Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:44:29
|
Geld
22.10.2024 -
13:46:40
|
Geld Volumen |
Brief
22.10.2024 -
13:46:40
|
Brief Volumen |
|---|---|---|---|---|
|
128.30
+0.34
(
+0.27% )
|
128.26
|
100 |
128.30
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:44 | 40 | 128.28 |
| 10/22/2024 13:44 | 12 | 128.28 |
| 10/22/2024 13:44 | 25 | 128.2757 |
| 10/22/2024 13:44 | 28 | 128.28 |
| 10/22/2024 13:44 | 2 | 128.28 |
| 10/22/2024 13:44 | 1 | 128.2681 |
| 10/22/2024 13:44 | 100 | 128.2351 |
| 10/22/2024 13:44 | 5 | 128.2675 |
| 10/22/2024 13:44 | 1 | 128.2675 |
| 10/22/2024 13:44 | 4 | 128.275 |
| 10/22/2024 13:43 | 3 | 128.275 |
| 10/22/2024 13:43 | 5 | 128.2734 |
| 10/22/2024 13:43 | 5 | 128.2322 |
| 10/22/2024 13:43 | 2 | 128.28 |
| 10/22/2024 13:43 | 5 | 128.2501 |
| 10/22/2024 13:43 | 1 | 128.2871 |
| 10/22/2024 13:43 | 1 | 128.2313 |
| 10/22/2024 13:43 | 5 | 128.2313 |
| 10/22/2024 13:43 | 1 | 128.2914 |
| 10/22/2024 13:43 | 2 | 128.2307 |
| 10/22/2024 13:42 | 1 | 128.2296 |
| 10/22/2024 13:42 | 12 | 128.28 |
| 10/22/2024 13:42 | 1 | 128.28 |
| 10/22/2024 13:42 | 10 | 128.28 |
| 10/22/2024 13:42 | 1 | 128.2288 |
| 10/22/2024 13:42 | 30 | 128.27 |
| 10/22/2024 13:42 | 33 | 128.27 |
| 10/22/2024 13:42 | 1 | 128.27 |
| 10/22/2024 13:42 | 2 | 128.26 |
| 10/22/2024 13:42 | 20 | 128.26 |
| 10/22/2024 13:42 | 3 | 128.25 |
| 10/22/2024 13:42 | 1 | 128.2258 |
| 10/22/2024 13:42 | 100 | 128.23 |
| 10/22/2024 13:41 | 100 | 128.25 |
| 10/22/2024 13:41 | 19 | 128.24 |
| 10/22/2024 13:41 | 5 | 128.24 |
| 10/22/2024 13:41 | 39 | 128.24 |
| 10/22/2024 13:41 | 160 | 128.24 |
| 10/22/2024 13:41 | 1 | 128.24 |
| 10/22/2024 13:41 | 100 | 128.24 |
| 10/22/2024 13:41 | 1 | 128.22 |
| 10/22/2024 13:41 | 24 | 128.23 |
| 10/22/2024 13:41 | 4 | 128.23 |
| 10/22/2024 13:41 | 3 | 128.24 |
| 10/22/2024 13:41 | 1 | 128.24 |
| 10/22/2024 13:41 | 2 | 128.22 |
| 10/22/2024 13:41 | 3 | 128.215 |
| 10/22/2024 13:41 | 1 | 128.22 |
| 10/22/2024 13:41 | 26 | 128.20 |
| 10/22/2024 13:41 | 97 | 128.22 |
| 10/22/2024 13:41 | 40 | 128.22 |
| 10/22/2024 13:41 | 10 | 128.22 |
| 10/22/2024 13:41 | 37 | 128.22 |
| 10/22/2024 13:41 | 48 | 128.22 |
| 10/22/2024 13:41 | 2 | 128.22 |
| 10/22/2024 13:41 | 42 | 128.22 |
| 10/22/2024 13:41 | 5 | 128.22 |
| 10/22/2024 13:41 | 31 | 128.21 |
| 10/22/2024 13:41 | 20 | 128.21 |
| 10/22/2024 13:41 | 73 | 128.20 |
| 10/22/2024 13:41 | 11 | 128.20 |
| 10/22/2024 13:41 | 9 | 128.20 |
| 10/22/2024 13:41 | 10 | 128.20 |
| 10/22/2024 13:41 | 1 | 128.20 |
| 10/22/2024 13:41 | 1 | 128.19 |
| 10/22/2024 13:41 | 1 | 128.20 |
| 10/22/2024 13:41 | 2 | 128.20 |
| 10/22/2024 13:41 | 3 | 128.20 |
| 10/22/2024 13:41 | 5 | 128.2207 |
| 10/22/2024 13:41 | 4 | 128.19 |
| 10/22/2024 13:41 | 1 | 128.2214 |
| 10/22/2024 13:41 | 100 | 128.21 |
| 10/22/2024 13:40 | 1 | 128.2492 |
| 10/22/2024 13:40 | 1 | 128.2493 |
| 10/22/2024 13:40 | 20 | 128.23 |
| 10/22/2024 13:40 | 104 | 128.23 |
| 10/22/2024 13:40 | 1 | 128.23 |
| 10/22/2024 13:40 | 4 | 128.23 |
| 10/22/2024 13:40 | 118 | 128.23 |
| 10/22/2024 13:40 | 100 | 128.3203 |
| 10/22/2024 13:40 | 56 | 128.23 |
| 10/22/2024 13:40 | 38 | 128.23 |
| 10/22/2024 13:40 | 6 | 128.23 |
| 10/22/2024 13:40 | 30 | 128.23 |
| 10/22/2024 13:40 | 10 | 128.23 |
| 10/22/2024 13:40 | 1 | 128.23 |
| 10/22/2024 13:40 | 100 | 128.22 |
| 10/22/2024 13:40 | 5 | 128.21 |
| 10/22/2024 13:40 | 50 | 128.21 |
| 10/22/2024 13:40 | 15 | 128.22 |
| 10/22/2024 13:40 | 5 | 128.22 |
| 10/22/2024 13:40 | 1 | 128.2452 |
| 10/22/2024 13:40 | 1 | 128.2622 |
| 10/22/2024 13:39 | 100 | 128.20 |
| 10/22/2024 13:39 | 30 | 128.21 |
| 10/22/2024 13:39 | 11 | 128.21 |
| 10/22/2024 13:39 | 1 | 128.22 |
| 10/22/2024 13:39 | 100 | 128.22 |
| 10/22/2024 13:39 | 6 | 128.22 |
| 10/22/2024 13:39 | 100 | 128.22 |
| 10/22/2024 13:39 | 1 | 128.23 |
| 10/22/2024 13:39 | 1 | 128.24 |
| 10/22/2024 13:39 | 1 | 128.333 |
| 10/22/2024 13:39 | 14 | 128.24 |