Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:10:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.86
-1.47
(
-1.07% )
|
135.79
|
3'300 |
135.80
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 224636 | 135.86 |
| 08/28/2026 22:00 | 52 | 135.80 |
| 08/28/2026 21:59 | 1 | 135.84 |
| 08/28/2026 21:59 | 99 | 135.86 |
| 08/28/2026 21:59 | 50 | 135.85 |
| 08/28/2026 21:59 | 25 | 135.85 |
| 08/28/2026 21:59 | 2 | 135.86 |
| 08/28/2026 21:59 | 48 | 135.80 |
| 08/28/2026 21:59 | 45 | 135.80 |
| 08/28/2026 21:59 | 4 | 135.81 |
| 08/28/2026 21:59 | 53 | 135.82 |
| 08/28/2026 21:59 | 67 | 135.82 |
| 08/28/2026 21:59 | 33 | 135.82 |
| 08/28/2026 21:59 | 15 | 135.82 |
| 08/28/2026 21:59 | 52 | 135.82 |
| 08/28/2026 21:59 | 48 | 135.82 |
| 08/28/2026 21:59 | 346 | 135.82 |
| 08/28/2026 21:59 | 1 | 135.82 |
| 08/28/2026 21:59 | 4 | 135.87 |
| 08/28/2026 21:59 | 7 | 135.87 |
| 08/28/2026 21:59 | 4 | 135.87 |
| 08/28/2026 21:59 | 6 | 135.87 |
| 08/28/2026 21:59 | 5 | 135.89 |
| 08/28/2026 21:59 | 20 | 135.88 |
| 08/28/2026 21:59 | 38 | 135.88 |
| 08/28/2026 21:59 | 100 | 135.87 |
| 08/28/2026 21:59 | 25 | 135.88 |
| 08/28/2026 21:59 | 100 | 135.87 |
| 08/28/2026 21:59 | 37 | 135.88 |
| 08/28/2026 21:59 | 1 | 135.88 |
| 08/28/2026 21:59 | 100 | 135.87 |
| 08/28/2026 21:59 | 39 | 135.88 |
| 08/28/2026 21:59 | 100 | 135.88 |
| 08/28/2026 21:59 | 24 | 135.88 |
| 08/28/2026 21:59 | 76 | 135.88 |
| 08/28/2026 21:59 | 34 | 135.88 |
| 08/28/2026 21:59 | 53 | 135.82 |
| 08/28/2026 21:59 | 1 | 135.82 |
| 08/28/2026 21:59 | 61 | 135.84 |
| 08/28/2026 21:59 | 39 | 135.84 |
| 08/28/2026 21:59 | 1 | 135.84 |
| 08/28/2026 21:59 | 400 | 135.84 |
| 08/28/2026 21:59 | 30 | 135.82 |
| 08/28/2026 21:59 | 3 | 135.83 |
| 08/28/2026 21:59 | 2 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 67 | 135.83 |
| 08/28/2026 21:59 | 300 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 32 | 135.83 |
| 08/28/2026 21:59 | 285 | 135.83 |
| 08/28/2026 21:59 | 14 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 2 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 2 | 135.84 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 11 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 100 | 135.90 |
| 08/28/2026 21:59 | 93 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 85 | 135.88 |
| 08/28/2026 21:59 | 14 | 135.84 |
| 08/28/2026 21:59 | 1 | 135.885 |
| 08/28/2026 21:59 | 4 | 135.885 |
| 08/28/2026 21:59 | 1 | 135.88 |
| 08/28/2026 21:59 | 3 | 135.90 |
| 08/28/2026 21:59 | 2 | 135.84 |
| 08/28/2026 21:59 | 18 | 135.84 |
| 08/28/2026 21:59 | 4 | 135.91 |
| 08/28/2026 21:59 | 1 | 135.91 |
| 08/28/2026 21:59 | 4 | 135.90 |
| 08/28/2026 21:59 | 5 | 135.90 |
| 08/28/2026 21:59 | 6 | 135.90 |
| 08/28/2026 21:59 | 68 | 135.88 |
| 08/28/2026 21:59 | 20 | 135.87 |
| 08/28/2026 21:59 | 20 | 135.85 |
| 08/28/2026 21:59 | 23 | 135.85 |
| 08/28/2026 21:59 | 177 | 135.85 |
| 08/28/2026 21:59 | 100 | 135.83 |
| 08/28/2026 21:59 | 1 | 135.83 |
| 08/28/2026 21:59 | 14 | 135.83 |
| 08/28/2026 21:59 | 3 | 135.82 |
| 08/28/2026 21:59 | 1 | 135.805 |
| 08/28/2026 21:59 | 103 | 135.805 |
| 08/28/2026 21:59 | 1 | 135.80 |
| 08/28/2026 21:59 | 1 | 135.80 |
| 08/28/2026 21:59 | 2 | 135.79 |
| 08/28/2026 21:59 | 18 | 135.79 |
| 08/28/2026 21:59 | 8 | 135.81 |
| 08/28/2026 21:59 | 1 | 135.81 |
| 08/28/2026 21:59 | 14 | 135.78 |
| 08/28/2026 21:59 | 2 | 135.80 |
| 08/28/2026 21:59 | 50 | 135.80 |
| 08/28/2026 21:59 | 70 | 135.80 |
| 08/28/2026 21:59 | 84 | 135.78 |
| 08/28/2026 21:59 | 60 | 135.80 |
| 08/28/2026 21:59 | 2 | 135.77 |
| 08/28/2026 21:59 | 14 | 135.79 |
| 08/28/2026 21:59 | 10 | 135.79 |
| 08/28/2026 21:59 | 13 | 135.78 |
| 08/28/2026 21:59 | 2 | 135.80 |
| 08/28/2026 21:59 | 3 | 135.80 |
| 08/28/2026 21:59 | 1 | 135.80 |
| 08/28/2026 21:59 | 3 | 135.80 |
| 08/28/2026 21:59 | 20 | 135.80 |
| 08/28/2026 21:59 | 86 | 135.80 |
| 08/28/2026 21:59 | 76 | 135.80 |
| 08/28/2026 21:59 | 24 | 135.80 |
| 08/28/2026 21:59 | 1 | 135.82 |
| 08/28/2026 21:59 | 2 | 135.82 |
| 08/28/2026 21:59 | 1 | 135.82 |
| 08/28/2026 21:59 | 2 | 135.82 |
| 08/28/2026 21:59 | 9 | 135.82 |
| 08/28/2026 21:59 | 1 | 135.85 |
| 08/28/2026 21:59 | 1 | 135.85 |
| 08/28/2026 21:59 | 2 | 135.84 |
| 08/28/2026 21:59 | 94 | 135.84 |
| 08/28/2026 21:59 | 5 | 135.85 |
| 08/28/2026 21:59 | 72 | 135.85 |
| 08/28/2026 21:59 | 28 | 135.85 |
| 08/28/2026 21:59 | 72 | 135.85 |
| 08/28/2026 21:59 | 11 | 135.86 |
| 08/28/2026 21:59 | 6 | 135.86 |
| 08/28/2026 21:59 | 7 | 135.86 |
| 08/28/2026 21:59 | 9 | 135.86 |
| 08/28/2026 21:59 | 85 | 135.86 |
| 08/28/2026 21:59 | 4 | 135.86 |
| 08/28/2026 21:59 | 51 | 135.86 |
| 08/28/2026 21:59 | 3 | 135.86 |
| 08/28/2026 21:59 | 74 | 135.86 |
| 08/28/2026 21:59 | 3 | 135.89 |
| 08/28/2026 21:59 | 3 | 135.89 |
| 08/28/2026 21:59 | 100 | 135.88 |
| 08/28/2026 21:59 | 12 | 135.86 |
| 08/28/2026 21:59 | 11 | 135.86 |
| 08/28/2026 21:59 | 5 | 135.86 |
| 08/28/2026 21:59 | 1 | 135.86 |
| 08/28/2026 21:59 | 7 | 135.86 |
| 08/28/2026 21:59 | 1 | 135.86 |
| 08/28/2026 21:59 | 31 | 135.86 |
| 08/28/2026 21:59 | 100 | 135.86 |
| 08/28/2026 21:59 | 1 | 135.86 |
| 08/28/2026 21:59 | 11 | 135.86 |
| 08/28/2026 21:59 | 6 | 135.86 |
| 08/28/2026 21:59 | 100 | 135.86 |
| 08/28/2026 21:59 | 30 | 135.86 |
| 08/28/2026 21:59 | 1 | 135.90 |
| 08/28/2026 21:59 | 13 | 135.89 |
| 08/28/2026 21:59 | 100 | 135.87 |
| 08/28/2026 21:59 | 20 | 135.88 |
| 08/28/2026 21:59 | 65 | 135.88 |
| 08/28/2026 21:59 | 50 | 135.88 |
| 08/28/2026 21:59 | 50 | 135.88 |
| 08/28/2026 21:59 | 20 | 135.90 |
| 08/28/2026 21:59 | 50 | 135.90 |
| 08/28/2026 21:59 | 2 | 135.90 |
| 08/28/2026 21:59 | 56 | 135.88 |
| 08/28/2026 21:59 | 1 | 135.88 |
| 08/28/2026 21:59 | 69 | 135.88 |
| 08/28/2026 21:59 | 21 | 135.88 |
| 08/28/2026 21:59 | 4 | 135.88 |
| 08/28/2026 21:59 | 12 | 135.88 |
| 08/28/2026 21:59 | 28 | 135.88 |
| 08/28/2026 21:59 | 5 | 135.88 |
| 08/28/2026 21:59 | 13 | 135.88 |
| 08/28/2026 21:59 | 100 | 135.86 |
| 08/28/2026 21:59 | 1 | 135.87 |
| 08/28/2026 21:59 | 34 | 135.85 |
| 08/28/2026 21:59 | 100 | 135.85 |
| 08/28/2026 21:59 | 10 | 135.87 |
| 08/28/2026 21:59 | 50 | 135.87 |
| 08/28/2026 21:59 | 100 | 135.84 |
| 08/28/2026 21:59 | 14 | 135.84 |
| 08/28/2026 21:59 | 3 | 135.84 |
| 08/28/2026 21:59 | 64 | 135.84 |
| 08/28/2026 21:59 | 100 | 135.84 |
| 08/28/2026 21:59 | 35 | 135.84 |
| 08/28/2026 21:59 | 60 | 135.84 |
| 08/28/2026 21:59 | 5 | 135.84 |
| 08/28/2026 21:59 | 91 | 135.84 |
| 08/28/2026 21:59 | 97 | 135.84 |
| 08/28/2026 21:59 | 3 | 135.84 |
| 08/28/2026 21:59 | 9 | 135.84 |
| 08/28/2026 21:59 | 91 | 135.84 |
| 08/28/2026 21:59 | 9 | 135.84 |
| 08/28/2026 21:59 | 119 | 135.84 |
| 08/28/2026 21:59 | 1 | 135.84 |
| 08/28/2026 21:59 | 1 | 135.84 |
| 08/28/2026 21:59 | 100 | 135.84 |
| 08/28/2026 21:59 | 100 | 135.84 |
| 08/28/2026 21:59 | 40 | 135.84 |
| 08/28/2026 21:59 | 78 | 135.84 |
| 08/28/2026 21:59 | 69 | 135.84 |
| 08/28/2026 21:59 | 5 | 135.84 |
| 08/28/2026 21:59 | 26 | 135.84 |
| 08/28/2026 21:59 | 208 | 135.825 |
| 08/28/2026 21:59 | 100 | 135.825 |
| 08/28/2026 21:59 | 11 | 135.83 |
| 08/28/2026 21:59 | 82 | 135.83 |
| 08/28/2026 21:59 | 18 | 135.83 |
| 08/28/2026 21:59 | 93 | 135.84 |
| 08/28/2026 21:59 | 50 | 135.84 |
| 08/28/2026 21:59 | 7 | 135.84 |
| 08/28/2026 21:58 | 6 | 135.87 |
| 08/28/2026 21:58 | 12 | 135.86 |
| 08/28/2026 21:58 | 1 | 135.84 |
| 08/28/2026 21:58 | 50 | 135.84 |
| 08/28/2026 21:58 | 50 | 135.83 |
| 08/28/2026 21:58 | 50 | 135.83 |
| 08/28/2026 21:58 | 139 | 135.82 |
| 08/28/2026 21:58 | 50 | 135.82 |
| 08/28/2026 21:58 | 13 | 135.80 |
| 08/28/2026 21:58 | 100 | 135.80 |
| 08/28/2026 21:58 | 1 | 135.80 |
| 08/28/2026 21:58 | 13 | 135.80 |
| 08/28/2026 21:58 | 99 | 135.80 |
| 08/28/2026 21:58 | 1 | 135.80 |
| 08/28/2026 21:58 | 158 | 135.81 |
| 08/28/2026 21:58 | 4 | 135.83 |
| 08/28/2026 21:58 | 20 | 135.85 |
| 08/28/2026 21:58 | 100 | 135.85 |
| 08/28/2026 21:58 | 1 | 135.86 |
| 08/28/2026 21:58 | 13 | 135.86 |
| 08/28/2026 21:58 | 78 | 135.85 |
| 08/28/2026 21:58 | 100 | 135.85 |
| 08/28/2026 21:58 | 1 | 135.86 |
| 08/28/2026 21:58 | 6 | 135.86 |
| 08/28/2026 21:58 | 100 | 135.87 |
| 08/28/2026 21:58 | 74 | 135.87 |
| 08/28/2026 21:58 | 26 | 135.87 |
| 08/28/2026 21:58 | 31 | 135.87 |
| 08/28/2026 21:58 | 26 | 135.87 |
| 08/28/2026 21:58 | 1 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.87 |
| 08/28/2026 21:58 | 2 | 135.87 |
| 08/28/2026 21:58 | 25 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.87 |
| 08/28/2026 21:58 | 1 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.87 |
| 08/28/2026 21:58 | 27 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.88 |
| 08/28/2026 21:58 | 11 | 135.88 |
| 08/28/2026 21:58 | 1 | 135.88 |
| 08/28/2026 21:58 | 32 | 135.88 |
| 08/28/2026 21:58 | 1 | 135.88 |
| 08/28/2026 21:58 | 18 | 135.88 |
| 08/28/2026 21:58 | 27 | 135.88 |
| 08/28/2026 21:58 | 43 | 135.88 |
| 08/28/2026 21:58 | 11 | 135.88 |
| 08/28/2026 21:58 | 1 | 135.88 |
| 08/28/2026 21:58 | 1 | 135.88 |
| 08/28/2026 21:58 | 4 | 135.88 |
| 08/28/2026 21:58 | 40 | 135.88 |
| 08/28/2026 21:58 | 55 | 135.88 |
| 08/28/2026 21:58 | 100 | 135.88 |
| 08/28/2026 21:58 | 10 | 135.88 |
| 08/28/2026 21:58 | 1 | 135.88 |
| 08/28/2026 21:58 | 80 | 135.87 |
| 08/28/2026 21:58 | 11 | 135.87 |
| 08/28/2026 21:58 | 100 | 135.86 |
| 08/28/2026 21:58 | 6 | 135.86 |
| 08/28/2026 21:58 | 100 | 135.86 |
| 08/28/2026 21:58 | 11 | 135.86 |
| 08/28/2026 21:58 | 1 | 135.84 |
| 08/28/2026 21:58 | 34 | 135.85 |
| 08/28/2026 21:58 | 1 | 135.85 |
| 08/28/2026 21:58 | 59 | 135.84 |
| 08/28/2026 21:58 | 91 | 135.84 |
| 08/28/2026 21:58 | 400 | 135.83 |
| 08/28/2026 21:58 | 1 | 135.84 |
| 08/28/2026 21:58 | 52 | 135.83 |
| 08/28/2026 21:58 | 11 | 135.83 |
| 08/28/2026 21:58 | 11 | 135.82 |
| 08/28/2026 21:58 | 21 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 2 | 135.82 |
| 08/28/2026 21:58 | 99 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.83 |
| 08/28/2026 21:58 | 11 | 135.83 |
| 08/28/2026 21:58 | 34 | 135.83 |
| 08/28/2026 21:58 | 42 | 135.84 |
| 08/28/2026 21:58 | 12 | 135.84 |
| 08/28/2026 21:58 | 12 | 135.83 |
| 08/28/2026 21:58 | 2 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 8 | 135.82 |
| 08/28/2026 21:58 | 8 | 135.82 |
| 08/28/2026 21:58 | 8 | 135.82 |
| 08/28/2026 21:58 | 11 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 31 | 135.82 |
| 08/28/2026 21:58 | 7 | 135.83 |
| 08/28/2026 21:58 | 93 | 135.83 |
| 08/28/2026 21:58 | 39 | 135.83 |
| 08/28/2026 21:58 | 20 | 135.83 |
| 08/28/2026 21:58 | 64 | 135.83 |
| 08/28/2026 21:58 | 55 | 135.83 |
| 08/28/2026 21:58 | 21 | 135.83 |
| 08/28/2026 21:58 | 16 | 135.83 |
| 08/28/2026 21:58 | 100 | 135.83 |
| 08/28/2026 21:58 | 100 | 135.83 |
| 08/28/2026 21:58 | 12 | 135.85 |
| 08/28/2026 21:58 | 42 | 135.85 |
| 08/28/2026 21:58 | 36 | 135.84 |
| 08/28/2026 21:58 | 100 | 135.84 |
| 08/28/2026 21:58 | 39 | 135.85 |
| 08/28/2026 21:58 | 34 | 135.85 |
| 08/28/2026 21:58 | 6 | 135.85 |
| 08/28/2026 21:58 | 12 | 135.85 |
| 08/28/2026 21:58 | 36 | 135.84 |
| 08/28/2026 21:58 | 2 | 135.84 |
| 08/28/2026 21:58 | 200 | 135.83 |
| 08/28/2026 21:58 | 69 | 135.83 |
| 08/28/2026 21:58 | 12 | 135.83 |
| 08/28/2026 21:58 | 10 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 190 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 80 | 135.82 |
| 08/28/2026 21:58 | 20 | 135.82 |
| 08/28/2026 21:58 | 80 | 135.82 |
| 08/28/2026 21:58 | 20 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 10 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 4 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 45 | 135.82 |
| 08/28/2026 21:58 | 55 | 135.82 |
| 08/28/2026 21:58 | 45 | 135.82 |
| 08/28/2026 21:58 | 8 | 135.82 |
| 08/28/2026 21:58 | 47 | 135.82 |
| 08/28/2026 21:58 | 53 | 135.82 |
| 08/28/2026 21:58 | 47 | 135.82 |
| 08/28/2026 21:58 | 100 | 135.82 |
| 08/28/2026 21:58 | 53 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 29 | 135.82 |
| 08/28/2026 21:58 | 2 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 13 | 135.82 |
