | 14 | 150.07 |
| 07/10/2026 15:58 | 3 | 150.08 |
| 07/10/2026 15:58 | 22 | 150.08 |
| 07/10/2026 15:57 | 36 | 150.13 |
| 07/10/2026 15:57 | 1 | 150.12 |
| 07/10/2026 15:56 | 4 | 150.06 |
| 07/10/2026 15:56 | 4 | 150.05 |
| 07/10/2026 15:56 | 24 | 150.05 |
| 07/10/2026 15:56 | 76 | 150.03 |
| 07/10/2026 15:56 | 24 | 150.03 |
| 07/10/2026 15:56 | 24 | 150.05 |
| 07/10/2026 15:56 | 23 | 150.05 |
| 07/10/2026 15:56 | 1 | 150.05 |
| 07/10/2026 15:55 | 7 | 149.98 |
| 07/10/2026 15:54 | 1 | 149.99 |
| 07/10/2026 15:54 | 100 | 149.99 |
| 07/10/2026 15:54 | 6 | 150.02 |
| 07/10/2026 15:54 | 2 | 150.03 |
| 07/10/2026 15:54 | 4 | 150.03 |
| 07/10/2026 15:54 | 13 | 150.05 |
| 07/10/2026 15:54 | 1 | 150.19 |
| 07/10/2026 15:53 | 87 | 150.10 |
| 07/10/2026 15:53 | 13 | 150.10 |
| 07/10/2026 15:53 | 25 | 149.92 |
| 07/10/2026 15:53 | 6 | 149.91 |
| 07/10/2026 15:53 | 1 | 149.89 |
| 07/10/2026 15:52 | 80 | 149.88 |
| 07/10/2026 15:52 | 20 | 149.88 |
| 07/10/2026 15:52 | 87 | 149.89 |
| 07/10/2026 15:52 | 13 | 149.89 |
| 07/10/2026 15:52 | 1 | 149.90 |
| 07/10/2026 15:52 | 1 | 149.93 |
| 07/10/2026 15:52 | 53 | 149.93 |
| 07/10/2026 15:52 | 3 | 149.93 |
| 07/10/2026 15:52 | 5 | 149.97 |
| 07/10/2026 15:52 | 1 | 149.97 |
| 07/10/2026 15:52 | 1 | 149.97 |
| 07/10/2026 15:52 | 2 | 150.07 |
| 07/10/2026 15:52 | 1 | 150.14 |
| 07/10/2026 15:51 | 1 | 150.06 |
| 07/10/2026 15:51 | 33 | 150.08 |
| 07/10/2026 15:51 | 29 | 150.10 |
| 07/10/2026 15:50 | 1 | 150.08 |
| 07/10/2026 15:48 | 1 | 150.085 |
| 07/10/2026 15:47 | 25 | 150.02 |
| 07/10/2026 15:47 | 13 | 150.03 |
| 07/10/2026 15:47 | 40 | 150.07 |
| 07/10/2026 15:47 | 60 | 150.07 |
| 07/10/2026 15:47 | 100 | 150.07 |
| 07/10/2026 15:47 | 100 | 150.18 |
| 07/10/2026 15:47 | 100 | 150.19 |
| 07/10/2026 15:47 | 1 | 150.19 |
| 07/10/2026 15:46 | 8 | 150.24 |
| 07/10/2026 15:46 | 15 | 150.26 |
| 07/10/2026 15:46 | 1 | 150.30 |
| 07/10/2026 15:46 | 25 | 150.32 |
| 07/10/2026 15:46 | 25 | 150.32 |
| 07/10/2026 15:46 | 100 | 150.29 |
| 07/10/2026 15:46 | 100 | 150.29 |
| 07/10/2026 15:45 | 100 | 150.15 |
| 07/10/2026 15:45 | 25 | 150.14 |
| 07/10/2026 15:45 | 20 | 150.14 |
| 07/10/2026 15:45 | 80 | 150.14 |
| 07/10/2026 15:45 | 60 | 150.14 |
| 07/10/2026 15:45 | 29 | 150.14 |
| 07/10/2026 15:45 | 31 | 150.14 |
| 07/10/2026 15:45 | 60 | 150.14 |
| 07/10/2026 15:45 | 37 | 150.14 |
| 07/10/2026 15:45 | 3 | 150.14 |
