Dte Energy Rg
DTE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 15:54:05
Geld
21.10.2026 - 15:54:47
Geld
Volumen 		Brief
21.10.2026 - 15:54:47
Brief
Volumen
129.71
+0.39 ( +0.30% )
129.66
100
129.92
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 15:54 2 129.68
10/21/2026 15:54 1 129.68
10/21/2026 15:54 12 129.715
10/21/2026 15:54 4 129.715
10/21/2026 15:54 12 129.715
10/21/2026 15:54 1 129.67
10/21/2026 15:54 2 129.65
10/21/2026 15:54 12 129.71
10/21/2026 15:54 100 129.71
10/21/2026 15:54 3 129.65
10/21/2026 15:53 2 129.705
10/21/2026 15:53 12 129.705
10/21/2026 15:53 12 129.705
10/21/2026 15:53 12 129.695
10/21/2026 15:53 5 129.695
10/21/2026 15:53 4 129.695
10/21/2026 15:53 2 129.62
10/21/2026 15:52 5 129.62
10/21/2026 15:52 1 129.63
10/21/2026 15:52 17 129.74
10/21/2026 15:52 83 129.74
10/21/2026 15:52 1 129.74
10/21/2026 15:52 100 129.74
10/21/2026 15:52 100 129.73
10/21/2026 15:52 2 129.60
10/21/2026 15:52 12 129.665
10/21/2026 15:52 12 129.665
10/21/2026 15:51 4 129.665
10/21/2026 15:51 12 129.67
10/21/2026 15:51 1 129.70
10/21/2026 15:50 4 129.615
10/21/2026 15:50 4 129.605
10/21/2026 15:50 8 129.605
10/21/2026 15:49 8 129.60
10/21/2026 15:49 20 129.65
10/21/2026 15:49 98 129.64
10/21/2026 15:49 2 129.64
10/21/2026 15:49 200 129.62
10/21/2026 15:49 4 129.57
10/21/2026 15:49 8 129.585
10/21/2026 15:49 21 129.62
10/21/2026 15:49 33 129.62
10/21/2026 15:49 54 129.61
10/21/2026 15:49 8 129.49
10/21/2026 15:48 8 129.485
10/21/2026 15:48 8 129.485
10/21/2026 15:48 5 129.49
10/21/2026 15:48 4 129.49
10/21/2026 15:47 8 129.545
10/21/2026 15:47 8 129.535
10/21/2026 15:46 4 129.49
10/21/2026 15:45 4 129.495
10/21/2026 15:45 11 129.55
10/21/2026 15:44 16 129.42
10/21/2026 15:44 4 129.42
10/21/2026 15:44 16 129.51
10/21/2026 15:44 16 129.495
10/21/2026 15:44 84 129.50
10/21/2026 15:44 16 129.50
10/21/2026 15:44 12 129.51
10/21/2026 15:43 16 129.625
10/21/2026 15:43 4 129.625
10/21/2026 15:43 1 129.70
10/21/2026 15:43 2 129.68
10/21/2026 15:43 4 129.68
10/21/2026 15:43 1 129.68
10/21/2026 15:43 4 129.68
10/21/2026 15:43 16 129.60
10/21/2026 15:43 1 129.65
10/21/2026 15:43 25 129.60
10/21/2026 15:43 16 129.605
10/21/2026 15:42 37 129.61
10/21/2026 15:42 4 129.61
10/21/2026 15:42 3 129.61
10/21/2026 15:42 16 129.49
10/21/2026 15:42 28 129.49
10/21/2026 15:41 2 129.37
10/21/2026 15:40 38 129.51
10/21/2026 15:40 1 129.52
10/21/2026 15:40 200 129.52
10/21/2026 15:40 15 129.64
10/21/2026 15:39 4 129.52
10/21/2026 15:39 78 129.55
10/21/2026 15:39 5 129.55
10/21/2026 15:39 15 129.55
10/21/2026 15:39 2 129.55
10/21/2026 15:39 48 129.56
10/21/2026 15:39 50 129.58
10/21/2026 15:37 48 129.71
10/21/2026 15:37 12 129.71
10/21/2026 15:37 73 129.71
10/21/2026 15:37 100 129.71
10/21/2026 15:37 5 129.64
10/21/2026 15:37 10 129.64
10/21/2026 15:37 15 129.64
10/21/2026 15:37 35 129.57
10/21/2026 15:37 65 129.57
10/21/2026 15:37 16 129.67
10/21/2026 15:37 29 129.67
10/21/2026 15:37 6 129.67
10/21/2026 15:36 100 129.77
10/21/2026 15:36 1 129.77
10/21/2026 15:36 1 129.77
10/21/2026 15:36 33 129.77
10/21/2026 15:36 40 129.77
10/21/2026 15:36 100 129.77
10/21/2026 15:35 43 129.62
10/21/2026 15:33 13 129.61
10/21/2026 15:33 1 129.61
10/21/2026 15:33 2 129.61
10/21/2026 15:33 1 129.61
10/21/2026 15:32 1 129.61
10/21/2026 15:32 1 129.61
10/21/2026 15:31 68 129.95
10/21/2026 15:31 1 129.92
10/21/2026 15:31 1 129.95
10/21/2026 15:31 7 129.95
10/21/2026 15:31 1 129.73
10/21/2026 15:31 4 129.95
10/21/2026 15:31 19 129.93
10/21/2026 15:31 8 129.95
10/21/2026 15:31 7 129.95
10/21/2026 15:31 3 129.95
10/21/2026 15:31 3 130.14
10/21/2026 15:31 40 130.11
10/21/2026 15:31 4 130.11
10/21/2026 15:31 8 130.11
10/21/2026 15:31 8 130.11
10/21/2026 15:31 14 130.11
10/21/2026 15:30 7 130.09
10/21/2026 15:30 1 129.45
10/21/2026 15:30 50 129.86
10/21/2026 15:30 9657 130.05
10/21/2026 15:30 9657 130.05