| 08/28/2026 21:58 | 1 | 135.82 |
| 08/28/2026 21:58 | 86 | 135.82 |
| 08/28/2026 21:58 | 14 | 135.82 |
| 08/28/2026 21:58 | 16 | 135.82 |
| 08/28/2026 21:58 | 84 | 135.82 |
| 08/28/2026 21:58 | 6 | 135.82 |
| 08/28/2026 21:58 | 94 | 135.82 |
| 08/28/2026 21:58 | 6 | 135.82 |
| 08/28/2026 21:58 | 94 | 135.82 |
| 08/28/2026 21:58 | 6 | 135.82 |
| 08/28/2026 21:58 | 60 | 135.82 |
| 08/28/2026 21:58 | 34 | 135.82 |
| 08/28/2026 21:58 | 3 | 135.82 |
| 08/28/2026 21:58 | 12 | 135.82 |
| 08/28/2026 21:58 | 16 | 135.81 |
| 08/28/2026 21:58 | 60 | 135.81 |
| 08/28/2026 21:58 | 1 | 135.81 |
| 08/28/2026 21:58 | 12 | 135.81 |
| 08/28/2026 21:58 | 62 | 135.80 |
| 08/28/2026 21:58 | 1 | 135.80 |
| 08/28/2026 21:58 | 2 | 135.80 |
| 08/28/2026 21:58 | 16 | 135.78 |
| 08/28/2026 21:58 | 2 | 135.77 |
| 08/28/2026 21:58 | 2 | 135.77 |
| 08/28/2026 21:58 | 30 | 135.77 |
| 08/28/2026 21:58 | 28 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.79 |
| 08/28/2026 21:58 | 100 | 135.79 |
| 08/28/2026 21:58 | 28 | 135.79 |
| 08/28/2026 21:58 | 5 | 135.79 |
| 08/28/2026 21:58 | 23 | 135.79 |
| 08/28/2026 21:58 | 83 | 135.805 |
| 08/28/2026 21:58 | 6 | 135.77 |
| 08/28/2026 21:58 | 6 | 135.77 |
| 08/28/2026 21:58 | 100 | 135.77 |
| 08/28/2026 21:58 | 5 | 135.76 |
| 08/28/2026 21:58 | 8 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 80 | 135.76 |
| 08/28/2026 21:58 | 20 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 1 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 55 | 135.76 |
| 08/28/2026 21:58 | 1 | 135.76 |
| 08/28/2026 21:58 | 44 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 86 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 47 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.76 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 54 | 135.75 |
| 08/28/2026 21:58 | 196 | 135.75 |
| 08/28/2026 21:58 | 4 | 135.75 |
| 08/28/2026 21:58 | 146 | 135.75 |
| 08/28/2026 21:58 | 58 | 135.75 |
| 08/28/2026 21:58 | 42 | 135.75 |
| 08/28/2026 21:58 | 4 | 135.75 |
| 08/28/2026 21:58 | 96 | 135.75 |
| 08/28/2026 21:58 | 4 | 135.75 |
| 08/28/2026 21:58 | 96 | 135.75 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 126 | 135.75 |
| 08/28/2026 21:58 | 74 | 135.75 |
| 08/28/2026 21:58 | 76 | 135.75 |
| 08/28/2026 21:58 | 4 | 135.75 |
| 08/28/2026 21:58 | 20 | 135.75 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 200 | 135.75 |
| 08/28/2026 21:58 | 8 | 135.75 |
| 08/28/2026 21:58 | 14 | 135.75 |
| 08/28/2026 21:58 | 12 | 135.74 |
| 08/28/2026 21:58 | 22 | 135.74 |
| 08/28/2026 21:58 | 150 | 135.74 |
| 08/28/2026 21:58 | 67 | 135.73 |
| 08/28/2026 21:58 | 12 | 135.73 |
| 08/28/2026 21:58 | 1 | 135.73 |
| 08/28/2026 21:58 | 25 | 135.73 |
| 08/28/2026 21:58 | 100 | 135.73 |
| 08/28/2026 21:58 | 62 | 135.74 |
| 08/28/2026 21:58 | 2 | 135.74 |
| 08/28/2026 21:58 | 1 | 135.74 |
| 08/28/2026 21:58 | 34 | 135.74 |
| 08/28/2026 21:58 | 5 | 135.74 |
| 08/28/2026 21:58 | 95 | 135.74 |
| 08/28/2026 21:58 | 66 | 135.74 |
| 08/28/2026 21:58 | 34 | 135.74 |
| 08/28/2026 21:58 | 100 | 135.745 |
| 08/28/2026 21:58 | 4 | 135.745 |
| 08/28/2026 21:58 | 15 | 135.75 |
| 08/28/2026 21:58 | 85 | 135.75 |
| 08/28/2026 21:58 | 13 | 135.75 |
| 08/28/2026 21:58 | 2 | 135.75 |
| 08/28/2026 21:58 | 69 | 135.75 |
| 08/28/2026 21:58 | 31 | 135.75 |
| 08/28/2026 21:58 | 5 | 135.75 |
| 08/28/2026 21:58 | 5 | 135.75 |
| 08/28/2026 21:58 | 6 | 135.75 |
| 08/28/2026 21:58 | 6 | 135.75 |
| 08/28/2026 21:58 | 34 | 135.75 |
| 08/28/2026 21:58 | 5 | 135.75 |
| 08/28/2026 21:57 | 8 | 135.75 |
| 08/28/2026 21:57 | 2 | 135.75 |
| 08/28/2026 21:57 | 98 | 135.75 |
| 08/28/2026 21:57 | 2 | 135.75 |
| 08/28/2026 21:57 | 100 | 135.75 |
| 08/28/2026 21:57 | 7 | 135.75 |
| 08/28/2026 21:57 | 100 | 135.75 |
| 08/28/2026 21:57 | 87 | 135.75 |
| 08/28/2026 21:57 | 9 | 135.75 |
| 08/28/2026 21:57 | 2 | 135.75 |
| 08/28/2026 21:57 | 36 | 135.74 |
| 08/28/2026 21:57 | 36 | 135.74 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 7 | 135.75 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 6 | 135.75 |
| 08/28/2026 21:57 | 1 | 135.75 |
| 08/28/2026 21:57 | 100 | 135.75 |
| 08/28/2026 21:57 | 4 | 135.74 |
| 08/28/2026 21:57 | 1 | 135.74 |
| 08/28/2026 21:57 | 5 | 135.74 |
| 08/28/2026 21:57 | 16 | 135.73 |
| 08/28/2026 21:57 | 3 | 135.73 |
| 08/28/2026 21:57 | 131 | 135.73 |
| 08/28/2026 21:57 | 1 | 135.73 |
| 08/28/2026 21:57 | 3 | 135.73 |
| 08/28/2026 21:57 | 1 | 135.73 |
| 08/28/2026 21:57 | 6 | 135.73 |
| 08/28/2026 21:57 | 100 | 135.73 |
| 08/28/2026 21:57 | 81 | 135.73 |
| 08/28/2026 21:57 | 19 | 135.73 |
| 08/28/2026 21:57 | 24 | 135.73 |
| 08/28/2026 21:57 | 60 | 135.73 |
| 08/28/2026 21:57 | 97 | 135.73 |
| 08/28/2026 21:57 | 200 | 135.73 |
| 08/28/2026 21:57 | 2 | 135.73 |
| 08/28/2026 21:57 | 198 | 135.73 |
| 08/28/2026 21:57 | 133 | 135.73 |
| 08/28/2026 21:57 | 200 | 135.73 |
| 08/28/2026 21:57 | 225 | 135.73 |
| 08/28/2026 21:57 | 200 | 135.73 |
| 08/28/2026 21:57 | 8 | 135.73 |
| 08/28/2026 21:57 | 100 | 135.73 |
| 08/28/2026 21:57 | 25 | 135.73 |
| 08/28/2026 21:57 | 67 | 135.73 |
| 08/28/2026 21:57 | 33 | 135.73 |
| 08/28/2026 21:57 | 37 | 135.73 |
| 08/28/2026 21:57 | 4 | 135.73 |
| 08/28/2026 21:57 | 1 | 135.73 |
| 08/28/2026 21:57 | 85 | 135.73 |
| 08/28/2026 21:57 | 100 | 135.73 |
| 08/28/2026 21:57 | 15 | 135.73 |
| 08/28/2026 21:57 | 5 | 135.73 |
| 08/28/2026 21:57 | 1 | 135.72 |
| 08/28/2026 21:57 | 1 | 135.72 |
| 08/28/2026 21:57 | 8 | 135.72 |
| 08/28/2026 21:57 | 6 | 135.72 |
| 08/28/2026 21:57 | 48 | 135.70 |
| 08/28/2026 21:57 | 24 | 135.70 |
| 08/28/2026 21:57 | 7 | 135.70 |
| 08/28/2026 21:57 | 100 | 135.70 |
| 08/28/2026 21:57 | 34 | 135.715 |
| 08/28/2026 21:57 | 100 | 135.715 |
| 08/28/2026 21:57 | 20 | 135.70 |
| 08/28/2026 21:57 | 24 | 135.70 |
| 08/28/2026 21:57 | 39 | 135.69 |
| 08/28/2026 21:57 | 38 | 135.69 |
| 08/28/2026 21:57 | 2 | 135.69 |
| 08/28/2026 21:57 | 16 | 135.72 |
| 08/28/2026 21:57 | 10 | 135.68 |
| 08/28/2026 21:57 | 2 | 135.70 |
| 08/28/2026 21:57 | 1 | 135.685 |
| 08/28/2026 21:57 | 16 | 135.68 |
| 08/28/2026 21:57 | 5 | 135.71 |
| 08/28/2026 21:57 | 2 | 135.72 |
| 08/28/2026 21:57 | 1 | 135.72 |
| 08/28/2026 21:57 | 3 | 135.72 |
| 08/28/2026 21:57 | 2 | 135.72 |
| 08/28/2026 21:57 | 100 | 135.67 |
| 08/28/2026 21:57 | 12 | 135.68 |
| 08/28/2026 21:57 | 50 | 135.68 |
| 08/28/2026 21:57 | 20 | 135.70 |
| 08/28/2026 21:56 | 13 | 135.73 |
| 08/28/2026 21:56 | 12 | 135.73 |
| 08/28/2026 21:56 | 88 | 135.73 |
| 08/28/2026 21:56 | 1 | 135.76 |
| 08/28/2026 21:56 | 26 | 135.75 |
| 08/28/2026 21:56 | 13 | 135.75 |
| 08/28/2026 21:56 | 2 | 135.76 |
| 08/28/2026 21:56 | 6 | 135.77 |
| 08/28/2026 21:56 | 2 | 135.78 |
| 08/28/2026 21:56 | 16 | 135.78 |
| 08/28/2026 21:56 | 27 | 135.78 |
| 08/28/2026 21:56 | 32 | 135.79 |
| 08/28/2026 21:56 | 35 | 135.79 |
| 08/28/2026 21:56 | 100 | 135.79 |
| 08/28/2026 21:56 | 18 | 135.79 |
| 08/28/2026 21:56 | 43 | 135.82 |
| 08/28/2026 21:56 | 57 | 135.82 |
| 08/28/2026 21:56 | 43 | 135.82 |
| 08/28/2026 21:56 | 43 | 135.82 |
| 08/28/2026 21:56 | 40 | 135.82 |
| 08/28/2026 21:56 | 17 | 135.82 |
| 08/28/2026 21:56 | 43 | 135.82 |
| 08/28/2026 21:56 | 40 | 135.82 |
| 08/28/2026 21:56 | 60 | 135.82 |
| 08/28/2026 21:56 | 40 | 135.82 |
| 08/28/2026 21:56 | 186 | 135.82 |
| 08/28/2026 21:56 | 14 | 135.82 |
| 08/28/2026 21:56 | 66 | 135.82 |
| 08/28/2026 21:56 | 84 | 135.82 |
| 08/28/2026 21:56 | 100 | 135.82 |
| 08/28/2026 21:56 | 70 | 135.82 |
| 08/28/2026 21:56 | 1 | 135.82 |
| 08/28/2026 21:56 | 1 | 135.82 |
| 08/28/2026 21:56 | 14 | 135.82 |
| 08/28/2026 21:56 | 4 | 135.82 |
| 08/28/2026 21:56 | 5 | 135.81 |
| 08/28/2026 21:56 | 1 | 135.80 |
| 08/28/2026 21:56 | 40 | 135.81 |
| 08/28/2026 21:56 | 13 | 135.81 |
| 08/28/2026 21:56 | 5 | 135.82 |
| 08/28/2026 21:56 | 1 | 135.83 |
| 08/28/2026 21:56 | 26 | 135.83 |
| 08/28/2026 21:56 | 69 | 135.83 |
| 08/28/2026 21:56 | 14 | 135.83 |
| 08/28/2026 21:56 | 33 | 135.83 |
| 08/28/2026 21:56 | 100 | 135.82 |
| 08/28/2026 21:56 | 42 | 135.85 |
| 08/28/2026 21:56 | 2 | 135.85 |
| 08/28/2026 21:56 | 2 | 135.85 |
| 08/28/2026 21:56 | 17 | 135.84 |
| 08/28/2026 21:56 | 4 | 135.86 |
| 08/28/2026 21:56 | 1 | 135.86 |
| 08/28/2026 21:56 | 39 | 135.84 |
| 08/28/2026 21:56 | 4 | 135.84 |
| 08/28/2026 21:56 | 100 | 135.84 |
| 08/28/2026 21:56 | 40 | 135.81 |
| 08/28/2026 21:56 | 24 | 135.81 |
| 08/28/2026 21:56 | 9 | 135.825 |
| 08/28/2026 21:56 | 43 | 135.83 |
| 08/28/2026 21:56 | 100 | 135.83 |
| 08/28/2026 21:56 | 100 | 135.83 |
| 08/28/2026 21:56 | 4 | 135.83 |
| 08/28/2026 21:56 | 4 | 135.83 |
| 08/28/2026 21:56 | 200 | 135.80 |
| 08/28/2026 21:55 | 45 | 135.78 |
| 08/28/2026 21:55 | 31 | 135.79 |
| 08/28/2026 21:55 | 100 | 135.79 |
| 08/28/2026 21:55 | 4 | 135.79 |
| 08/28/2026 21:55 | 16 | 135.79 |
| 08/28/2026 21:55 | 10 | 135.79 |
| 08/28/2026 21:55 | 51 | 135.76 |
| 08/28/2026 21:55 | 16 | 135.76 |
| 08/28/2026 21:55 | 100 | 135.77 |
| 08/28/2026 21:55 | 18 | 135.77 |
| 08/28/2026 21:55 | 4 | 135.79 |
| 08/28/2026 21:55 | 16 | 135.79 |
| 08/28/2026 21:55 | 100 | 135.76 |
| 08/28/2026 21:55 | 100 | 135.76 |
| 08/28/2026 21:55 | 18 | 135.76 |
| 08/28/2026 21:55 | 73 | 135.76 |
| 08/28/2026 21:55 | 60 | 135.80 |
| 08/28/2026 21:55 | 4 | 135.81 |
| 08/28/2026 21:55 | 60 | 135.79 |
| 08/28/2026 21:55 | 4 | 135.79 |
| 08/28/2026 21:55 | 2 | 135.76 |
| 08/28/2026 21:55 | 1 | 135.77 |
| 08/28/2026 21:55 | 4 | 135.77 |
| 08/28/2026 21:55 | 80 | 135.76 |
| 08/28/2026 21:55 | 4 | 135.76 |
| 08/28/2026 21:55 | 16 | 135.76 |
| 08/28/2026 21:55 | 22 | 135.75 |
| 08/28/2026 21:55 | 10 | 135.75 |
| 08/28/2026 21:55 | 100 | 135.73 |
| 08/28/2026 21:55 | 1 | 135.74 |
| 08/28/2026 21:55 | 3 | 135.74 |
| 08/28/2026 21:55 | 1 | 135.73 |
| 08/28/2026 21:55 | 50 | 135.73 |
| 08/28/2026 21:55 | 20 | 135.73 |
| 08/28/2026 21:55 | 3 | 135.73 |
| 08/28/2026 21:55 | 3 | 135.72 |
| 08/28/2026 21:55 | 5 | 135.71 |
| 08/28/2026 21:55 | 30 | 135.71 |
| 08/28/2026 21:55 | 5 | 135.71 |
| 08/28/2026 21:55 | 95 | 135.71 |
| 08/28/2026 21:55 | 35 | 135.71 |
| 08/28/2026 21:55 | 100 | 135.71 |
| 08/28/2026 21:55 | 35 | 135.71 |
| 08/28/2026 21:55 | 35 | 135.71 |
| 08/28/2026 21:55 | 65 | 135.71 |
| 08/28/2026 21:55 | 35 | 135.71 |
| 08/28/2026 21:55 | 65 | 135.71 |
| 08/28/2026 21:55 | 36 | 135.71 |
| 08/28/2026 21:55 | 100 | 135.71 |
| 08/28/2026 21:55 | 10 | 135.71 |
| 08/28/2026 21:55 | 100 | 135.71 |
| 08/28/2026 21:55 | 100 | 135.71 |
| 08/28/2026 21:55 | 159 | 135.71 |
| 08/28/2026 21:55 | 20 | 135.71 |
| 08/28/2026 21:55 | 100 | 135.71 |
| 08/28/2026 21:55 | 3 | 135.71 |
| 08/28/2026 21:55 | 1 | 135.70 |
| 08/28/2026 21:55 | 10 | 135.70 |
| 08/28/2026 21:55 | 1 | 135.70 |
| 08/28/2026 21:55 | 3 | 135.70 |
| 08/28/2026 21:55 | 11 | 135.70 |
| 08/28/2026 21:55 | 1 | 135.71 |
| 08/28/2026 21:55 | 12 | 135.72 |
| 08/28/2026 21:55 | 12 | 135.72 |
| 08/28/2026 21:55 | 8 | 135.72 |
| 08/28/2026 21:55 | 16 | 135.72 |
| 08/28/2026 21:55 | 6 | 135.73 |
| 08/28/2026 21:55 | 2 | 135.73 |
| 08/28/2026 21:55 | 20 | 135.75 |
| 08/28/2026 21:55 | 20 | 135.75 |
| 08/28/2026 21:55 | 10 | 135.76 |
| 08/28/2026 21:55 | 90 | 135.76 |
| 08/28/2026 21:55 | 3 | 135.76 |
| 08/28/2026 21:54 | 200 | 135.775 |
| 08/28/2026 21:54 | 91 | 135.76 |
| 08/28/2026 21:54 | 9 | 135.76 |
| 08/28/2026 21:54 | 112 | 135.785 |
| 08/28/2026 21:54 | 100 | 135.82 |
| 08/28/2026 21:54 | 25 | 135.82 |
| 08/28/2026 21:54 | 25 | 135.82 |
| 08/28/2026 21:54 | 32 | 135.82 |
| 08/28/2026 21:54 | 2 | 135.82 |
| 08/28/2026 21:54 | 1 | 135.81 |
| 08/28/2026 21:54 | 16 | 135.79 |
| 08/28/2026 21:54 | 20 | 135.79 |
| 08/28/2026 21:54 | 14 | 135.78 |
| 08/28/2026 21:54 | 6 | 135.77 |
| 08/28/2026 21:54 | 1 | 135.76 |
| 08/28/2026 21:54 | 1 | 135.75 |
| 08/28/2026 21:54 | 33 | 135.74 |
| 08/28/2026 21:54 | 33 | 135.74 |
| 08/28/2026 21:54 | 10 | 135.73 |
| 08/28/2026 21:54 | 50 | 135.72 |
| 08/28/2026 21:54 | 7 | 135.70 |
| 08/28/2026 21:54 | 23 | 135.71 |
| 08/28/2026 21:54 | 17 | 135.68 |
| 08/28/2026 21:54 | 120 | 135.685 |