| 07/10/2026 15:45 | 100 | 150.11 |
| 07/10/2026 15:45 | 1 | 149.96 |
| 07/10/2026 15:45 | 99 | 149.96 |
| 07/10/2026 15:45 | 1 | 149.96 |
| 07/10/2026 15:45 | 100 | 149.97 |
| 07/10/2026 15:45 | 100 | 149.97 |
| 07/10/2026 15:45 | 100 | 149.96 |
| 07/10/2026 15:45 | 100 | 149.96 |
| 07/10/2026 15:44 | 13 | 150.05 |
| 07/10/2026 15:44 | 87 | 150.04 |
| 07/10/2026 15:44 | 12 | 150.04 |
| 07/10/2026 15:44 | 1 | 150.04 |
| 07/10/2026 15:44 | 25 | 150.04 |
| 07/10/2026 15:44 | 13 | 150.04 |
| 07/10/2026 15:44 | 13 | 150.04 |
| 07/10/2026 15:44 | 13 | 150.04 |
| 07/10/2026 15:44 | 3 | 150.04 |
| 07/10/2026 15:44 | 13 | 150.04 |
| 07/10/2026 15:44 | 13 | 150.04 |
| 07/10/2026 15:44 | 1 | 150.04 |
| 07/10/2026 15:44 | 1 | 150.04 |
| 07/10/2026 15:44 | 1 | 150.04 |
| 07/10/2026 15:43 | 1 | 150.04 |
| 07/10/2026 15:43 | 40 | 150.04 |
| 07/10/2026 15:43 | 3 | 150.04 |
| 07/10/2026 15:43 | 1 | 149.93 |
| 07/10/2026 15:43 | 100 | 150.04 |
| 07/10/2026 15:43 | 60 | 150.04 |
| 07/10/2026 15:43 | 40 | 150.04 |
| 07/10/2026 15:42 | 1 | 149.89 |
| 07/10/2026 15:42 | 2 | 149.87 |
| 07/10/2026 15:42 | 1 | 149.86 |
| 07/10/2026 15:42 | 5 | 149.87 |
| 07/10/2026 15:41 | 1 | 149.89 |
| 07/10/2026 15:41 | 1 | 149.91 |
| 07/10/2026 15:41 | 1 | 149.96 |
| 07/10/2026 15:41 | 3 | 149.96 |
| 07/10/2026 15:40 | 42 | 149.94 |
| 07/10/2026 15:39 | 4 | 149.76 |
| 07/10/2026 15:39 | 1 | 149.76 |
| 07/10/2026 15:39 | 26 | 149.76 |
| 07/10/2026 15:39 | 100 | 149.76 |
| 07/10/2026 15:39 | 1 | 149.93 |
| 07/10/2026 15:39 | 87 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:39 | 1 | 149.92 |
| 07/10/2026 15:37 | 1 | 149.53 |
| 07/10/2026 15:36 | 42 | 149.645 |
| 07/10/2026 15:36 | 38 | 149.645 |
| 07/10/2026 15:36 | 7 | 149.645 |
| 07/10/2026 15:36 | 20 | 149.575 |
| 07/10/2026 15:36 | 57 | 149.575 |
| 07/10/2026 15:36 | 23 | 149.575 |
| 07/10/2026 15:35 | 19 | 149.575 |
| 07/10/2026 15:34 | 3 | 149.575 |
| 07/10/2026 15:34 | 38 | 149.575 |
| 07/10/2026 15:34 | 10 | 149.575 |
| 07/10/2026 15:34 | 14 | 149.575 |
| 07/10/2026 15:34 | 6 | 149.575 |
| 07/10/2026 15:34 | 8 | 149.575 |
| 07/10/2026 15:34 | 11 | 149.575 |
| 07/10/2026 15:34 | 10 | 149.575 |
| 07/10/2026 15:32 | 1 | 149.445 |
| 07/10/2026 15:32 | 13 | 149.445 |
| 07/10/2026 15:32 | 11 | 149.445 |
| 07/10/2026 15:30 | 2 | 149.41 |
| 07/10/2026 15:30 | 4972 | 149.13 |
| 07/10/2026 15:30 | 4972 | 149.13 |