| 08/28/2026 21:54 | 150 | 135.685 |
| 08/28/2026 21:54 | 10 | 135.67 |
| 08/28/2026 21:53 | 100 | 135.68 |
| 08/28/2026 21:53 | 63 | 135.69 |
| 08/28/2026 21:53 | 36 | 135.70 |
| 08/28/2026 21:53 | 58 | 135.70 |
| 08/28/2026 21:53 | 65 | 135.70 |
| 08/28/2026 21:53 | 20 | 135.71 |
| 08/28/2026 21:53 | 100 | 135.72 |
| 08/28/2026 21:53 | 19 | 135.72 |
| 08/28/2026 21:53 | 23 | 135.72 |
| 08/28/2026 21:53 | 15 | 135.72 |
| 08/28/2026 21:53 | 23 | 135.72 |
| 08/28/2026 21:53 | 19 | 135.72 |
| 08/28/2026 21:53 | 22 | 135.72 |
| 08/28/2026 21:53 | 29 | 135.72 |
| 08/28/2026 21:53 | 67 | 135.72 |
| 08/28/2026 21:53 | 2 | 135.73 |
| 08/28/2026 21:53 | 60 | 135.75 |
| 08/28/2026 21:53 | 1 | 135.73 |
| 08/28/2026 21:53 | 40 | 135.71 |
| 08/28/2026 21:53 | 10 | 135.71 |
| 08/28/2026 21:53 | 10 | 135.71 |
| 08/28/2026 21:53 | 56 | 135.70 |
| 08/28/2026 21:53 | 13 | 135.70 |
| 08/28/2026 21:53 | 74 | 135.65 |
| 08/28/2026 21:53 | 42 | 135.69 |
| 08/28/2026 21:53 | 100 | 135.69 |
| 08/28/2026 21:53 | 150 | 135.69 |
| 08/28/2026 21:53 | 100 | 135.69 |
| 08/28/2026 21:53 | 108 | 135.69 |
| 08/28/2026 21:53 | 200 | 135.69 |
| 08/28/2026 21:53 | 1 | 135.67 |
| 08/28/2026 21:53 | 29 | 135.67 |
| 08/28/2026 21:53 | 19 | 135.67 |
| 08/28/2026 21:53 | 8 | 135.67 |
| 08/28/2026 21:53 | 92 | 135.67 |
| 08/28/2026 21:53 | 8 | 135.67 |
| 08/28/2026 21:53 | 100 | 135.67 |
| 08/28/2026 21:53 | 100 | 135.67 |
| 08/28/2026 21:53 | 5 | 135.66 |
| 08/28/2026 21:53 | 100 | 135.64 |
| 08/28/2026 21:53 | 20 | 135.64 |
| 08/28/2026 21:53 | 14 | 135.64 |
| 08/28/2026 21:53 | 2 | 135.64 |
| 08/28/2026 21:53 | 1 | 135.62 |
| 08/28/2026 21:52 | 19 | 135.63 |
| 08/28/2026 21:52 | 4 | 135.63 |
| 08/28/2026 21:52 | 20 | 135.59 |
| 08/28/2026 21:52 | 35 | 135.59 |
| 08/28/2026 21:52 | 5 | 135.59 |
| 08/28/2026 21:52 | 4 | 135.58 |
| 08/28/2026 21:52 | 1 | 135.58 |
| 08/28/2026 21:52 | 50 | 135.58 |
| 08/28/2026 21:52 | 1 | 135.58 |
| 08/28/2026 21:52 | 75 | 135.57 |
| 08/28/2026 21:52 | 20 | 135.57 |
| 08/28/2026 21:52 | 1 | 135.57 |
| 08/28/2026 21:52 | 4 | 135.57 |
| 08/28/2026 21:52 | 100 | 135.57 |
| 08/28/2026 21:52 | 1 | 135.57 |
| 08/28/2026 21:52 | 20 | 135.57 |
| 08/28/2026 21:52 | 94 | 135.57 |
| 08/28/2026 21:52 | 5 | 135.57 |
| 08/28/2026 21:52 | 1 | 135.57 |
| 08/28/2026 21:52 | 48 | 135.55 |
| 08/28/2026 21:52 | 11 | 135.52 |
| 08/28/2026 21:52 | 1 | 135.53 |
| 08/28/2026 21:52 | 36 | 135.51 |
| 08/28/2026 21:52 | 3 | 135.51 |
| 08/28/2026 21:52 | 15 | 135.53 |
| 08/28/2026 21:52 | 2 | 135.54 |
| 08/28/2026 21:52 | 27 | 135.55 |
| 08/28/2026 21:51 | 50 | 135.53 |
| 08/28/2026 21:51 | 19 | 135.51 |
| 08/28/2026 21:51 | 5 | 135.53 |
| 08/28/2026 21:51 | 20 | 135.52 |
| 08/28/2026 21:51 | 33 | 135.51 |
| 08/28/2026 21:51 | 10 | 135.51 |
| 08/28/2026 21:51 | 40 | 135.52 |
| 08/28/2026 21:51 | 20 | 135.52 |
| 08/28/2026 21:51 | 4 | 135.52 |
| 08/28/2026 21:51 | 100 | 135.55 |
| 08/28/2026 21:51 | 17 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 400 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 25 | 135.55 |
| 08/28/2026 21:51 | 8 | 135.55 |
| 08/28/2026 21:50 | 5 | 135.55 |
| 08/28/2026 21:50 | 68 | 135.55 |
| 08/28/2026 21:50 | 2 | 135.57 |
| 08/28/2026 21:50 | 8 | 135.60 |
| 08/28/2026 21:50 | 8 | 135.60 |
| 08/28/2026 21:50 | 8 | 135.60 |
| 08/28/2026 21:50 | 8 | 135.60 |
| 08/28/2026 21:50 | 8 | 135.60 |
| 08/28/2026 21:50 | 1 | 135.64 |
| 08/28/2026 21:50 | 5 | 135.60 |
| 08/28/2026 21:50 | 5 | 135.60 |
| 08/28/2026 21:50 | 200 | 135.60 |
| 08/28/2026 21:50 | 24 | 135.61 |
| 08/28/2026 21:50 | 20 | 135.62 |
| 08/28/2026 21:49 | 2 | 135.64 |
| 08/28/2026 21:49 | 10 | 135.67 |
| 08/28/2026 21:49 | 1 | 135.66 |
| 08/28/2026 21:49 | 20 | 135.66 |
| 08/28/2026 21:49 | 180 | 135.66 |
| 08/28/2026 21:49 | 3 | 135.66 |
| 08/28/2026 21:49 | 12 | 135.66 |
| 08/28/2026 21:49 | 100 | 135.66 |
| 08/28/2026 21:49 | 7 | 135.66 |
| 08/28/2026 21:49 | 2 | 135.66 |
| 08/28/2026 21:49 | 197 | 135.68 |
| 08/28/2026 21:49 | 50 | 135.67 |
| 08/28/2026 21:49 | 3 | 135.65 |
| 08/28/2026 21:49 | 3 | 135.635 |
| 08/28/2026 21:49 | 5 | 135.64 |
| 08/28/2026 21:49 | 180 | 135.64 |
| 08/28/2026 21:49 | 100 | 135.64 |
| 08/28/2026 21:49 | 20 | 135.64 |
| 08/28/2026 21:48 | 2 | 135.58 |
| 08/28/2026 21:48 | 3 | 135.57 |
| 08/28/2026 21:48 | 4 | 135.63 |
| 08/28/2026 21:48 | 4 | 135.63 |
| 08/28/2026 21:48 | 7 | 135.66 |
| 08/28/2026 21:48 | 1 | 135.66 |
| 08/28/2026 21:48 | 2 | 135.66 |
| 08/28/2026 21:48 | 20 | 135.67 |
| 08/28/2026 21:48 | 5 | 135.70 |
| 08/28/2026 21:47 | 4 | 135.67 |
| 08/28/2026 21:47 | 4 | 135.67 |
| 08/28/2026 21:47 | 2 | 135.67 |
| 08/28/2026 21:47 | 4 | 135.67 |
| 08/28/2026 21:47 | 100 | 135.67 |
| 08/28/2026 21:47 | 12 | 135.67 |
| 08/28/2026 21:47 | 1 | 135.68 |
| 08/28/2026 21:47 | 16 | 135.68 |
| 08/28/2026 21:47 | 47 | 135.70 |
| 08/28/2026 21:47 | 50 | 135.68 |
| 08/28/2026 21:47 | 7 | 135.66 |
| 08/28/2026 21:47 | 5 | 135.66 |
| 08/28/2026 21:47 | 26 | 135.66 |
| 08/28/2026 21:47 | 61 | 135.70 |
| 08/28/2026 21:47 | 100 | 135.70 |
| 08/28/2026 21:47 | 10 | 135.72 |
| 08/28/2026 21:47 | 2 | 135.71 |
| 08/28/2026 21:47 | 9 | 135.71 |
| 08/28/2026 21:47 | 9 | 135.71 |
| 08/28/2026 21:47 | 75 | 135.71 |
| 08/28/2026 21:47 | 20 | 135.72 |
| 08/28/2026 21:47 | 12 | 135.71 |
| 08/28/2026 21:47 | 50 | 135.72 |
| 08/28/2026 21:47 | 7 | 135.72 |
| 08/28/2026 21:46 | 5 | 135.73 |
| 08/28/2026 21:46 | 4 | 135.71 |
| 08/28/2026 21:46 | 2 | 135.72 |
| 08/28/2026 21:46 | 15 | 135.735 |
| 08/28/2026 21:46 | 7 | 135.74 |
| 08/28/2026 21:46 | 4 | 135.74 |
| 08/28/2026 21:46 | 100 | 135.74 |
| 08/28/2026 21:46 | 25 | 135.74 |
| 08/28/2026 21:46 | 98 | 135.77 |
| 08/28/2026 21:46 | 2 | 135.765 |
| 08/28/2026 21:46 | 14 | 135.76 |
| 08/28/2026 21:46 | 25 | 135.74 |
| 08/28/2026 21:46 | 22 | 135.72 |
| 08/28/2026 21:46 | 28 | 135.71 |
| 08/28/2026 21:46 | 28 | 135.71 |
| 08/28/2026 21:46 | 100 | 135.71 |
| 08/28/2026 21:46 | 2 | 135.73 |
| 08/28/2026 21:46 | 2 | 135.73 |
| 08/28/2026 21:46 | 2 | 135.73 |
| 08/28/2026 21:46 | 2 | 135.73 |
| 08/28/2026 21:46 | 100 | 135.73 |
| 08/28/2026 21:45 | 13 | 135.73 |
| 08/28/2026 21:45 | 7 | 135.72 |
| 08/28/2026 21:45 | 1 | 135.73 |
| 08/28/2026 21:45 | 22 | 135.75 |
| 08/28/2026 21:45 | 20 | 135.76 |
| 08/28/2026 21:45 | 1 | 135.77 |
| 08/28/2026 21:45 | 14 | 135.77 |
| 08/28/2026 21:45 | 7 | 135.77 |
| 08/28/2026 21:45 | 4 | 135.77 |
| 08/28/2026 21:45 | 100 | 135.77 |
| 08/28/2026 21:45 | 3 | 135.82 |
| 08/28/2026 21:45 | 50 | 135.82 |
| 08/28/2026 21:45 | 100 | 135.79 |
| 08/28/2026 21:44 | 7 | 135.80 |
| 08/28/2026 21:44 | 1 | 135.80 |
| 08/28/2026 21:44 | 3 | 135.78 |
| 08/28/2026 21:44 | 4 | 135.78 |
| 08/28/2026 21:44 | 5 | 135.79 |
| 08/28/2026 21:44 | 10 | 135.80 |
| 08/28/2026 21:44 | 5 | 135.80 |
| 08/28/2026 21:44 | 25 | 135.80 |
| 08/28/2026 21:44 | 200 | 135.80 |
| 08/28/2026 21:44 | 20 | 135.80 |
| 08/28/2026 21:44 | 20 | 135.80 |
| 08/28/2026 21:44 | 6 | 135.80 |
| 08/28/2026 21:44 | 29 | 135.80 |
| 08/28/2026 21:44 | 16 | 135.80 |
| 08/28/2026 21:44 | 10 | 135.80 |
| 08/28/2026 21:44 | 69 | 135.80 |
| 08/28/2026 21:44 | 5 | 135.80 |
| 08/28/2026 21:44 | 100 | 135.81 |
| 08/28/2026 21:44 | 14 | 135.81 |
| 08/28/2026 21:44 | 100 | 135.81 |
| 08/28/2026 21:44 | 12 | 135.81 |
| 08/28/2026 21:44 | 7 | 135.80 |
| 08/28/2026 21:44 | 300 | 135.79 |
| 08/28/2026 21:44 | 29 | 135.79 |
| 08/28/2026 21:44 | 1 | 135.79 |
| 08/28/2026 21:43 | 1 | 135.79 |
| 08/28/2026 21:43 | 5 | 135.765 |
| 08/28/2026 21:43 | 14 | 135.75 |
| 08/28/2026 21:43 | 1 | 135.75 |
| 08/28/2026 21:43 | 1 | 135.75 |
| 08/28/2026 21:43 | 200 | 135.77 |
| 08/28/2026 21:42 | 10 | 135.80 |
| 08/28/2026 21:42 | 25 | 135.79 |
| 08/28/2026 21:42 | 7 | 135.79 |
| 08/28/2026 21:42 | 2 | 135.79 |
| 08/28/2026 21:42 | 10 | 135.79 |
| 08/28/2026 21:41 | 10 | 135.79 |
| 08/28/2026 21:41 | 60 | 135.73 |
| 08/28/2026 21:41 | 10 | 135.79 |
| 08/28/2026 21:41 | 1 | 135.78 |
| 08/28/2026 21:41 | 100 | 135.76 |
| 08/28/2026 21:41 | 100 | 135.76 |
| 08/28/2026 21:41 | 1 | 135.76 |
| 08/28/2026 21:41 | 14 | 135.76 |
| 08/28/2026 21:41 | 12 | 135.75 |
| 08/28/2026 21:41 | 9 | 135.74 |
| 08/28/2026 21:41 | 18 | 135.74 |
| 08/28/2026 21:41 | 2 | 135.74 |
| 08/28/2026 21:41 | 2 | 135.72 |
| 08/28/2026 21:41 | 9 | 135.73 |
| 08/28/2026 21:41 | 1 | 135.73 |
| 08/28/2026 21:41 | 3 | 135.73 |
| 08/28/2026 21:41 | 100 | 135.73 |
| 08/28/2026 21:41 | 5 | 135.73 |
| 08/28/2026 21:41 | 2 | 135.73 |
| 08/28/2026 21:41 | 2 | 135.73 |
| 08/28/2026 21:41 | 76 | 135.73 |
| 08/28/2026 21:41 | 61 | 135.73 |
| 08/28/2026 21:41 | 39 | 135.73 |
| 08/28/2026 21:40 | 2 | 135.75 |
| 08/28/2026 21:40 | 77 | 135.75 |
| 08/28/2026 21:40 | 5 | 135.75 |
| 08/28/2026 21:40 | 2 | 135.75 |
| 08/28/2026 21:40 | 5 | 135.75 |
| 08/28/2026 21:40 | 7 | 135.75 |
| 08/28/2026 21:40 | 37 | 135.74 |
| 08/28/2026 21:40 | 21 | 135.74 |
| 08/28/2026 21:40 | 1 | 135.74 |
| 08/28/2026 21:40 | 1 | 135.81 |
| 08/28/2026 21:39 | 1 | 135.81 |
| 08/28/2026 21:39 | 15 | 135.78 |
| 08/28/2026 21:39 | 191 | 135.77 |
| 08/28/2026 21:39 | 9 | 135.77 |
| 08/28/2026 21:39 | 3 | 135.77 |
| 08/28/2026 21:39 | 70 | 135.77 |
| 08/28/2026 21:39 | 6 | 135.77 |
| 08/28/2026 21:39 | 12 | 135.77 |
| 08/28/2026 21:39 | 8 | 135.77 |
| 08/28/2026 21:39 | 17 | 135.77 |
| 08/28/2026 21:39 | 100 | 135.77 |
| 08/28/2026 21:39 | 20 | 135.78 |
| 08/28/2026 21:39 | 5 | 135.78 |
| 08/28/2026 21:39 | 200 | 135.795 |
| 08/28/2026 21:39 | 10 | 135.795 |
| 08/28/2026 21:39 | 1 | 135.795 |
| 08/28/2026 21:39 | 100 | 135.80 |
| 08/28/2026 21:39 | 20 | 135.80 |
| 08/28/2026 21:39 | 20 | 135.80 |
| 08/28/2026 21:39 | 9 | 135.80 |
| 08/28/2026 21:39 | 5 | 135.80 |
| 08/28/2026 21:39 | 3 | 135.80 |
| 08/28/2026 21:39 | 7 | 135.80 |
| 08/28/2026 21:39 | 100 | 135.78 |
| 08/28/2026 21:39 | 100 | 135.78 |
| 08/28/2026 21:39 | 100 | 135.77 |
| 08/28/2026 21:38 | 10 | 135.77 |
| 08/28/2026 21:38 | 3 | 135.74 |
| 08/28/2026 21:38 | 1 | 135.77 |
| 08/28/2026 21:38 | 1 | 135.74 |
| 08/28/2026 21:38 | 2 | 135.74 |
| 08/28/2026 21:38 | 1 | 135.74 |
| 08/28/2026 21:38 | 1 | 135.74 |
| 08/28/2026 21:37 | 5 | 135.79 |
| 08/28/2026 21:36 | 8 | 135.75 |
| 08/28/2026 21:36 | 4 | 135.75 |
| 08/28/2026 21:36 | 20 | 135.75 |
| 08/28/2026 21:36 | 4 | 135.75 |
| 08/28/2026 21:36 | 2 | 135.75 |
| 08/28/2026 21:36 | 1 | 135.75 |
| 08/28/2026 21:36 | 6 | 135.75 |
| 08/28/2026 21:36 | 7 | 135.75 |
| 08/28/2026 21:36 | 4 | 135.75 |
| 08/28/2026 21:36 | 6 | 135.75 |
| 08/28/2026 21:36 | 9 | 135.75 |
| 08/28/2026 21:36 | 4 | 135.75 |
| 08/28/2026 21:36 | 7 | 135.75 |
| 08/28/2026 21:36 | 57 | 135.80 |
| 08/28/2026 21:35 | 2 | 135.73 |
| 08/28/2026 21:34 | 8 | 135.78 |
| 08/28/2026 21:34 | 7 | 135.78 |
| 08/28/2026 21:34 | 2 | 135.76 |
| 08/28/2026 21:34 | 12 | 135.73 |
| 08/28/2026 21:34 | 5 | 135.73 |
| 08/28/2026 21:34 | 100 | 135.73 |
| 08/28/2026 21:34 | 1 | 135.73 |
| 08/28/2026 21:34 | 4 | 135.73 |
| 08/28/2026 21:34 | 17 | 135.73 |
| 08/28/2026 21:34 | 8 | 135.73 |
| 08/28/2026 21:34 | 106 | 135.73 |
| 08/28/2026 21:34 | 3 | 135.73 |
| 08/28/2026 21:34 | 91 | 135.73 |
| 08/28/2026 21:34 | 11 | 135.73 |
| 08/28/2026 21:34 | 100 | 135.73 |
| 08/28/2026 21:33 | 2 | 135.78 |
| 08/28/2026 21:33 | 5 | 135.77 |
| 08/28/2026 21:33 | 5 | 135.77 |
| 08/28/2026 21:33 | 14 | 135.76 |
| 08/28/2026 21:33 | 12 | 135.75 |
| 08/28/2026 21:33 | 16 | 135.74 |
| 08/28/2026 21:33 | 50 | 135.73 |
| 08/28/2026 21:33 | 100 | 135.73 |
| 08/28/2026 21:33 | 14 | 135.73 |
| 08/28/2026 21:33 | 3 | 135.68 |
| 08/28/2026 21:33 | 6 | 135.68 |
| 08/28/2026 21:33 | 100 | 135.68 |
| 08/28/2026 21:32 | 10 | 135.72 |
| 08/28/2026 21:32 | 1 | 135.71 |
| 08/28/2026 21:32 | 1 | 135.70 |
| 08/28/2026 21:32 | 1 | 135.70 |
| 08/28/2026 21:32 | 2 | 135.69 |
| 08/28/2026 21:32 | 100 | 135.65 |
| 08/28/2026 21:32 | 8 | 135.67 |
| 08/28/2026 21:32 | 1 | 135.66 |
| 08/28/2026 21:32 | 14 | 135.65 |
| 08/28/2026 21:32 | 14 | 135.65 |
| 08/28/2026 21:32 | 25 | 135.64 |
| 08/28/2026 21:31 | 101 | 135.59 |
| 08/28/2026 21:31 | 1 | 135.59 |
| 08/28/2026 21:31 | 100 | 135.59 |
| 08/28/2026 21:30 | 100 | 135.615 |
| 08/28/2026 21:30 | 5 | 135.61 |
| 08/28/2026 21:30 | 1 | 135.62 |
| 08/28/2026 21:30 | 4 | 135.62 |
| 08/28/2026 21:30 | 100 | 135.62 |
| 08/28/2026 21:30 | 37 | 135.62 |
| 08/28/2026 21:30 | 38 | 135.62 |
| 08/28/2026 21:30 | 40 | 135.62 |
| 08/28/2026 21:30 | 1 | 135.63 |
| 08/28/2026 21:30 | 2 | 135.65 |
| 08/28/2026 21:30 | 2 | 135.65 |
| 08/28/2026 21:30 | 4 | 135.65 |
| 08/28/2026 21:30 | 71 | 135.65 |
| 08/28/2026 21:30 | 1 | 135.65 |
| 08/28/2026 21:30 | 5 | 135.65 |
| 08/28/2026 21:30 | 6 | 135.65 |
| 08/28/2026 21:30 | 2 | 135.65 |
| 08/28/2026 21:30 | 6 | 135.65 |
| 08/28/2026 21:30 | 4 | 135.65 |
| 08/28/2026 21:30 | 6 | 135.65 |
| 08/28/2026 21:30 | 11 | 135.65 |
| 08/28/2026 21:29 | 30 | 135.72 |
| 08/28/2026 21:29 | 20 | 135.72 |
| 08/28/2026 21:29 | 200 | 135.71 |
| 08/28/2026 21:29 | 100 | 135.71 |
| 08/28/2026 21:29 | 100 | 135.68 |
| 08/28/2026 21:29 | 100 | 135.67 |
| 08/28/2026 21:28 | 13 | 135.645 |
| 08/28/2026 21:28 | 6 | 135.63 |
| 08/28/2026 21:28 | 2 | 135.63 |
| 08/28/2026 21:28 | 1 | 135.63 |
| 08/28/2026 21:28 | 10 | 135.63 |
| 08/28/2026 21:27 | 100 | 135.66 |
| 08/28/2026 21:27 | 3 | 135.67 |
| 08/28/2026 21:27 | 5 | 135.67 |
| 08/28/2026 21:27 | 2 | 135.67 |
| 08/28/2026 21:27 | 2 | 135.67 |
| 08/28/2026 21:27 | 100 | 135.67 |
| 08/28/2026 21:27 | 100 | 135.67 |
| 08/28/2026 21:27 | 6 | 135.67 |
| 08/28/2026 21:27 | 1 | 135.67 |
| 08/28/2026 21:27 | 1 | 135.67 |
| 08/28/2026 21:27 | 1 | 135.68 |
| 08/28/2026 21:26 | 5 | 135.67 |
| 08/28/2026 21:26 | 8 | 135.69 |
| 08/28/2026 21:26 | 4 | 135.69 |
| 08/28/2026 21:26 | 2 | 135.69 |
| 08/28/2026 21:26 | 1 | 135.69 |
| 08/28/2026 21:26 | 4 | 135.69 |
| 08/28/2026 21:26 | 3 | 135.69 |
| 08/28/2026 21:25 | 5 | 135.71 |
| 08/28/2026 21:25 | 100 | 135.745 |
| 08/28/2026 21:25 | 200 | 135.73 |
| 08/28/2026 21:25 | 100 | 135.75 |
| 08/28/2026 21:25 | 6 | 135.74 |
| 08/28/2026 21:25 | 3 | 135.74 |
| 08/28/2026 21:25 | 5 | 135.74 |
| 08/28/2026 21:25 | 20 | 135.74 |
| 08/28/2026 21:25 | 6 | 135.74 |
| 08/28/2026 21:25 | 12 | 135.74 |
| 08/28/2026 21:25 | 7 | 135.74 |
| 08/28/2026 21:25 | 1 | 135.75 |
| 08/28/2026 21:24 | 104 | 135.75 |
| 08/28/2026 21:24 | 19 | 135.76 |
| 08/28/2026 21:24 | 33 | 135.76 |
| 08/28/2026 21:24 | 20 | 135.76 |
| 08/28/2026 21:23 | 14 | 135.69 |
| 08/28/2026 21:23 | 6 | 135.69 |
| 08/28/2026 21:23 | 20 | 135.67 |
| 08/28/2026 21:23 | 100 | 135.66 |
| 08/28/2026 21:23 | 48 | 135.66 |
| 08/28/2026 21:23 | 200 | 135.63 |
| 08/28/2026 21:23 | 2 | 135.64 |
| 08/28/2026 21:23 | 8 | 135.64 |
| 08/28/2026 21:23 | 3 | 135.64 |
| 08/28/2026 21:23 | 15 | 135.64 |
| 08/28/2026 21:23 | 31 | 135.61 |
| 08/28/2026 21:23 | 28 | 135.58 |
| 08/28/2026 21:23 | 2 | 135.58 |
| 08/28/2026 21:23 | 100 | 135.58 |
| 08/28/2026 21:23 | 50 | 135.58 |
| 08/28/2026 21:23 | 2 | 135.57 |
| 08/28/2026 21:23 | 8 | 135.57 |
| 08/28/2026 21:23 | 8 | 135.57 |
| 08/28/2026 21:23 | 100 | 135.55 |
| 08/28/2026 21:23 | 50 | 135.55 |
| 08/28/2026 21:23 | 6 | 135.55 |
| 08/28/2026 21:23 | 94 | 135.55 |
| 08/28/2026 21:22 | 4 | 135.54 |
| 08/28/2026 21:21 | 20 | 135.50 |
| 08/28/2026 21:21 | 20 | 135.50 |
| 08/28/2026 21:21 | 2 | 135.51 |
| 08/28/2026 21:21 | 20 | 135.51 |
| 08/28/2026 21:21 | 100 | 135.51 |
| 08/28/2026 21:21 | 90 | 135.52 |
| 08/28/2026 21:21 | 2 | 135.52 |
| 08/28/2026 21:21 | 100 | 135.53 |
| 08/28/2026 21:21 | 1 | 135.53 |
| 08/28/2026 21:21 | 100 | 135.53 |
| 08/28/2026 21:21 | 8 | 135.53 |
| 08/28/2026 21:21 | 5 | 135.53 |
| 08/28/2026 21:21 | 7 | 135.53 |
| 08/28/2026 21:21 | 2 | 135.53 |
| 08/28/2026 21:21 | 1 | 135.53 |
| 08/28/2026 21:20 | 25 | 135.59 |
| 08/28/2026 21:20 | 68 | 135.59 |
| 08/28/2026 21:20 | 32 | 135.59 |
| 08/28/2026 21:20 | 1 | 135.56 |
| 08/28/2026 21:19 | 44 | 135.54 |
| 08/28/2026 21:19 | 44 | 135.53 |
| 08/28/2026 21:19 | 12 | 135.53 |
| 08/28/2026 21:19 | 6 | 135.53 |
| 08/28/2026 21:19 | 8 | 135.53 |
| 08/28/2026 21:19 | 1 | 135.57 |
| 08/28/2026 21:19 | 1 | 135.57 |
| 08/28/2026 21:19 | 2 | 135.57 |
| 08/28/2026 21:19 | 1 | 135.57 |
| 08/28/2026 21:19 | 5 | 135.57 |
| 08/28/2026 21:19 | 95 | 135.58 |
| 08/28/2026 21:18 | 60 | 135.61 |
| 08/28/2026 21:18 | 10 | 135.61 |
| 08/28/2026 21:18 | 5 | 135.57 |
| 08/28/2026 21:18 | 2 | 135.55 |
| 08/28/2026 21:18 | 1 | 135.55 |
| 08/28/2026 21:18 | 2 | 135.55 |
| 08/28/2026 21:18 | 1 | 135.55 |
| 08/28/2026 21:18 | 2 | 135.55 |
| 08/28/2026 21:18 | 4 | 135.55 |
| 08/28/2026 21:18 | 4 | 135.55 |
| 08/28/2026 21:18 | 6 | 135.55 |
| 08/28/2026 21:18 | 86 | 135.55 |
| 08/28/2026 21:18 | 20 | 135.56 |
| 08/28/2026 21:17 | 14 | 135.55 |
| 08/28/2026 21:17 | 1 | 135.55 |
| 08/28/2026 21:17 | 4 | 135.55 |
| 08/28/2026 21:17 | 3 | 135.55 |
| 08/28/2026 21:17 | 1 | 135.55 |
| 08/28/2026 21:16 | 10 | 135.60 |
| 08/28/2026 21:16 | 10 | 135.59 |
| 08/28/2026 21:16 | 100 | 135.58 |
| 08/28/2026 21:16 | 100 | 135.58 |
| 08/28/2026 21:16 | 19 | 135.57 |
| 08/28/2026 21:16 | 3 | 135.57 |
| 08/28/2026 21:16 | 3 | 135.57 |
| 08/28/2026 21:16 | 4 | 135.57 |
| 08/28/2026 21:16 | 9 | 135.57 |
| 08/28/2026 21:16 | 11 | 135.57 |
| 08/28/2026 21:15 | 1 | 135.59 |
| 08/28/2026 21:15 | 3 | 135.59 |
| 08/28/2026 21:15 | 2 | 135.61 |
| 08/28/2026 21:15 | 7 | 135.61 |
| 08/28/2026 21:15 | 38 | 135.62 |
| 08/28/2026 21:15 | 200 | 135.60 |
| 08/28/2026 21:14 | 10 | 135.58 |
| 08/28/2026 21:14 | 270 | 135.58 |
| 08/28/2026 21:14 | 30 | 135.58 |
| 08/28/2026 21:14 | 10 | 135.57 |
| 08/28/2026 21:14 | 40 | 135.57 |
| 08/28/2026 21:14 | 100 | 135.57 |
| 08/28/2026 21:14 | 1 | 135.53 |
| 08/28/2026 21:14 | 24 | 135.53 |
| 08/28/2026 21:14 | 29 | 135.53 |
| 08/28/2026 21:14 | 2 | 135.53 |
| 08/28/2026 21:14 | 10 | 135.53 |
| 08/28/2026 21:14 | 4 | 135.54 |
| 08/28/2026 21:14 | 1 | 135.54 |
| 08/28/2026 21:14 | 1 | 135.54 |
| 08/28/2026 21:14 | 4 | 135.54 |
| 08/28/2026 21:14 | 20 | 135.54 |
| 08/28/2026 21:14 | 1 | 135.54 |
| 08/28/2026 21:14 | 3 | 135.54 |
| 08/28/2026 21:14 | 3 | 135.54 |
| 08/28/2026 21:14 | 5 | 135.54 |
| 08/28/2026 21:14 | 15 | 135.54 |
| 08/28/2026 21:14 | 10 | 135.54 |
| 08/28/2026 21:14 | 1 | 135.54 |
| 08/28/2026 21:14 | 2 | 135.54 |
| 08/28/2026 21:14 | 8 | 135.54 |
| 08/28/2026 21:11 | 20 | 135.57 |
| 08/28/2026 21:11 | 20 | 135.57 |
| 08/28/2026 21:11 | 100 | 135.58 |
| 08/28/2026 21:11 | 200 | 135.58 |
| 08/28/2026 21:11 | 100 | 135.56 |
| 08/28/2026 21:11 | 10 | 135.55 |
| 08/28/2026 21:11 | 1 | 135.53 |
| 08/28/2026 21:11 | 1 | 135.53 |
| 08/28/2026 21:11 | 1 | 135.53 |
| 08/28/2026 21:11 | 1 | 135.53 |
| 08/28/2026 21:11 | 4 | 135.53 |
| 08/28/2026 21:11 | 2 | 135.52 |
| 08/28/2026 21:11 | 4 | 135.52 |
| 08/28/2026 21:11 | 28 | 135.50 |
| 08/28/2026 21:11 | 100 | 135.49 |
| 08/28/2026 21:11 | 200 | 135.48 |
| 08/28/2026 21:11 | 50 | 135.48 |
| 08/28/2026 21:11 | 7 | 135.47 |
| 08/28/2026 21:11 | 2 | 135.46 |
| 08/28/2026 21:10 | 1 | 135.45 |
| 08/28/2026 21:10 | 70 | 135.391 |
| 08/28/2026 21:10 | 1 | 135.41 |
| 08/28/2026 21:10 | 1 | 135.41 |
| 08/28/2026 21:10 | 6 | 135.41 |
| 08/28/2026 21:10 | 1 | 135.41 |
| 08/28/2026 21:10 | 3 | 135.41 |
| 08/28/2026 21:10 | 80 | 135.411 |
| 08/28/2026 21:10 | 100 | 135.445 |
| 08/28/2026 21:09 | 200 | 135.43 |
| 08/28/2026 21:09 | 200 | 135.43 |
| 08/28/2026 21:09 | 50 | 135.43 |
| 08/28/2026 21:09 | 100 | 135.40 |
| 08/28/2026 21:09 | 1 | 135.40 |
| 08/28/2026 21:09 | 100 | 135.40 |
| 08/28/2026 21:09 | 13 | 135.40 |
| 08/28/2026 21:09 | 17 | 135.40 |
| 08/28/2026 21:09 | 10 | 135.40 |
| 08/28/2026 21:09 | 100 | 135.40 |
| 08/28/2026 21:09 | 5 | 135.40 |
| 08/28/2026 21:09 | 2 | 135.45 |
| 08/28/2026 21:09 | 13 | 135.43 |
| 08/28/2026 21:09 | 10 | 135.44 |
| 08/28/2026 21:08 | 36 | 135.40 |
| 08/28/2026 21:08 | 64 | 135.405 |
| 08/28/2026 21:06 | 1 | 135.39 |
| 08/28/2026 21:06 | 8 | 135.39 |
| 08/28/2026 21:06 | 100 | 135.39 |
| 08/28/2026 21:06 | 21 | 135.39 |
| 08/28/2026 21:06 | 30 | 135.39 |
| 08/28/2026 21:06 | 15 | 135.39 |
| 08/28/2026 21:06 | 20 | 135.39 |
| 08/28/2026 21:06 | 20 | 135.40 |
| 08/28/2026 21:06 | 100 | 135.43 |
| 08/28/2026 21:06 | 100 | 135.43 |
| 08/28/2026 21:06 | 100 | 135.43 |
| 08/28/2026 21:06 | 100 | 135.43 |
| 08/28/2026 21:05 | 6 | 135.45 |
| 08/28/2026 21:05 | 100 | 135.47 |
| 08/28/2026 21:05 | 40 | 135.47 |
| 08/28/2026 21:05 | 100 | 135.47 |
| 08/28/2026 21:05 | 100 | 135.42 |
| 08/28/2026 21:01 | 46 | 135.47 |
| 08/28/2026 21:01 | 100 | 135.47 |
| 08/28/2026 21:01 | 25 | 135.46 |
| 08/28/2026 21:01 | 100 | 135.42 |
| 08/28/2026 21:01 | 72 | 135.38 |
| 08/28/2026 21:01 | 25 | 135.38 |
| 08/28/2026 21:01 | 3 | 135.38 |
| 08/28/2026 21:01 | 97 | 135.38 |
| 08/28/2026 21:01 | 1 | 135.38 |
| 08/28/2026 21:01 | 2 | 135.39 |
| 08/28/2026 21:01 | 17 | 135.42 |
| 08/28/2026 21:01 | 40 | 135.42 |
| 08/28/2026 21:01 | 43 | 135.42 |
| 08/28/2026 21:01 | 6 | 135.44 |
| 08/28/2026 21:01 | 3 | 135.44 |
| 08/28/2026 21:01 | 2 | 135.44 |
| 08/28/2026 21:01 | 100 | 135.44 |
| 08/28/2026 21:00 | 37 | 135.47 |
| 08/28/2026 21:00 | 37 | 135.47 |
| 08/28/2026 21:00 | 5 | 135.45 |
| 08/28/2026 21:00 | 1 | 135.45 |
| 08/28/2026 21:00 | 25 | 135.465 |
| 08/28/2026 21:00 | 100 | 135.465 |
| 08/28/2026 21:00 | 2 | 135.46 |
| 08/28/2026 21:00 | 1130 | 135.47 |
| 08/28/2026 21:00 | 70 | 135.47 |
| 08/28/2026 21:00 | 100 | 135.48 |
| 08/28/2026 21:00 | 100 | 135.47 |
| 08/28/2026 21:00 | 1161 | 135.47 |
| 08/28/2026 21:00 | 39 | 135.47 |
| 08/28/2026 21:00 | 55 | 135.48 |
| 08/28/2026 21:00 | 45 | 135.48 |
| 08/28/2026 21:00 | 200 | 135.49 |
| 08/28/2026 21:00 | 100 | 135.49 |
| 08/28/2026 21:00 | 1200 | 135.47 |
| 08/28/2026 21:00 | 1 | 135.51 |
| 08/28/2026 21:00 | 100 | 135.51 |
| 08/28/2026 21:00 | 100 | 135.51 |
| 08/28/2026 21:00 | 48 | 135.53 |
| 08/28/2026 21:00 | 3 | 135.53 |
| 08/28/2026 21:00 | 3 | 135.53 |
| 08/28/2026 21:00 | 1 | 135.53 |
| 08/28/2026 21:00 | 40 | 135.53 |
| 08/28/2026 21:00 | 3 | 135.53 |
| 08/28/2026 21:00 | 24 | 135.53 |
| 08/28/2026 21:00 | 200 | 135.53 |
| 08/28/2026 21:00 | 100 | 135.53 |
| 08/28/2026 21:00 | 20 | 135.53 |
| 08/28/2026 21:00 | 100 | 135.53 |
| 08/28/2026 21:00 | 30 | 135.53 |
| 08/28/2026 21:00 | 50 | 135.565 |
| 08/28/2026 21:00 | 50 | 135.565 |
| 08/28/2026 21:00 | 50 | 135.565 |
| 08/28/2026 21:00 | 25 | 135.565 |
| 08/28/2026 21:00 | 25 | 135.565 |
| 08/28/2026 20:59 | 25 | 135.57 |
| 08/28/2026 20:59 | 25 | 135.57 |
| 08/28/2026 20:59 | 2 | 135.54 |
| 08/28/2026 20:59 | 9 | 135.55 |
| 08/28/2026 20:59 | 70 | 135.62 |
| 08/28/2026 20:59 | 25 | 135.62 |
| 08/28/2026 20:59 | 5 | 135.62 |
| 08/28/2026 20:59 | 20 | 135.62 |
| 08/28/2026 20:59 | 1 | 135.65 |
| 08/28/2026 20:59 | 1 | 135.64 |
| 08/28/2026 20:59 | 20 | 135.63 |
| 08/28/2026 20:59 | 2 | 135.63 |
| 08/28/2026 20:59 | 7 | 135.61 |
| 08/28/2026 20:59 | 15 | 135.60 |
| 08/28/2026 20:59 | 25 | 135.60 |
| 08/28/2026 20:59 | 11 | 135.60 |
| 08/28/2026 20:59 | 4 | 135.60 |
| 08/28/2026 20:59 | 10 | 135.60 |
| 08/28/2026 20:58 | 50 | 135.54 |
| 08/28/2026 20:57 | 100 | 135.54 |
| 08/28/2026 20:57 | 30 | 135.54 |
| 08/28/2026 20:57 | 1 | 135.54 |
| 08/28/2026 20:57 | 20 | 135.51 |
| 08/28/2026 20:57 | 26 | 135.51 |
| 08/28/2026 20:57 | 4 | 135.50 |
| 08/28/2026 20:57 | 5 | 135.49 |
| 08/28/2026 20:57 | 1 | 135.49 |
| 08/28/2026 20:57 | 1 | 135.48 |
| 08/28/2026 20:57 | 16 | 135.48 |
| 08/28/2026 20:57 | 1 | 135.48 |
| 08/28/2026 20:57 | 1 | 135.48 |
| 08/28/2026 20:57 | 1 | 135.48 |
| 08/28/2026 20:57 | 1 | 135.48 |
| 08/28/2026 20:57 | 4 | 135.47 |
| 08/28/2026 20:57 | 22 | 135.46 |
| 08/28/2026 20:57 | 24 | 135.44 |
| 08/28/2026 20:57 | 50 | 135.44 |
| 08/28/2026 20:53 | 23 | 135.38 |
| 08/28/2026 20:52 | 1 | 135.39 |
| 08/28/2026 20:52 | 1 | 135.39 |
| 08/28/2026 20:52 | 1 | 135.39 |
| 08/28/2026 20:52 | 100 | 135.32 |
| 08/28/2026 20:52 | 100 | 135.31 |
| 08/28/2026 20:52 | 1 | 135.29 |
| 08/28/2026 20:52 | 1 | 135.31 |
| 08/28/2026 20:52 | 100 | 135.31 |
| 08/28/2026 20:52 | 1 | 135.34 |
| 08/28/2026 20:52 | 1 | 135.34 |
| 08/28/2026 20:52 | 6 | 135.34 |
| 08/28/2026 20:52 | 1 | 135.35 |
| 08/28/2026 20:52 | 1 | 135.37 |
| 08/28/2026 20:52 | 100 | 135.37 |
| 08/28/2026 20:51 | 1 | 135.38 |
| 08/28/2026 20:51 | 10 | 135.38 |
| 08/28/2026 20:51 | 1 | 135.38 |
| 08/28/2026 20:51 | 1 | 135.38 |
| 08/28/2026 20:51 | 4 | 135.38 |
| 08/28/2026 20:51 | 4 | 135.38 |
| 08/28/2026 20:51 | 2 | 135.38 |
| 08/28/2026 20:51 | 1 | 135.38 |
| 08/28/2026 20:51 | 1 | 135.38 |
| 08/28/2026 20:51 | 100 | 135.38 |
| 08/28/2026 20:51 | 2 | 135.38 |
| 08/28/2026 20:51 | 2 | 135.38 |
| 08/28/2026 20:51 | 26 | 135.38 |
| 08/28/2026 20:51 | 26 | 135.38 |
| 08/28/2026 20:51 | 100 | 135.38 |
| 08/28/2026 20:51 | 12 | 135.38 |
| 08/28/2026 20:51 | 6 | 135.38 |
| 08/28/2026 20:51 | 100 | 135.39 |
| 08/28/2026 20:51 | 100 | 135.39 |
| 08/28/2026 20:51 | 14 | 135.39 |
| 08/28/2026 20:51 | 1 | 135.39 |
| 08/28/2026 20:51 | 72 | 135.40 |
| 08/28/2026 20:51 | 7 | 135.40 |
| 08/28/2026 20:51 | 10 | 135.40 |
| 08/28/2026 20:51 | 10 | 135.41 |
| 08/28/2026 20:51 | 2 | 135.42 |
| 08/28/2026 20:51 | 2 | 135.42 |
| 08/28/2026 20:51 | 6 | 135.42 |
| 08/28/2026 20:51 | 98 | 135.445 |
| 08/28/2026 20:51 | 2 | 135.445 |
| 08/28/2026 20:51 | 98 | 135.445 |
| 08/28/2026 20:51 | 1 | 135.445 |
| 08/28/2026 20:51 | 1 | 135.445 |
| 08/28/2026 20:51 | 2 | 135.46 |
| 08/28/2026 20:51 | 100 | 135.47 |
| 08/28/2026 20:51 | 2 | 135.47 |
| 08/28/2026 20:51 | 100 | 135.46 |
| 08/28/2026 20:51 | 100 | 135.46 |
| 08/28/2026 20:50 | 1 | 135.42 |
| 08/28/2026 20:50 | 10 | 135.42 |
| 08/28/2026 20:50 | 2 | 135.41 |
| 08/28/2026 20:49 | 30 | 135.41 |
| 08/28/2026 20:49 | 100 | 135.41 |
| 08/28/2026 20:49 | 1 | 135.42 |
| 08/28/2026 20:49 | 100 | 135.42 |
| 08/28/2026 20:49 | 12 | 135.43 |
| 08/28/2026 20:49 | 1 | 135.44 |
| 08/28/2026 20:49 | 4 | 135.44 |
| 08/28/2026 20:49 | 1 | 135.44 |
| 08/28/2026 20:49 | 3 | 135.44 |
| 08/28/2026 20:49 | 1 | 135.44 |
| 08/28/2026 20:49 | 4 | 135.44 |
| 08/28/2026 20:49 | 13 | 135.44 |
| 08/28/2026 20:49 | 6 | 135.44 |
| 08/28/2026 20:49 | 2 | 135.44 |
| 08/28/2026 20:49 | 50 | 135.44 |
| 08/28/2026 20:49 | 10 | 135.50 |
| 08/28/2026 20:48 | 100 | 135.50 |
| 08/28/2026 20:47 | 100 | 135.51 |
| 08/28/2026 20:47 | 100 | 135.51 |
| 08/28/2026 20:47 | 25 | 135.49 |
| 08/28/2026 20:46 | 26 | 135.49 |
| 08/28/2026 20:46 | 26 | 135.49 |
| 08/28/2026 20:46 | 2 | 135.50 |
| 08/28/2026 20:46 | 3 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 3 | 135.50 |
| 08/28/2026 20:46 | 4 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 3 | 135.50 |
| 08/28/2026 20:46 | 2 | 135.50 |
| 08/28/2026 20:46 | 10 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 2 | 135.50 |
| 08/28/2026 20:46 | 2 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:46 | 100 | 135.50 |
| 08/28/2026 20:46 | 2 | 135.50 |
| 08/28/2026 20:46 | 1 | 135.50 |
| 08/28/2026 20:45 | 3 | 135.50 |
| 08/28/2026 20:45 | 3 | 135.50 |
| 08/28/2026 20:44 | 9 | 135.51 |
| 08/28/2026 20:43 | 30 | 135.51 |
| 08/28/2026 20:43 | 1 | 135.52 |
| 08/28/2026 20:43 | 2 | 135.52 |
| 08/28/2026 20:43 | 100 | 135.55 |
| 08/28/2026 20:43 | 11 | 135.56 |
| 08/28/2026 20:43 | 100 | 135.56 |
| 08/28/2026 20:43 | 10 | 135.56 |
| 08/28/2026 20:43 | 100 | 135.56 |
| 08/28/2026 20:43 | 4 | 135.56 |
| 08/28/2026 20:43 | 21 | 135.56 |
| 08/28/2026 20:43 | 9 | 135.56 |
| 08/28/2026 20:43 | 13 | 135.56 |
| 08/28/2026 20:43 | 100 | 135.58 |
| 08/28/2026 20:42 | 100 | 135.60 |
| 08/28/2026 20:40 | 97 | 135.57 |
| 08/28/2026 20:40 | 2 | 135.57 |
| 08/28/2026 20:40 | 1 | 135.56 |
| 08/28/2026 20:40 | 100 | 135.54 |
| 08/28/2026 20:40 | 300 | 135.54 |
| 08/28/2026 20:38 | 2 | 135.49 |
| 08/28/2026 20:38 | 2 | 135.51 |
| 08/28/2026 20:38 | 28 | 135.52 |
| 08/28/2026 20:38 | 21 | 135.52 |
| 08/28/2026 20:38 | 100 | 135.52 |
| 08/28/2026 20:38 | 100 | 135.52 |
| 08/28/2026 20:38 | 100 | 135.52 |
| 08/28/2026 20:38 | 12 | 135.52 |
| 08/28/2026 20:38 | 19 | 135.52 |
| 08/28/2026 20:37 | 100 | 135.53 |
| 08/28/2026 20:37 | 18 | 135.52 |
| 08/28/2026 20:37 | 60 | 135.52 |
| 08/28/2026 20:37 | 40 | 135.52 |
| 08/28/2026 20:37 | 100 | 135.50 |
| 08/28/2026 20:35 | 3 | 135.46 |
| 08/28/2026 20:35 | 10 | 135.46 |
| 08/28/2026 20:35 | 5 | 135.45 |
| 08/28/2026 20:35 | 11 | 135.45 |
| 08/28/2026 20:35 | 20 | 135.46 |
| 08/28/2026 20:34 | 1 | 135.50 |
| 08/28/2026 20:32 | 100 | 135.47 |
| 08/28/2026 20:32 | 71 | 135.46 |
| 08/28/2026 20:32 | 29 | 135.46 |
| 08/28/2026 20:32 | 71 | 135.46 |
| 08/28/2026 20:32 | 25 | 135.46 |
| 08/28/2026 20:31 | 1 | 135.47 |
| 08/28/2026 20:31 | 1 | 135.47 |
| 08/28/2026 20:31 | 2 | 135.44 |
| 08/28/2026 20:31 | 15 | 135.44 |
| 08/28/2026 20:31 | 90 | 135.44 |
| 08/28/2026 20:31 | 10 | 135.44 |
| 08/28/2026 20:28 | 10 | 135.43 |
| 08/28/2026 20:28 | 16 | 135.39 |
| 08/28/2026 20:28 | 2 | 135.42 |
| 08/28/2026 20:28 | 4 | 135.42 |
| 08/28/2026 20:28 | 2 | 135.42 |
| 08/28/2026 20:28 | 2 | 135.42 |
| 08/28/2026 20:28 | 100 | 135.42 |
| 08/28/2026 20:28 | 1 | 135.44 |
| 08/28/2026 20:27 | 1 | 135.45 |
| 08/28/2026 20:27 | 3 | 135.45 |
| 08/28/2026 20:27 | 100 | 135.45 |
| 08/28/2026 20:27 | 1 | 135.45 |
| 08/28/2026 20:27 | 100 | 135.45 |
| 08/28/2026 20:27 | 3 | 135.45 |
| 08/28/2026 20:27 | 2 | 135.45 |
| 08/28/2026 20:27 | 1 | 135.45 |
| 08/28/2026 20:27 | 10 | 135.45 |
| 08/28/2026 20:27 | 5 | 135.45 |
| 08/28/2026 20:27 | 6 | 135.45 |
| 08/28/2026 20:27 | 100 | 135.45 |
| 08/28/2026 20:25 | 65 | 135.515 |
| 08/28/2026 20:25 | 25 | 135.515 |
| 08/28/2026 20:25 | 5 | 135.505 |
| 08/28/2026 20:25 | 5 | 135.505 |
| 08/28/2026 20:23 | 95 | 135.52 |
| 08/28/2026 20:23 | 1 | 135.47 |
| 08/28/2026 20:23 | 1 | 135.47 |
| 08/28/2026 20:23 | 1 | 135.47 |
| 08/28/2026 20:23 | 1 | 135.47 |
| 08/28/2026 20:23 | 1 | 135.47 |
| 08/28/2026 20:22 | 2 | 135.37 |
| 08/28/2026 20:22 | 100 | 135.38 |
| 08/28/2026 20:22 | 2 | 135.38 |
| 08/28/2026 20:22 | 2 | 135.38 |
| 08/28/2026 20:22 | 1 | 135.38 |
| 08/28/2026 20:22 | 100 | 135.38 |
| 08/28/2026 20:22 | 100 | 135.38 |
| 08/28/2026 20:22 | 8 | 135.38 |
| 08/28/2026 20:22 | 3 | 135.38 |
| 08/28/2026 20:22 | 2 | 135.38 |
| 08/28/2026 20:22 | 13 | 135.38 |
| 08/28/2026 20:22 | 9 | 135.38 |
| 08/28/2026 20:22 | 1 | 135.38 |
| 08/28/2026 20:22 | 100 | 135.38 |
| 08/28/2026 20:19 | 3 | 135.41 |
| 08/28/2026 20:18 | 6 | 135.45 |
| 08/28/2026 20:18 | 7 | 135.45 |
| 08/28/2026 20:18 | 1 | 135.45 |
| 08/28/2026 20:18 | 100 | 135.43 |
| 08/28/2026 20:18 | 10 | 135.43 |
| 08/28/2026 20:18 | 1 | 135.38 |
| 08/28/2026 20:18 | 1 | 135.38 |
| 08/28/2026 20:18 | 1 | 135.38 |
| 08/28/2026 20:18 | 1 | 135.38 |
| 08/28/2026 20:18 | 1 | 135.38 |
| 08/28/2026 20:18 | 35 | 135.38 |
| 08/28/2026 20:18 | 4 | 135.38 |
| 08/28/2026 20:18 | 9 | 135.41 |
| 08/28/2026 20:18 | 33 | 135.42 |
| 08/28/2026 20:18 | 33 | 135.42 |
| 08/28/2026 20:18 | 1 | 135.43 |
| 08/28/2026 20:17 | 1 | 135.44 |
| 08/28/2026 20:17 | 100 | 135.45 |
| 08/28/2026 20:17 | 63 | 135.45 |
| 08/28/2026 20:17 | 37 | 135.45 |
| 08/28/2026 20:17 | 100 | 135.45 |
| 08/28/2026 20:17 | 100 | 135.45 |
| 08/28/2026 20:17 | 1 | 135.45 |
| 08/28/2026 20:17 | 3 | 135.45 |
| 08/28/2026 20:17 | 2 | 135.45 |
| 08/28/2026 20:17 | 1 | 135.45 |
| 08/28/2026 20:17 | 100 | 135.45 |
| 08/28/2026 20:17 | 40 | 135.46 |
| 08/28/2026 20:15 | 2 | 135.47 |
| 08/28/2026 20:14 | 2 | 135.49 |
| 08/28/2026 20:14 | 1 | 135.49 |
| 08/28/2026 20:14 | 2 | 135.50 |
| 08/28/2026 20:14 | 10 | 135.50 |
| 08/28/2026 20:14 | 100 | 135.50 |
| 08/28/2026 20:14 | 16 | 135.50 |
| 08/28/2026 20:14 | 11 | 135.50 |
| 08/28/2026 20:14 | 5 | 135.50 |
| 08/28/2026 20:13 | 5 | 135.52 |
| 08/28/2026 20:13 | 1 | 135.52 |
| 08/28/2026 20:13 | 1 | 135.52 |
| 08/28/2026 20:13 | 2 | 135.53 |
| 08/28/2026 20:13 | 2 | 135.53 |
| 08/28/2026 20:13 | 2 | 135.53 |
| 08/28/2026 20:13 | 70 | 135.57 |
| 08/28/2026 20:13 | 30 | 135.57 |
| 08/28/2026 20:13 | 100 | 135.57 |
| 08/28/2026 20:13 | 2 | 135.59 |
| 08/28/2026 20:13 | 17 | 135.59 |
| 08/28/2026 20:13 | 9 | 135.58 |
| 08/28/2026 20:11 | 27 | 135.54 |
| 08/28/2026 20:09 | 1 | 135.51 |
| 08/28/2026 20:09 | 1 | 135.51 |
| 08/28/2026 20:09 | 1 | 135.52 |
| 08/28/2026 20:09 | 3 | 135.52 |
| 08/28/2026 20:09 | 1 | 135.52 |
| 08/28/2026 20:09 | 2 | 135.52 |
| 08/28/2026 20:09 | 6 | 135.52 |
| 08/28/2026 20:09 | 4 | 135.52 |
| 08/28/2026 20:09 | 3 | 135.52 |
| 08/28/2026 20:08 | 10 | 135.53 |
| 08/28/2026 20:08 | 78 | 135.53 |
| 08/28/2026 20:07 | 10 | 135.55 |
| 08/28/2026 20:07 | 1 | 135.53 |
| 08/28/2026 20:07 | 1 | 135.53 |
| 08/28/2026 20:07 | 100 | 135.48 |
| 08/28/2026 20:06 | 2 | 135.47 |
| 08/28/2026 20:06 | 1 | 135.47 |
| 08/28/2026 20:06 | 100 | 135.47 |
| 08/28/2026 20:06 | 2 | 135.48 |
| 08/28/2026 20:06 | 7 | 135.48 |
| 08/28/2026 20:06 | 4 | 135.48 |
| 08/28/2026 20:06 | 100 | 135.48 |
| 08/28/2026 20:05 | 8 | 135.55 |
| 08/28/2026 20:05 | 100 | 135.55 |
| 08/28/2026 20:05 | 100 | 135.55 |
| 08/28/2026 20:05 | 10 | 135.54 |
| 08/28/2026 20:05 | 100 | 135.475 |
| 08/28/2026 20:04 | 3 | 135.47 |
| 08/28/2026 20:04 | 1 | 135.49 |
| 08/28/2026 20:04 | 2 | 135.49 |
| 08/28/2026 20:04 | 2 | 135.49 |
| 08/28/2026 20:04 | 2 | 135.49 |
| 08/28/2026 20:03 | 20 | 135.48 |
| 08/28/2026 20:03 | 5 | 135.47 |
| 08/28/2026 20:03 | 64 | 135.48 |
| 08/28/2026 20:03 | 36 | 135.48 |
| 08/28/2026 20:03 | 9 | 135.48 |
| 08/28/2026 20:03 | 31 | 135.48 |
| 08/28/2026 20:03 | 100 | 135.48 |
| 08/28/2026 20:03 | 14 | 135.49 |
| 08/28/2026 20:03 | 31 | 135.49 |
| 08/28/2026 20:03 | 100 | 135.49 |
| 08/28/2026 20:03 | 15 | 135.51 |
| 08/28/2026 20:03 | 25 | 135.51 |
| 08/28/2026 20:03 | 2 | 135.51 |
| 08/28/2026 20:02 | 27 | 135.51 |
| 08/28/2026 20:00 | 20 | 135.52 |
| 08/28/2026 19:59 | 5 | 135.47 |
| 08/28/2026 19:54 | 3 | 135.49 |
| 08/28/2026 19:53 | 100 | 135.48 |
| 08/28/2026 19:53 | 1 | 135.48 |
| 08/28/2026 19:53 | 1 | 135.48 |
| 08/28/2026 19:53 | 1 | 135.48 |
| 08/28/2026 19:53 | 10 | 135.48 |
| 08/28/2026 19:53 | 15 | 135.48 |
| 08/28/2026 19:53 | 22 | 135.48 |
| 08/28/2026 19:52 | 1 | 135.55 |
| 08/28/2026 19:52 | 20 | 135.54 |
| 08/28/2026 19:51 | 4 | 135.54 |
| 08/28/2026 19:50 | 50 | 135.49 |
| 08/28/2026 19:49 | 50 | 135.43 |
| 08/28/2026 19:49 | 22 | 135.46 |
| 08/28/2026 19:49 | 25 | 135.46 |
| 08/28/2026 19:49 | 8 | 135.46 |
| 08/28/2026 19:49 | 25 | 135.46 |
| 08/28/2026 19:49 | 20 | 135.46 |
| 08/28/2026 19:48 | 100 | 135.47 |
| 08/28/2026 19:47 | 1 | 135.51 |
| 08/28/2026 19:47 | 20 | 135.49 |
| 08/28/2026 19:47 | 4 | 135.49 |
| 08/28/2026 19:47 | 1 | 135.49 |
| 08/28/2026 19:46 | 2 | 135.49 |
| 08/28/2026 19:46 | 25 | 135.43 |
| 08/28/2026 19:46 | 29 | 135.32 |
| 08/28/2026 19:46 | 100 | 135.32 |
| 08/28/2026 19:46 | 5 | 135.33 |
| 08/28/2026 19:46 | 4 | 135.33 |
| 08/28/2026 19:46 | 1 | 135.33 |
| 08/28/2026 19:46 | 2 | 135.33 |
| 08/28/2026 19:46 | 12 | 135.36 |
| 08/28/2026 19:46 | 100 | 135.37 |
| 08/28/2026 19:45 | 2 | 135.42 |
| 08/28/2026 19:45 | 3 | 135.42 |
| 08/28/2026 19:45 | 1 | 135.42 |
| 08/28/2026 19:44 | 6 | 135.455 |
| 08/28/2026 19:44 | 14 | 135.455 |
| 08/28/2026 19:44 | 2 | 135.48 |
| 08/28/2026 19:44 | 98 | 135.47 |
| 08/28/2026 19:44 | 2 | 135.47 |
| 08/28/2026 19:44 | 1 | 135.48 |
| 08/28/2026 19:44 | 3 | 135.47 |
| 08/28/2026 19:44 | 3 | 135.47 |
| 08/28/2026 19:44 | 3 | 135.47 |
| 08/28/2026 19:44 | 3 | 135.47 |
| 08/28/2026 19:43 | 1 | 135.40 |
| 08/28/2026 19:43 | 4 | 135.40 |
| 08/28/2026 19:43 | 2 | 135.40 |
| 08/28/2026 19:43 | 1 | 135.40 |
| 08/28/2026 19:43 | 1 | 135.40 |
| 08/28/2026 19:43 | 100 | 135.40 |
| 08/28/2026 19:43 | 2 | 135.41 |
| 08/28/2026 19:43 | 2 | 135.41 |
| 08/28/2026 19:42 | 100 | 135.43 |
| 08/28/2026 19:42 | 5 | 135.45 |
| 08/28/2026 19:42 | 40 | 135.45 |
| 08/28/2026 19:42 | 97 | 135.45 |
| 08/28/2026 19:42 | 3 | 135.45 |
| 08/28/2026 19:42 | 7 | 135.42 |
| 08/28/2026 19:42 | 8 | 135.39 |
| 08/28/2026 19:42 | 5 | 135.39 |
| 08/28/2026 19:42 | 4 | 135.39 |
| 08/28/2026 19:42 | 100 | 135.39 |
| 08/28/2026 19:40 | 15 | 135.45 |
| 08/28/2026 19:40 | 25 | 135.45 |
| 08/28/2026 19:39 | 2 | 135.42 |
| 08/28/2026 19:39 | 1 | 135.42 |
| 08/28/2026 19:39 | 3 | 135.42 |
| 08/28/2026 19:39 | 100 | 135.42 |
| 08/28/2026 19:39 | 100 | 135.42 |
| 08/28/2026 19:39 | 10 | 135.42 |
| 08/28/2026 19:39 | 6 | 135.42 |
| 08/28/2026 19:39 | 14 | 135.42 |
| 08/28/2026 19:39 | 20 | 135.42 |
| 08/28/2026 19:39 | 20 | 135.42 |
| 08/28/2026 19:39 | 100 | 135.42 |
| 08/28/2026 19:38 | 40 | 135.54 |
| 08/28/2026 19:38 | 200 | 135.55 |
| 08/28/2026 19:38 | 6 | 135.56 |
| 08/28/2026 19:38 | 2 | 135.48 |
| 08/28/2026 19:37 | 1 | 135.51 |
| 08/28/2026 19:37 | 9 | 135.51 |
| 08/28/2026 19:37 | 1 | 135.51 |
| 08/28/2026 19:37 | 1 | 135.51 |
| 08/28/2026 19:37 | 60 | 135.50 |
| 08/28/2026 19:37 | 40 | 135.50 |
| 08/28/2026 19:37 | 100 | 135.47 |
| 08/28/2026 19:37 | 2 | 135.45 |
| 08/28/2026 19:37 | 100 | 135.41 |
| 08/28/2026 19:37 | 2 | 135.40 |
| 08/28/2026 19:36 | 5 | 135.40 |
| 08/28/2026 19:35 | 1 | 135.33 |
| 08/28/2026 19:34 | 19 | 135.41 |
| 08/28/2026 19:34 | 35 | 135.34 |
| 08/28/2026 19:34 | 1 | 135.35 |
| 08/28/2026 19:34 | 2 | 135.35 |
| 08/28/2026 19:34 | 2 | 135.35 |
| 08/28/2026 19:34 | 100 | 135.35 |
| 08/28/2026 19:33 | 34 | 135.37 |
| 08/28/2026 19:33 | 31 | 135.37 |
| 08/28/2026 19:33 | 100 | 135.38 |
| 08/28/2026 19:33 | 36 | 135.40 |
| 08/28/2026 19:33 | 5 | 135.42 |
| 08/28/2026 19:33 | 1 | 135.42 |
| 08/28/2026 19:33 | 2 | 135.42 |
| 08/28/2026 19:33 | 100 | 135.42 |
| 08/28/2026 19:33 | 100 | 135.47 |
| 08/28/2026 19:33 | 6 | 135.43 |
| 08/28/2026 19:33 | 4 | 135.43 |
| 08/28/2026 19:33 | 100 | 135.46 |
| 08/28/2026 19:33 | 125 | 135.49 |
| 08/28/2026 19:33 | 2 | 135.49 |
| 08/28/2026 19:33 | 2 | 135.50 |
| 08/28/2026 19:33 | 1 | 135.50 |
| 08/28/2026 19:33 | 1 | 135.51 |
| 08/28/2026 19:33 | 100 | 135.52 |
| 08/28/2026 19:33 | 2 | 135.53 |
| 08/28/2026 19:33 | 2 | 135.53 |
| 08/28/2026 19:33 | 2 | 135.53 |
| 08/28/2026 19:33 | 6 | 135.53 |
| 08/28/2026 19:33 | 3 | 135.53 |
| 08/28/2026 19:33 | 5 | 135.53 |
| 08/28/2026 19:33 | 63 | 135.53 |
| 08/28/2026 19:33 | 37 | 135.53 |
| 08/28/2026 19:31 | 5 | 135.56 |
| 08/28/2026 19:31 | 200 | 135.58 |
| 08/28/2026 19:31 | 19 | 135.58 |
| 08/28/2026 19:30 | 4 | 135.61 |
| 08/28/2026 19:30 | 2 | 135.56 |
| 08/28/2026 19:30 | 2 | 135.54 |
| 08/28/2026 19:29 | 15 | 135.53 |
| 08/28/2026 19:29 | 100 | 135.53 |
| 08/28/2026 19:29 | 1 | 135.53 |
| 08/28/2026 19:29 | 21 | 135.53 |
| 08/28/2026 19:29 | 9 | 135.53 |
| 08/28/2026 19:29 | 100 | 135.53 |
| 08/28/2026 19:28 | 100 | 135.62 |
| 08/28/2026 19:28 | 5 | 135.61 |
| 08/28/2026 19:26 | 9 | 135.64 |
| 08/28/2026 19:26 | 37 | 135.64 |
| 08/28/2026 19:26 | 150 | 135.62 |
| 08/28/2026 19:26 | 100 | 135.61 |
| 08/28/2026 19:24 | 20 | 135.55 |
| 08/28/2026 19:22 | 4 | 135.43 |
| 08/28/2026 19:22 | 3 | 135.43 |
| 08/28/2026 19:21 | 80 | 135.47 |
| 08/28/2026 19:21 | 3 | 135.48 |
| 08/28/2026 19:21 | 1 | 135.48 |
| 08/28/2026 19:21 | 100 | 135.48 |
| 08/28/2026 19:21 | 1 | 135.46 |
| 08/28/2026 19:21 | 3 | 135.45 |
| 08/28/2026 19:21 | 100 | 135.44 |
| 08/28/2026 19:21 | 84 | 135.44 |
| 08/28/2026 19:21 | 100 | 135.43 |
| 08/28/2026 19:21 | 9 | 135.39 |
| 08/28/2026 19:21 | 4 | 135.44 |
| 08/28/2026 19:21 | 12 | 135.44 |
| 08/28/2026 19:21 | 300 | 135.41 |
| 08/28/2026 19:21 | 3 | 135.43 |
| 08/28/2026 19:21 | 27 | 135.43 |
| 08/28/2026 19:21 | 2 | 135.41 |
| 08/28/2026 19:21 | 91 | 135.41 |
| 08/28/2026 19:21 | 100 | 135.41 |
| 08/28/2026 19:20 | 5 | 135.40 |
| 08/28/2026 19:20 | 1 | 135.33 |
| 08/28/2026 19:20 | 10 | 135.33 |
| 08/28/2026 19:20 | 35 | 135.35 |
| 08/28/2026 19:20 | 79 | 135.35 |
| 08/28/2026 19:20 | 100 | 135.35 |
| 08/28/2026 19:20 | 10 | 135.35 |
| 08/28/2026 19:20 | 83 | 135.35 |
| 08/28/2026 19:20 | 100 | 135.35 |
| 08/28/2026 19:20 | 10 | 135.35 |
| 08/28/2026 19:20 | 96 | 135.35 |
| 08/28/2026 19:20 | 4 | 135.35 |
| 08/28/2026 19:20 | 100 | 135.35 |
| 08/28/2026 19:20 | 7 | 135.35 |
| 08/28/2026 19:20 | 93 | 135.35 |
| 08/28/2026 19:20 | 7 | 135.35 |
| 08/28/2026 19:20 | 100 | 135.35 |
| 08/28/2026 19:20 | 100 | 135.35 |
| 08/28/2026 19:20 | 1 | 135.35 |
| 08/28/2026 19:20 | 4 | 135.36 |
| 08/28/2026 19:20 | 2 | 135.36 |
| 08/28/2026 19:20 | 107 | 135.36 |
| 08/28/2026 19:20 | 1 | 135.36 |
| 08/28/2026 19:20 | 4 | 135.36 |
| 08/28/2026 19:20 | 100 | 135.36 |
| 08/28/2026 19:19 | 4 | 135.37 |
| 08/28/2026 19:19 | 7 | 135.37 |
| 08/28/2026 19:18 | 4 | 135.37 |
| 08/28/2026 19:18 | 3 | 135.37 |
| 08/28/2026 19:18 | 1 | 135.37 |
| 08/28/2026 19:18 | 1 | 135.41 |
| 08/28/2026 19:17 | 1 | 135.43 |
| 08/28/2026 19:17 | 1 | 135.45 |
| 08/28/2026 19:17 | 1 | 135.45 |
| 08/28/2026 19:17 | 2 | 135.45 |
| 08/28/2026 19:17 | 100 | 135.45 |
| 08/28/2026 19:16 | 100 | 135.48 |
| 08/28/2026 19:16 | 100 | 135.48 |
| 08/28/2026 19:16 | 2 | 135.49 |
| 08/28/2026 19:16 | 3 | 135.49 |
| 08/28/2026 19:16 | 2 | 135.49 |
| 08/28/2026 19:16 | 2 | 135.49 |
| 08/28/2026 19:16 | 1 | 135.49 |
| 08/28/2026 19:16 | 94 | 135.53 |
| 08/28/2026 19:16 | 5 | 135.535 |
| 08/28/2026 19:15 | 1 | 135.535 |
| 08/28/2026 19:15 | 15 | 135.57 |
| 08/28/2026 19:14 | 25 | 135.53 |
| 08/28/2026 19:14 | 1 | 135.47 |
| 08/28/2026 19:14 | 35 | 135.46 |
| 08/28/2026 19:14 | 1 | 135.52 |
| 08/28/2026 19:14 | 4 | 135.52 |
| 08/28/2026 19:14 | 26 | 135.52 |
| 08/28/2026 19:14 | 5 | 135.54 |
| 08/28/2026 19:14 | 7 | 135.55 |
| 08/28/2026 19:14 | 2 | 135.59 |
| 08/28/2026 19:14 | 3 | 135.59 |
| 08/28/2026 19:14 | 100 | 135.59 |
| 08/28/2026 19:14 | 1 | 135.61 |
| 08/28/2026 19:14 | 100 | 135.61 |
| 08/28/2026 19:14 | 1 | 135.63 |
| 08/28/2026 19:14 | 1 | 135.63 |
| 08/28/2026 19:14 | 8 | 135.63 |
| 08/28/2026 19:14 | 12 | 135.63 |
| 08/28/2026 19:14 | 7 | 135.63 |
| 08/28/2026 19:11 | 1 | 135.65 |
| 08/28/2026 19:11 | 1 | 135.67 |
| 08/28/2026 19:11 | 80 | 135.73 |
| 08/28/2026 19:10 | 1 | 135.76 |
| 08/28/2026 19:10 | 13 | 135.77 |
| 08/28/2026 19:10 | 9 | 135.72 |
| 08/28/2026 19:10 | 20 | 135.74 |
| 08/28/2026 19:09 | 20 | 135.73 |
| 08/28/2026 19:09 | 20 | 135.67 |
| 08/28/2026 19:09 | 3 | 135.62 |
| 08/28/2026 19:09 | 5 | 135.62 |
| 08/28/2026 19:09 | 100 | 135.62 |
| 08/28/2026 19:09 | 22 | 135.63 |
| 08/28/2026 19:09 | 2 | 135.63 |
| 08/28/2026 19:09 | 2 | 135.63 |
| 08/28/2026 19:08 | 1 | 135.66 |
| 08/28/2026 19:08 | 25 | 135.66 |
| 08/28/2026 19:08 | 1 | 135.67 |
| 08/28/2026 19:08 | 1 | 135.68 |
| 08/28/2026 19:08 | 1 | 135.71 |
| 08/28/2026 19:08 | 3 | 135.75 |
| 08/28/2026 19:08 | 4 | 135.75 |
| 08/28/2026 19:08 | 5 | 135.75 |
| 08/28/2026 19:08 | 2 | 135.75 |
| 08/28/2026 19:08 | 15 | 135.75 |
| 08/28/2026 19:08 | 85 | 135.75 |
| 08/28/2026 19:07 | 8 | 135.84 |
| 08/28/2026 19:07 | 15 | 135.84 |
| 08/28/2026 19:06 | 1 | 135.83 |
| 08/28/2026 19:06 | 8 | 135.82 |
| 08/28/2026 19:06 | 3 | 135.82 |
| 08/28/2026 19:06 | 11 | 135.81 |
| 08/28/2026 19:06 | 11 | 135.81 |
| 08/28/2026 19:06 | 11 | 135.81 |
| 08/28/2026 19:06 | 11 | 135.79 |
| 08/28/2026 19:06 | 3 | 135.68 |
| 08/28/2026 19:06 | 1 | 135.68 |
| 08/28/2026 19:06 | 10 | 135.68 |
| 08/28/2026 19:06 | 27 | 135.68 |
| 08/28/2026 19:06 | 71 | 135.68 |
| 08/28/2026 19:06 | 2 | 135.68 |
| 08/28/2026 19:05 | 1 | 135.69 |
| 08/28/2026 19:05 | 3 | 135.74 |
| 08/28/2026 19:05 | 1 | 135.74 |
| 08/28/2026 19:05 | 100 | 135.74 |
| 08/28/2026 19:05 | 2 | 135.74 |
| 08/28/2026 19:05 | 7 | 135.74 |
| 08/28/2026 19:05 | 5 | 135.74 |
| 08/28/2026 19:05 | 4 | 135.74 |
| 08/28/2026 19:04 | 3 | 135.76 |
| 08/28/2026 19:04 | 5 | 135.75 |
| 08/28/2026 19:04 | 2 | 135.72 |
| 08/28/2026 19:04 | 11 | 135.69 |
| 08/28/2026 19:04 | 20 | 135.63 |
| 08/28/2026 19:03 | 3 | 135.57 |
| 08/28/2026 19:03 | 92 | 135.65 |
| 08/28/2026 19:03 | 48 | 135.65 |
| 08/28/2026 19:03 | 1 | 135.65 |
| 08/28/2026 19:03 | 1 | 135.65 |
| 08/28/2026 19:03 | 1 | 135.65 |
| 08/28/2026 19:03 | 2 | 135.65 |
| 08/28/2026 19:03 | 100 | 135.65 |
| 08/28/2026 19:02 | 48 | 135.66 |
| 08/28/2026 19:02 | 1 | 135.68 |
| 08/28/2026 19:02 | 10 | 135.71 |
| 08/28/2026 19:02 | 5 | 135.71 |
| 08/28/2026 19:02 | 64 | 135.71 |
| 08/28/2026 19:02 | 100 | 135.71 |
| 08/28/2026 19:02 | 217 | 135.72 |
| 08/28/2026 19:02 | 13 | 135.75 |
| 08/28/2026 19:02 | 31 | 135.71 |
| 08/28/2026 19:02 | 5 | 135.71 |
| 08/28/2026 19:02 | 6 | 135.71 |
| 08/28/2026 19:02 | 3 | 135.71 |
| 08/28/2026 19:02 | 100 | 135.71 |
| 08/28/2026 19:02 | 3 | 135.71 |
| 08/28/2026 19:02 | 100 | 135.72 |
| 08/28/2026 19:02 | 2 | 135.79 |
| 08/28/2026 19:01 | 11 | 135.77 |
| 08/28/2026 19:01 | 2 | 135.75 |
| 08/28/2026 19:01 | 2 | 135.70 |
| 08/28/2026 19:01 | 15 | 135.74 |
| 08/28/2026 19:01 | 25 | 135.74 |
| 08/28/2026 19:01 | 2 | 135.74 |
| 08/28/2026 19:01 | 25 | 135.74 |
| 08/28/2026 19:01 | 25 | 135.74 |
| 08/28/2026 19:01 | 2 | 135.74 |
| 08/28/2026 19:01 | 2 | 135.74 |
| 08/28/2026 19:01 | 2 | 135.74 |
| 08/28/2026 19:01 | 2 | 135.73 |
| 08/28/2026 19:01 | 2 | 135.74 |
| 08/28/2026 19:01 | 1 | 135.71 |
| 08/28/2026 19:01 | 1 | 135.67 |
| 08/28/2026 19:01 | 1 | 135.67 |
| 08/28/2026 19:01 | 6 | 135.66 |
| 08/28/2026 19:01 | 1 | 135.66 |
| 08/28/2026 19:01 | 1 | 135.66 |
| 08/28/2026 19:01 | 8 | 135.65 |
| 08/28/2026 19:01 | 2 | 135.64 |
| 08/28/2026 19:01 | 2 | 135.62 |
| 08/28/2026 19:01 | 45 | 135.62 |
| 08/28/2026 19:01 | 2 | 135.62 |
| 08/28/2026 19:00 | 10 | 135.61 |
| 08/28/2026 19:00 | 30 | 135.61 |
| 08/28/2026 19:00 | 10 | 135.61 |
| 08/28/2026 19:00 | 25 | 135.59 |
| 08/28/2026 19:00 | 1 | 135.49 |
| 08/28/2026 19:00 | 35 | 135.49 |
| 08/28/2026 19:00 | 40 | 135.49 |
| 08/28/2026 19:00 | 1 | 135.50 |
| 08/28/2026 19:00 | 50 | 135.50 |
| 08/28/2026 19:00 | 1 | 135.51 |
| 08/28/2026 19:00 | 2 | 135.51 |
| 08/28/2026 19:00 | 3 | 135.51 |
| 08/28/2026 19:00 | 3 | 135.51 |
| 08/28/2026 19:00 | 3 | 135.51 |
| 08/28/2026 19:00 | 1 | 135.51 |
| 08/28/2026 19:00 | 37 | 135.51 |
| 08/28/2026 19:00 | 63 | 135.51 |
| 08/28/2026 19:00 | 3 | 135.61 |
| 08/28/2026 19:00 | 3 | 135.61 |
| 08/28/2026 18:59 | 25 | 135.68 |
| 08/28/2026 18:59 | 93 | 135.52 |
| 08/28/2026 18:59 | 100 | 135.53 |
| 08/28/2026 18:58 | 1 | 135.53 |
| 08/28/2026 18:58 | 1 | 135.55 |
| 08/28/2026 18:58 | 2 | 135.55 |
| 08/28/2026 18:58 | 1 | 135.55 |
| 08/28/2026 18:58 | 60 | 135.55 |
| 08/28/2026 18:58 | 40 | 135.55 |
| 08/28/2026 18:58 | 4 | 135.55 |
| 08/28/2026 18:58 | 5 | 135.55 |
| 08/28/2026 18:58 | 5 | 135.55 |
| 08/28/2026 18:58 | 1 | 135.56 |
| 08/28/2026 18:58 | 19 | 135.56 |
| 08/28/2026 18:58 | 81 | 135.56 |
| 08/28/2026 18:58 | 100 | 135.57 |
| 08/28/2026 18:58 | 3 | 135.57 |
| 08/28/2026 18:58 | 4 | 135.57 |
| 08/28/2026 18:58 | 3 | 135.57 |
| 08/28/2026 18:58 | 1 | 135.57 |
| 08/28/2026 18:58 | 1 | 135.57 |
| 08/28/2026 18:58 | 1 | 135.57 |
| 08/28/2026 18:58 | 26 | 135.57 |
| 08/28/2026 18:58 | 100 | 135.57 |
| 08/28/2026 18:58 | 100 | 135.65 |
| 08/28/2026 18:57 | 1 | 135.59 |
| 08/28/2026 18:57 | 3 | 135.63 |
| 08/28/2026 18:57 | 6 | 135.63 |
| 08/28/2026 18:57 | 8 | 135.63 |
| 08/28/2026 18:57 | 11 | 135.63 |
| 08/28/2026 18:57 | 100 | 135.63 |
| 08/28/2026 18:56 | 9 | 135.75 |
| 08/28/2026 18:56 | 20 | 135.75 |
| 08/28/2026 18:56 | 20 | 135.73 |
| 08/28/2026 18:56 | 1 | 135.74 |
| 08/28/2026 18:56 | 4 | 135.74 |
| 08/28/2026 18:56 | 7 | 135.74 |
| 08/28/2026 18:56 | 7 | 135.74 |
| 08/28/2026 18:56 | 2 | 135.70 |
| 08/28/2026 18:56 | 20 | 135.70 |
| 08/28/2026 18:56 | 6 | 135.74 |
| 08/28/2026 18:55 | 25 | 135.69 |
| 08/28/2026 18:54 | 90 | 135.60 |
| 08/28/2026 18:54 | 2 | 135.62 |
| 08/28/2026 18:54 | 2 | 135.63 |
| 08/28/2026 18:54 | 2 | 135.63 |
| 08/28/2026 18:54 | 1 | 135.63 |
| 08/28/2026 18:53 | 1 | 135.67 |
| 08/28/2026 18:53 | 2 | 135.67 |
| 08/28/2026 18:53 | 1 | 135.67 |
| 08/28/2026 18:53 | 100 | 135.67 |
| 08/28/2026 18:53 | 6 | 135.67 |
| 08/28/2026 18:53 | 100 | 135.75 |
| 08/28/2026 18:53 | 12 | 135.70 |
| 08/28/2026 18:53 | 12 | 135.70 |
| 08/28/2026 18:53 | 2 | 135.75 |
| 08/28/2026 18:52 | 1 | 135.76 |
| 08/28/2026 18:52 | 1 | 135.76 |
| 08/28/2026 18:52 | 49 | 135.76 |
| 08/28/2026 18:52 | 5 | 135.76 |
| 08/28/2026 18:52 | 100 | 135.76 |
| 08/28/2026 18:52 | 3 | 135.80 |
| 08/28/2026 18:52 | 1 | 135.80 |
| 08/28/2026 18:52 | 1 | 135.80 |
| 08/28/2026 18:52 | 50 | 135.80 |
| 08/28/2026 18:52 | 50 | 135.80 |
| 08/28/2026 18:52 | 90 | 135.80 |
| 08/28/2026 18:51 | 3 | 135.90 |
| 08/28/2026 18:51 | 13 | 135.89 |
| 08/28/2026 18:50 | 25 | 135.83 |
| 08/28/2026 18:50 | 3 | 135.81 |
| 08/28/2026 18:50 | 100 | 135.81 |
| 08/28/2026 18:50 | 100 | 135.81 |
| 08/28/2026 18:50 | 97 | 135.82 |
| 08/28/2026 18:50 | 100 | 135.82 |
| 08/28/2026 18:50 | 45 | 135.82 |
| 08/28/2026 18:50 | 36 | 135.82 |
| 08/28/2026 18:50 | 1 | 135.82 |
| 08/28/2026 18:50 | 12 | 135.83 |
| 08/28/2026 18:50 | 100 | 135.84 |
| 08/28/2026 18:50 | 1 | 135.84 |
| 08/28/2026 18:49 | 100 | 135.86 |
| 08/28/2026 18:49 | 100 | 135.87 |
| 08/28/2026 18:49 | 2 | 135.89 |
| 08/28/2026 18:49 | 1 | 135.89 |
| 08/28/2026 18:49 | 2 | 135.89 |
| 08/28/2026 18:49 | 5 | 135.89 |
| 08/28/2026 18:49 | 10 | 135.89 |
| 08/28/2026 18:49 | 7 | 135.89 |
| 08/28/2026 18:49 | 1 | 135.89 |
| 08/28/2026 18:47 | 34 | 135.95 |
| 08/28/2026 18:46 | 18 | 135.98 |
| 08/28/2026 18:46 | 2 | 135.97 |
| 08/28/2026 18:46 | 100 | 135.97 |
| 08/28/2026 18:45 | 2 | 135.93 |
| 08/28/2026 18:45 | 1 | 135.93 |
| 08/28/2026 18:45 | 1 | 135.93 |
| 08/28/2026 18:45 | 1 | 135.93 |
| 08/28/2026 18:45 | 1 | 135.93 |
| 08/28/2026 18:45 | 2 | 135.93 |
| 08/28/2026 18:45 | 2 | 135.93 |
| 08/28/2026 18:45 | 1 | 135.93 |
| 08/28/2026 18:43 | 10 | 135.97 |
| 08/28/2026 18:43 | 9 | 135.97 |
| 08/28/2026 18:43 | 3 | 135.94 |
| 08/28/2026 18:43 | 2 | 135.94 |
| 08/28/2026 18:43 | 1 | 135.94 |
| 08/28/2026 18:43 | 1 | 135.94 |
| 08/28/2026 18:43 | 1 | 135.94 |
| 08/28/2026 18:43 | 1 | 135.94 |
| 08/28/2026 18:42 | 1 | 135.97 |
| 08/28/2026 18:42 | 9 | 136.00 |
| 08/28/2026 18:42 | 1 | 136.03 |
| 08/28/2026 18:41 | 2 | 135.98 |
| 08/28/2026 18:41 | 3 | 135.98 |
| 08/28/2026 18:41 | 4 | 135.98 |
| 08/28/2026 18:41 | 16 | 136.06 |
| 08/28/2026 18:41 | 84 | 136.06 |
| 08/28/2026 18:40 | 1 | 136.005 |
| 08/28/2026 18:40 | 2 | 135.99 |
| 08/28/2026 18:39 | 40 | 135.98 |
| 08/28/2026 18:39 | 1 | 136.02 |
| 08/28/2026 18:39 | 7 | 136.02 |
| 08/28/2026 18:39 | 2 | 136.02 |
| 08/28/2026 18:39 | 3 | 136.02 |
| 08/28/2026 18:38 | 20 | 136.08 |
| 08/28/2026 18:38 | 4 | 136.02 |
| 08/28/2026 18:38 | 5 | 136.02 |
| 08/28/2026 18:38 | 5 | 136.03 |
| 08/28/2026 18:38 | 5 | 136.03 |
| 08/28/2026 18:38 | 1 | 136.04 |
| 08/28/2026 18:38 | 5 | 136.07 |
| 08/28/2026 18:37 | 17 | 136.13 |
| 08/28/2026 18:37 | 9 | 136.13 |
| 08/28/2026 18:37 | 12 | 136.13 |
| 08/28/2026 18:37 | 8 | 136.13 |
| 08/28/2026 18:37 | 100 | 136.15 |
| 08/28/2026 18:36 | 2 | 136.14 |
| 08/28/2026 18:36 | 35 | 136.11 |
| 08/28/2026 18:35 | 1 | 136.05 |
| 08/28/2026 18:35 | 32 | 136.11 |
| 08/28/2026 18:35 | 1 | 136.07 |
| 08/28/2026 18:35 | 1 | 136.105 |
| 08/28/2026 18:32 | 1 | 136.12 |
| 08/28/2026 18:32 | 1 | 136.19 |
| 08/28/2026 18:31 | 40 | 136.15 |
| 08/28/2026 18:31 | 23 | 136.15 |
| 08/28/2026 18:31 | 100 | 136.15 |
| 08/28/2026 18:31 | 100 | 136.08 |
| 08/28/2026 18:31 | 1 | 136.08 |
| 08/28/2026 18:31 | 2 | 136.08 |
| 08/28/2026 18:31 | 3 | 136.08 |
| 08/28/2026 18:31 | 15 | 136.08 |
| 08/28/2026 18:31 | 10 | 136.08 |
| 08/28/2026 18:31 | 8 | 136.08 |
| 08/28/2026 18:31 | 1 | 136.12 |
| 08/28/2026 18:30 | 43 | 136.14 |
| 08/28/2026 18:30 | 52 | 136.14 |
| 08/28/2026 18:30 | 5 | 136.14 |
| 08/28/2026 18:30 | 1 | 136.13 |
| 08/28/2026 18:30 | 5 | 136.13 |
| 08/28/2026 18:30 | 80 | 136.12 |
| 08/28/2026 18:30 | 25 | 136.11 |
| 08/28/2026 18:29 | 5 | 136.02 |
| 08/28/2026 18:28 | 20 | 136.09 |
| 08/28/2026 18:28 | 236 | 136.01 |
| 08/28/2026 18:28 | 100 | 136.01 |
| 08/28/2026 18:28 | 100 | 136.01 |
| 08/28/2026 18:28 | 14 | 136.01 |
| 08/28/2026 18:28 | 100 | 136.02 |
| 08/28/2026 18:27 | 1 | 136.08 |
| 08/28/2026 18:27 | 100 | 136.08 |
| 08/28/2026 18:27 | 10 | 136.16 |
| 08/28/2026 18:27 | 2 | 136.16 |
| 08/28/2026 18:27 | 10 | 136.15 |
| 08/28/2026 18:27 | 100 | 136.15 |
| 08/28/2026 18:26 | 20 | 136.14 |
| 08/28/2026 18:26 | 3 | 136.07 |
| 08/28/2026 18:26 | 1 | 136.04 |
| 08/28/2026 18:25 | 100 | 136.10 |
| 08/28/2026 18:25 | 100 | 136.09 |
| 08/28/2026 18:25 | 2 | 136.08 |
| 08/28/2026 18:25 | 20 | 136.08 |
| 08/28/2026 18:24 | 6 | 135.99 |
| 08/28/2026 18:24 | 4 | 135.99 |
| 08/28/2026 18:24 | 1 | 135.99 |
| 08/28/2026 18:24 | 2 | 135.99 |
| 08/28/2026 18:24 | 1 | 135.99 |
| 08/28/2026 18:24 | 2 | 135.99 |
| 08/28/2026 18:24 | 100 | 136.07 |
| 08/28/2026 18:23 | 25 | 136.06 |
| 08/28/2026 18:23 | 12 | 136.09 |
| 08/28/2026 18:23 | 12 | 136.11 |
| 08/28/2026 18:23 | 1 | 136.12 |
| 08/28/2026 18:23 | 23 | 136.13 |
| 08/28/2026 18:23 | 12 | 136.13 |
| 08/28/2026 18:23 | 6 | 136.15 |
| 08/28/2026 18:23 | 25 | 136.17 |
| 08/28/2026 18:23 | 2 | 136.17 |
| 08/28/2026 18:23 | 2 | 136.17 |
| 08/28/2026 18:23 | 2 | 136.17 |
| 08/28/2026 18:23 | 3 | 136.17 |
| 08/28/2026 18:22 | 10 | 136.22 |
| 08/28/2026 18:22 | 2 | 136.20 |
| 08/28/2026 18:22 | 4 | 136.20 |
| 08/28/2026 18:22 | 6 | 136.21 |
| 08/28/2026 18:22 | 2 | 136.29 |
| 08/28/2026 18:22 | 1 | 136.29 |
| 08/28/2026 18:21 | 1 | 136.33 |
| 08/28/2026 18:21 | 100 | 136.34 |
| 08/28/2026 18:21 | 1 | 136.40 |
| 08/28/2026 18:21 | 10 | 136.43 |
| 08/28/2026 18:21 | 26 | 136.43 |
| 08/28/2026 18:21 | 2 | 136.43 |
| 08/28/2026 18:21 | 2 | 136.45 |
| 08/28/2026 18:21 | 3 | 136.45 |
| 08/28/2026 18:20 | 2 | 136.46 |
| 08/28/2026 18:20 | 2 | 136.46 |
| 08/28/2026 18:20 | 1 | 136.46 |
| 08/28/2026 18:20 | 15 | 136.48 |
| 08/28/2026 18:19 | 26 | 136.56 |
| 08/28/2026 18:19 | 2 | 136.52 |
| 08/28/2026 18:19 | 2 | 136.52 |
| 08/28/2026 18:19 | 1 | 136.52 |
| 08/28/2026 18:19 | 100 | 136.52 |
| 08/28/2026 18:19 | 100 | 136.52 |
| 08/28/2026 18:19 | 100 | 136.52 |
| 08/28/2026 18:19 | 93 | 136.55 |
| 08/28/2026 18:19 | 5 | 136.55 |
| 08/28/2026 18:19 | 2 | 136.55 |
| 08/28/2026 18:19 | 1 | 136.58 |
| 08/28/2026 18:19 | 1 | 136.58 |
| 08/28/2026 18:19 | 14 | 136.60 |
| 08/28/2026 18:19 | 5 | 136.60 |
| 08/28/2026 18:19 | 9 | 136.60 |
| 08/28/2026 18:19 | 4 | 136.64 |
| 08/28/2026 18:19 | 25 | 136.63 |
| 08/28/2026 18:19 | 100 | 136.61 |
| 08/28/2026 18:19 | 10 | 136.57 |
| 08/28/2026 18:18 | 200 | 136.48 |
| 08/28/2026 18:18 | 9 | 136.54 |
| 08/28/2026 18:18 | 1 | 136.54 |
| 08/28/2026 18:18 | 150 | 136.49 |
| 08/28/2026 18:18 | 50 | 136.49 |
| 08/28/2026 18:18 | 4 | 136.44 |
| 08/28/2026 18:18 | 1 | 136.40 |
| 08/28/2026 18:18 | 1 | 136.40 |
| 08/28/2026 18:18 | 2 | 136.39 |
| 08/28/2026 18:17 | 1 | 136.33 |
| 08/28/2026 18:17 | 3 | 136.33 |
| 08/28/2026 18:17 | 100 | 136.33 |
| 08/28/2026 18:17 | 5 | 136.29 |
| 08/28/2026 18:15 | 4 | 136.19 |
| 08/28/2026 18:15 | 1 | 136.19 |
| 08/28/2026 18:15 | 100 | 136.19 |
| 08/28/2026 18:15 | 100 | 136.18 |
| 08/28/2026 18:15 | 4 | 136.15 |
| 08/28/2026 18:15 | 11 | 136.13 |
| 08/28/2026 18:14 | 1 | 136.08 |
| 08/28/2026 18:14 | 1 | 136.08 |
| 08/28/2026 18:14 | 100 | 136.04 |
| 08/28/2026 18:14 | 1 | 136.05 |
| 08/28/2026 18:14 | 2 | 136.03 |
| 08/28/2026 18:14 | 55 | 135.99 |
| 08/28/2026 18:14 | 100 | 136.03 |
| 08/28/2026 18:14 | 15 | 136.03 |
| 08/28/2026 18:14 | 35 | 136.02 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 3 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 3 | 136.00 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 2 | 136.00 |
| 08/28/2026 18:14 | 1 | 136.00 |
| 08/28/2026 18:14 | 3 | 136.00 |
| 08/28/2026 18:12 | 45 | 136.09 |
| 08/28/2026 18:12 | 1 | 136.08 |
| 08/28/2026 18:10 | 50 | 136.12 |
| 08/28/2026 18:10 | 12 | 136.04 |
| 08/28/2026 18:10 | 2 | 136.06 |
| 08/28/2026 18:09 | 8 | 136.07 |
| 08/28/2026 18:09 | 33 | 136.07 |
| 08/28/2026 18:09 | 8 | 136.07 |
| 08/28/2026 18:09 | 1 | 136.10 |
| 08/28/2026 18:09 | 36 | 136.10 |
| 08/28/2026 18:09 | 2 | 136.11 |
| 08/28/2026 18:09 | 2 | 136.11 |
| 08/28/2026 18:09 | 1 | 136.11 |
| 08/28/2026 18:09 | 2 | 136.11 |
| 08/28/2026 18:09 | 1 | 136.13 |
| 08/28/2026 18:08 | 1 | 136.11 |
| 08/28/2026 18:08 | 1 | 136.11 |
| 08/28/2026 18:08 | 2 | 136.11 |
| 08/28/2026 18:08 | 9 | 136.11 |
| 08/28/2026 18:08 | 10 | 136.11 |
| 08/28/2026 18:08 | 2 | 136.11 |
| 08/28/2026 18:08 | 1 | 136.11 |
| 08/28/2026 18:08 | 9 | 136.11 |
| 08/28/2026 18:08 | 3 | 136.11 |
| 08/28/2026 18:08 | 100 | 136.11 |
| 08/28/2026 18:07 | 4 | 136.12 |
| 08/28/2026 18:07 | 1 | 136.19 |
| 08/28/2026 18:06 | 7 | 136.18 |
| 08/28/2026 18:06 | 1 | 136.16 |
| 08/28/2026 18:06 | 3 | 136.18 |
| 08/28/2026 18:05 | 1 | 136.19 |
| 08/28/2026 18:05 | 1 | 136.19 |
| 08/28/2026 18:05 | 2 | 136.19 |
| 08/28/2026 18:04 | 4 | 136.22 |
| 08/28/2026 18:04 | 2 | 136.22 |
| 08/28/2026 18:04 | 6 | 136.22 |
| 08/28/2026 18:04 | 7 | 136.22 |
| 08/28/2026 18:04 | 100 | 136.22 |
| 08/28/2026 18:03 | 1 | 136.34 |
| 08/28/2026 18:02 | 2 | 136.36 |
| 08/28/2026 18:02 | 1 | 136.36 |
| 08/28/2026 18:02 | 6 | 136.36 |
| 08/28/2026 18:02 | 10 | 136.33 |
| 08/28/2026 18:02 | 12 | 136.33 |
| 08/28/2026 18:02 | 5 | 136.28 |
| 08/28/2026 18:02 | 6 | 136.31 |
| 08/28/2026 18:01 | 42 | 136.29 |
| 08/28/2026 18:01 | 19 | 136.27 |
| 08/28/2026 18:01 | 7 | 136.27 |
| 08/28/2026 18:01 | 3 | 136.27 |
| 08/28/2026 18:01 | 1 | 136.27 |
| 08/28/2026 18:01 | 30 | 136.19 |
| 08/28/2026 18:01 | 30 | 136.19 |
| 08/28/2026 18:01 | 11 | 136.19 |
| 08/28/2026 18:01 | 11 | 136.19 |
| 08/28/2026 18:00 | 1 | 136.19 |
| 08/28/2026 18:00 | 1 | 136.19 |
| 08/28/2026 18:00 | 1 | 136.19 |
| 08/28/2026 18:00 | 49 | 136.19 |
| 08/28/2026 18:00 | 1 | 136.19 |
| 08/28/2026 18:00 | 4 | 136.19 |
| 08/28/2026 18:00 | 4 | 136.19 |
| 08/28/2026 18:00 | 49 | 136.20 |
| 08/28/2026 18:00 | 2 | 136.20 |
| 08/28/2026 18:00 | 1 | 136.21 |
| 08/28/2026 18:00 | 100 | 136.23 |
| 08/28/2026 18:00 | 2 | 136.25 |
| 08/28/2026 18:00 | 2 | 136.25 |
| 08/28/2026 18:00 | 1 | 136.25 |
| 08/28/2026 18:00 | 4 | 136.25 |
| 08/28/2026 18:00 | 100 | 136.25 |
| 08/28/2026 18:00 | 2 | 136.25 |
| 08/28/2026 18:00 | 2 | 136.25 |
| 08/28/2026 18:00 | 100 | 136.25 |
| 08/28/2026 18:00 | 2 | 136.25 |
| 08/28/2026 18:00 | 100 | 136.25 |
| 08/28/2026 18:00 | 100 | 136.25 |
| 08/28/2026 18:00 | 6 | 136.32 |
| 08/28/2026 18:00 | 7 | 136.33 |
| 08/28/2026 17:59 | 16 | 136.32 |
| 08/28/2026 17:59 | 72 | 136.27 |
| 08/28/2026 17:59 | 24 | 136.30 |
| 08/28/2026 17:59 | 24 | 136.265 |
| 08/28/2026 17:59 | 4 | 136.305 |
| 08/28/2026 17:59 | 96 | 136.305 |
| 08/28/2026 17:59 | 4 | 136.32 |
| 08/28/2026 17:59 | 1 | 136.32 |
| 08/28/2026 17:59 | 99 | 136.31 |
| 08/28/2026 17:59 | 1 | 136.31 |
| 08/28/2026 17:58 | 66 | 136.28 |
| 08/28/2026 17:58 | 18 | 136.23 |
| 08/28/2026 17:58 | 100 | 136.23 |
| 08/28/2026 17:58 | 138 | 136.23 |
| 08/28/2026 17:58 | 100 | 136.23 |
| 08/28/2026 17:58 | 100 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.23 |
| 08/28/2026 17:58 | 144 | 136.23 |
| 08/28/2026 17:58 | 100 | 136.23 |
| 08/28/2026 17:58 | 300 | 136.23 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:58 | 25 | 136.235 |
| 08/28/2026 17:57 | 100 | 136.23 |
| 08/28/2026 17:57 | 100 | 136.23 |
| 08/28/2026 17:56 | 48 | 136.32 |
| 08/28/2026 17:55 | 25 | 136.28 |
| 08/28/2026 17:55 | 75 | 136.28 |
| 08/28/2026 17:55 | 4 | 136.28 |
| 08/28/2026 17:55 | 1 | 136.25 |
| 08/28/2026 17:55 | 1 | 136.25 |
| 08/28/2026 17:55 | 1 | 136.25 |
| 08/28/2026 17:55 | 9 | 136.25 |
| 08/28/2026 17:55 | 1 | 136.25 |
| 08/28/2026 17:55 | 13 | 136.24 |
| 08/28/2026 17:54 | 10 | 136.24 |
| 08/28/2026 17:54 | 10 | 136.20 |
| 08/28/2026 17:54 | 35 | 136.19 |
| 08/28/2026 17:54 | 26 | 136.18 |
| 08/28/2026 17:54 | 10 | 136.18 |
| 08/28/2026 17:53 | 36 | 136.15 |
| 08/28/2026 17:53 | 36 | 136.14 |
| 08/28/2026 17:53 | 1 | 136.17 |
| 08/28/2026 17:53 | 50 | 136.17 |
| 08/28/2026 17:53 | 1 | 136.14 |
| 08/28/2026 17:53 | 1 | 136.14 |
| 08/28/2026 17:53 | 100 | 136.13 |
| 08/28/2026 17:53 | 1 | 136.13 |
| 08/28/2026 17:53 | 3 | 136.13 |
| 08/28/2026 17:53 | 100 | 136.13 |
| 08/28/2026 17:53 | 30 | 136.13 |
| 08/28/2026 17:51 | 1 | 136.11 |
| 08/28/2026 17:51 | 1 | 136.11 |
| 08/28/2026 17:51 | 1 | 136.11 |
| 08/28/2026 17:51 | 100 | 136.08 |
| 08/28/2026 17:51 | 100 | 136.07 |
| 08/28/2026 17:51 | 3 | 136.06 |
| 08/28/2026 17:50 | 12 | 136.09 |
| 08/28/2026 17:50 | 25 | 136.08 |
| 08/28/2026 17:50 | 2 | 136.08 |
| 08/28/2026 17:50 | 5 | 136.06 |
| 08/28/2026 17:49 | 25 | 136.02 |
| 08/28/2026 17:48 | 35 | 135.99 |
| 08/28/2026 17:48 | 28 | 135.99 |
| 08/28/2026 17:48 | 9 | 136.00 |
| 08/28/2026 17:48 | 90 | 136.00 |
| 08/28/2026 17:48 | 4 | 136.00 |
| 08/28/2026 17:48 | 2 | 136.01 |
| 08/28/2026 17:48 | 38 | 136.05 |
| 08/28/2026 17:48 | 15 | 136.05 |
| 08/28/2026 17:48 | 2 | 136.03 |
| 08/28/2026 17:48 | 2 | 136.03 |
| 08/28/2026 17:48 | 1 | 136.03 |
| 08/28/2026 17:48 | 100 | 136.06 |
| 08/28/2026 17:48 | 10 | 136.10 |
| 08/28/2026 17:47 | 53 | 136.09 |
| 08/28/2026 17:47 | 100 | 136.09 |
| 08/28/2026 17:46 | 1 | 136.135 |
| 08/28/2026 17:45 | 2 | 136.18 |
| 08/28/2026 17:43 | 1 | 136.09 |
| 08/28/2026 17:43 | 25 | 136.13 |
| 08/28/2026 17:42 | 6 | 136.18 |
| 08/28/2026 17:41 | 1 | 136.22 |
| 08/28/2026 17:39 | 25 | 136.14 |
| 08/28/2026 17:39 | 10 | 136.11 |
| 08/28/2026 17:38 | 16 | 136.11 |
| 08/28/2026 17:38 | 35 | 136.12 |
| 08/28/2026 17:38 | 2 | 136.13 |
| 08/28/2026 17:38 | 4 | 136.13 |
| 08/28/2026 17:36 | 8 | 136.20 |
| 08/28/2026 17:36 | 30 | 136.22 |
| 08/28/2026 17:35 | 2 | 136.20 |
| 08/28/2026 17:35 | 16 | 136.20 |
| 08/28/2026 17:34 | 7 | 136.16 |
| 08/28/2026 17:34 | 12 | 136.15 |
| 08/28/2026 17:33 | 19 | 136.22 |
| 08/28/2026 17:33 | 75 | 136.23 |
| 08/28/2026 17:32 | 20 | 136.31 |
| 08/28/2026 17:31 | 3 | 136.27 |
| 08/28/2026 17:31 | 100 | 136.27 |
| 08/28/2026 17:31 | 30 | 136.28 |
| 08/28/2026 17:31 | 20 | 136.29 |
| 08/28/2026 17:31 | 15 | 136.30 |
| 08/28/2026 17:30 | 15 | 136.31 |
| 08/28/2026 17:30 | 15 | 136.31 |
| 08/28/2026 17:30 | 10 | 136.31 |
| 08/28/2026 17:30 | 15 | 136.31 |
| 08/28/2026 17:30 | 15 | 136.31 |
| 08/28/2026 17:26 | 5 | 136.39 |
| 08/28/2026 17:26 | 8 | 136.39 |
| 08/28/2026 17:26 | 14 | 136.39 |
| 08/28/2026 17:26 | 100 | 136.39 |
| 08/28/2026 17:26 | 8 | 136.38 |
| 08/28/2026 17:26 | 1 | 136.38 |
| 08/28/2026 17:25 | 100 | 136.32 |
| 08/28/2026 17:25 | 25 | 136.30 |
| 08/28/2026 17:24 | 50 | 136.25 |
| 08/28/2026 17:24 | 150 | 136.30 |
| 08/28/2026 17:24 | 20 | 136.27 |
| 08/28/2026 17:24 | 66 | 136.19 |
| 08/28/2026 17:24 | 72 | 136.20 |
| 08/28/2026 17:24 | 12 | 136.21 |
| 08/28/2026 17:24 | 88 | 136.21 |
| 08/28/2026 17:24 | 12 | 136.21 |
| 08/28/2026 17:24 | 4 | 136.27 |
| 08/28/2026 17:24 | 1 | 136.32 |
| 08/28/2026 17:24 | 1 | 136.29 |
| 08/28/2026 17:24 | 1 | 136.29 |
| 08/28/2026 17:23 | 5 | 136.35 |
| 08/28/2026 17:23 | 1 | 136.35 |
| 08/28/2026 17:23 | 3 | 136.36 |
| 08/28/2026 17:23 | 36 | 136.36 |
| 08/28/2026 17:23 | 12 | 136.40 |
| 08/28/2026 17:23 | 14 | 136.41 |
| 08/28/2026 17:23 | 3 | 136.41 |
| 08/28/2026 17:22 | 73 | 136.43 |
| 08/28/2026 17:22 | 27 | 136.43 |
| 08/28/2026 17:22 | 34 | 136.45 |
| 08/28/2026 17:22 | 30 | 136.48 |
| 08/28/2026 17:20 | 32 | 136.58 |
| 08/28/2026 17:20 | 8 | 136.58 |
| 08/28/2026 17:20 | 1 | 136.58 |
| 08/28/2026 17:20 | 1 | 136.58 |
| 08/28/2026 17:20 | 40 | 136.55 |
| 08/28/2026 17:20 | 42 | 136.55 |
| 08/28/2026 17:20 | 2 | 136.55 |
| 08/28/2026 17:20 | 34 | 136.54 |
| 08/28/2026 17:20 | 1 | 136.53 |
| 08/28/2026 17:20 | 15 | 136.53 |
| 08/28/2026 17:20 | 4 | 136.44 |
| 08/28/2026 17:18 | 10 | 136.48 |
| 08/28/2026 17:16 | 1 | 136.43 |
| 08/28/2026 17:16 | 100 | 136.43 |
| 08/28/2026 17:16 | 2 | 136.49 |
| 08/28/2026 17:15 | 100 | 136.42 |
| 08/28/2026 17:15 | 35 | 136.43 |
| 08/28/2026 17:15 | 12 | 136.43 |
| 08/28/2026 17:15 | 12 | 136.44 |
| 08/28/2026 17:14 | 4 | 136.45 |
| 08/28/2026 17:14 | 5 | 136.45 |
| 08/28/2026 17:14 | 8 | 136.44 |
| 08/28/2026 17:14 | 4 | 136.45 |
| 08/28/2026 17:14 | 1 | 136.45 |
| 08/28/2026 17:14 | 1 | 136.45 |
| 08/28/2026 17:14 | 26 | 136.47 |
| 08/28/2026 17:14 | 4 | 136.50 |
| 08/28/2026 17:13 | 100 | 136.50 |
| 08/28/2026 17:13 | 1 | 136.55 |
| 08/28/2026 17:12 | 100 | 136.63 |
| 08/28/2026 17:12 | 10 | 136.60 |
| 08/28/2026 17:10 | 100 | 136.51 |
| 08/28/2026 17:10 | 6 | 136.55 |
| 08/28/2026 17:10 | 4 | 136.65 |
| 08/28/2026 17:10 | 100 | 136.65 |
| 08/28/2026 17:10 | 25 | 136.62 |
| 08/28/2026 17:10 | 1 | 136.64 |
| 08/28/2026 17:10 | 20 | 136.58 |
| 08/28/2026 17:09 | 2 | 136.63 |
| 08/28/2026 17:09 | 1 | 136.58 |
| 08/28/2026 17:07 | 24 | 136.58 |
| 08/28/2026 17:06 | 6 | 136.58 |
| 08/28/2026 17:03 | 1 | 136.56 |
| 08/28/2026 17:03 | 120 | 136.58 |
| 08/28/2026 17:02 | 1 | 136.66 |
| 08/28/2026 17:01 | 2 | 136.65 |
| 08/28/2026 17:01 | 2 | 136.67 |
| 08/28/2026 17:01 | 3 | 136.65 |
| 08/28/2026 17:00 | 10 | 136.63 |
| 08/28/2026 17:00 | 30 | 136.63 |
| 08/28/2026 17:00 | 70 | 136.63 |
| 08/28/2026 17:00 | 8 | 136.62 |
| 08/28/2026 16:59 | 40 | 136.62 |
| 08/28/2026 16:59 | 3 | 136.62 |
| 08/28/2026 16:59 | 37 | 136.62 |
| 08/28/2026 16:57 | 6 | 136.56 |
| 08/28/2026 16:57 | 1 | 136.56 |
| 08/28/2026 16:56 | 2 | 136.67 |
| 08/28/2026 16:56 | 39 | 136.635 |
| 08/28/2026 16:54 | 12 | 136.62 |
| 08/28/2026 16:54 | 88 | 136.62 |
| 08/28/2026 16:52 | 1 | 136.595 |
| 08/28/2026 16:51 | 12 | 136.56 |
| 08/28/2026 16:51 | 4 | 136.57 |
| 08/28/2026 16:49 | 1 | 136.67 |
| 08/28/2026 16:49 | 1 | 136.67 |
| 08/28/2026 16:49 | 2 | 136.67 |
| 08/28/2026 16:49 | 300 | 136.66 |
| 08/28/2026 16:49 | 6 | 136.65 |
| 08/28/2026 16:49 | 100 | 136.65 |
| 08/28/2026 16:48 | 5 | 136.59 |
| 08/28/2026 16:48 | 1 | 136.59 |
| 08/28/2026 16:48 | 2 | 136.61 |
| 08/28/2026 16:48 | 1 | 136.61 |
| 08/28/2026 16:48 | 1 | 136.62 |
| 08/28/2026 16:48 | 7 | 136.66 |
| 08/28/2026 16:48 | 28 | 136.66 |
| 08/28/2026 16:47 | 11 | 136.69 |
| 08/28/2026 16:47 | 6 | 136.70 |
| 08/28/2026 16:47 | 6 | 136.71 |
| 08/28/2026 16:47 | 8 | 136.72 |
| 08/28/2026 16:46 | 120 | 136.78 |
| 08/28/2026 16:45 | 29 | 136.78 |
| 08/28/2026 16:44 | 5 | 136.87 |
| 08/28/2026 16:44 | 5 | 136.87 |
| 08/28/2026 16:44 | 100 | 136.82 |
| 08/28/2026 16:44 | 5 | 136.86 |
| 08/28/2026 16:44 | 4 | 136.85 |
| 08/28/2026 16:44 | 4 | 136.85 |
| 08/28/2026 16:42 | 25 | 136.78 |
| 08/28/2026 16:41 | 20 | 136.83 |
| 08/28/2026 16:41 | 4 | 136.83 |
| 08/28/2026 16:40 | 100 | 136.79 |
| 08/28/2026 16:40 | 100 | 136.79 |
| 08/28/2026 16:40 | 7 | 136.77 |
| 08/28/2026 16:40 | 2 | 136.77 |
| 08/28/2026 16:40 | 4 | 136.77 |
| 08/28/2026 16:40 | 87 | 136.77 |
| 08/28/2026 16:40 | 13 | 136.77 |
| 08/28/2026 16:40 | 2 | 136.76 |
| 08/28/2026 16:40 | 25 | 136.71 |
| 08/28/2026 16:40 | 25 | 136.71 |
| 08/28/2026 16:39 | 23 | 136.76 |
| 08/28/2026 16:39 | 4 | 136.77 |
| 08/28/2026 16:39 | 1 | 136.77 |
| 08/28/2026 16:38 | 5 | 136.76 |
| 08/28/2026 16:36 | 5 | 136.85 |
| 08/28/2026 16:36 | 1 | 136.86 |
| 08/28/2026 16:33 | 1 | 136.90 |
| 08/28/2026 16:33 | 1 | 136.89 |
| 08/28/2026 16:33 | 100 | 136.87 |
| 08/28/2026 16:33 | 100 | 136.87 |
| 08/28/2026 16:33 | 8 | 136.82 |
| 08/28/2026 16:33 | 6 | 136.80 |
| 08/28/2026 16:33 | 7 | 136.79 |
| 08/28/2026 16:33 | 1 | 136.79 |
| 08/28/2026 16:32 | 7 | 136.76 |
| 08/28/2026 16:32 | 1 | 136.76 |
| 08/28/2026 16:32 | 1 | 136.76 |
| 08/28/2026 16:32 | 1 | 136.76 |
| 08/28/2026 16:32 | 5 | 136.74 |
| 08/28/2026 16:32 | 37 | 136.74 |
| 08/28/2026 16:32 | 1 | 136.73 |
| 08/28/2026 16:32 | 6 | 136.73 |
| 08/28/2026 16:32 | 200 | 136.69 |
| 08/28/2026 16:32 | 1 | 136.72 |
| 08/28/2026 16:31 | 5 | 136.70 |
| 08/28/2026 16:31 | 2 | 136.70 |
| 08/28/2026 16:31 | 5 | 136.69 |
| 08/28/2026 16:31 | 2 | 136.68 |
| 08/28/2026 16:30 | 11 | 136.62 |
| 08/28/2026 16:30 | 1 | 136.66 |
| 08/28/2026 16:30 | 4 | 136.68 |
| 08/28/2026 16:30 | 1 | 136.72 |
| 08/28/2026 16:30 | 19 | 136.73 |
| 08/28/2026 16:29 | 1 | 136.73 |
| 08/28/2026 16:29 | 15 | 136.73 |
| 08/28/2026 16:29 | 14 | 136.76 |
| 08/28/2026 16:29 | 2 | 136.76 |
| 08/28/2026 16:29 | 4 | 136.76 |
| 08/28/2026 16:29 | 20 | 136.77 |
| 08/28/2026 16:29 | 20 | 136.77 |
| 08/28/2026 16:29 | 10 | 136.78 |
| 08/28/2026 16:26 | 5 | 136.92 |
| 08/28/2026 16:26 | 100 | 136.85 |
| 08/28/2026 16:25 | 1 | 136.865 |
| 08/28/2026 16:25 | 4 | 136.84 |
| 08/28/2026 16:25 | 2 | 136.84 |
| 08/28/2026 16:25 | 15 | 136.84 |
| 08/28/2026 16:25 | 15 | 136.84 |
| 08/28/2026 16:25 | 70 | 136.84 |
| 08/28/2026 16:25 | 30 | 136.84 |
| 08/28/2026 16:25 | 100 | 136.83 |
| 08/28/2026 16:25 | 20 | 136.82 |
| 08/28/2026 16:24 | 10 | 136.79 |
| 08/28/2026 16:24 | 1 | 136.77 |
| 08/28/2026 16:24 | 1 | 136.77 |
| 08/28/2026 16:24 | 1 | 136.78 |
| 08/28/2026 16:24 | 11 | 136.78 |
| 08/28/2026 16:24 | 1 | 136.79 |
| 08/28/2026 16:24 | 11 | 136.79 |
| 08/28/2026 16:24 | 28 | 136.80 |
| 08/28/2026 16:23 | 1 | 136.85 |
| 08/28/2026 16:23 | 300 | 136.85 |
| 08/28/2026 16:23 | 1 | 136.91 |
| 08/28/2026 16:22 | 5 | 136.86 |
| 08/28/2026 16:22 | 1 | 136.86 |
| 08/28/2026 16:20 | 1 | 137.02 |
| 08/28/2026 16:19 | 10 | 136.96 |
| 08/28/2026 16:17 | 1 | 137.125 |
| 08/28/2026 16:16 | 100 | 137.15 |
| 08/28/2026 16:16 | 1 | 137.12 |
| 08/28/2026 16:16 | 20 | 137.03 |
| 08/28/2026 16:16 | 6 | 137.03 |
| 08/28/2026 16:16 | 1 | 137.03 |
| 08/28/2026 16:16 | 1 | 137.03 |
| 08/28/2026 16:16 | 1 | 137.03 |
| 08/28/2026 16:16 | 1 | 137.03 |
| 08/28/2026 16:16 | 1 | 137.03 |
| 08/28/2026 16:16 | 5 | 137.00 |
| 08/28/2026 16:16 | 4 | 137.00 |
| 08/28/2026 16:16 | 20 | 137.00 |
| 08/28/2026 16:16 | 3 | 136.93 |
| 08/28/2026 16:16 | 2 | 136.92 |
| 08/28/2026 16:15 | 20 | 136.87 |
| 08/28/2026 16:15 | 2 | 136.77 |
| 08/28/2026 16:15 | 1 | 136.77 |
| 08/28/2026 16:15 | 2 | 136.77 |
| 08/28/2026 16:15 | 2 | 136.77 |
| 08/28/2026 16:15 | 1 | 136.895 |
| 08/28/2026 16:13 | 100 | 136.88 |
| 08/28/2026 16:12 | 12 | 136.75 |
| 08/28/2026 16:12 | 6 | 136.77 |
| 08/28/2026 16:12 | 10 | 136.80 |
| 08/28/2026 16:12 | 90 | 136.80 |
| 08/28/2026 16:12 | 100 | 136.81 |
| 08/28/2026 16:12 | 10 | 136.80 |
| 08/28/2026 16:12 | 100 | 136.81 |
| 08/28/2026 16:11 | 1 | 136.93 |
| 08/28/2026 16:11 | 1 | 136.92 |
| 08/28/2026 16:11 | 1 | 136.92 |
| 08/28/2026 16:11 | 50 | 136.92 |
| 08/28/2026 16:11 | 1 | 136.92 |
| 08/28/2026 16:11 | 15 | 136.92 |
| 08/28/2026 16:10 | 100 | 136.83 |
| 08/28/2026 16:10 | 1 | 136.84 |
| 08/28/2026 16:10 | 21 | 136.83 |
| 08/28/2026 16:10 | 79 | 136.83 |
| 08/28/2026 16:09 | 9 | 136.78 |
| 08/28/2026 16:09 | 100 | 136.78 |
| 08/28/2026 16:09 | 1 | 136.78 |
| 08/28/2026 16:09 | 100 | 136.78 |
| 08/28/2026 16:09 | 75 | 136.77 |
| 08/28/2026 16:09 | 38 | 136.77 |
| 08/28/2026 16:08 | 4 | 136.66 |
| 08/28/2026 16:08 | 1 | 136.66 |
| 08/28/2026 16:08 | 1 | 136.69 |
| 08/28/2026 16:07 | 1 | 136.72 |
| 08/28/2026 16:07 | 1 | 136.74 |
| 08/28/2026 16:07 | 1 | 136.74 |
| 08/28/2026 16:07 | 20 | 136.86 |
| 08/28/2026 16:07 | 14 | 136.82 |
| 08/28/2026 16:06 | 6 | 136.77 |
| 08/28/2026 16:06 | 1 | 136.78 |
| 08/28/2026 16:06 | 1 | 136.78 |
| 08/28/2026 16:06 | 1 | 136.78 |
| 08/28/2026 16:06 | 10 | 136.89 |
| 08/28/2026 16:06 | 10 | 136.89 |
| 08/28/2026 16:06 | 1 | 136.84 |
| 08/28/2026 16:06 | 4 | 136.84 |
| 08/28/2026 16:06 | 3 | 136.84 |
| 08/28/2026 16:06 | 1 | 136.84 |
| 08/28/2026 16:06 | 1 | 136.80 |
| 08/28/2026 16:05 | 5 | 136.645 |
| 08/28/2026 16:04 | 6 | 136.65 |
| 08/28/2026 16:04 | 100 | 136.59 |
| 08/28/2026 16:04 | 77 | 136.60 |
| 08/28/2026 16:04 | 23 | 136.60 |
| 08/28/2026 16:02 | 2 | 136.80 |
| 08/28/2026 16:02 | 53 | 136.80 |
| 08/28/2026 16:01 | 10 | 136.83 |
| 08/28/2026 16:00 | 4 | 136.60 |
| 08/28/2026 16:00 | 28 | 136.61 |
| 08/28/2026 16:00 | 5 | 136.66 |
| 08/28/2026 15:59 | 2 | 136.755 |
| 08/28/2026 15:59 | 2 | 136.755 |
| 08/28/2026 15:59 | 3 | 136.67 |
| 08/28/2026 15:59 | 3 | 136.76 |
| 08/28/2026 15:59 | 1 | 136.67 |
| 08/28/2026 15:59 | 5 | 136.73 |
| 08/28/2026 15:59 | 100 | 136.80 |
| 08/28/2026 15:58 | 4 | 136.84 |
| 08/28/2026 15:58 | 85 | 136.90 |
| 08/28/2026 15:58 | 3 | 136.88 |
| 08/28/2026 15:57 | 2 | 136.88 |
| 08/28/2026 15:57 | 2 | 136.88 |
| 08/28/2026 15:57 | 2 | 136.84 |
| 08/28/2026 15:57 | 2 | 136.82 |
| 08/28/2026 15:57 | 60 | 136.93 |
| 08/28/2026 15:56 | 6 | 136.84 |
| 08/28/2026 15:56 | 28 | 136.83 |
| 08/28/2026 15:56 | 20 | 136.83 |
| 08/28/2026 15:56 | 8 | 136.85 |
| 08/28/2026 15:56 | 6 | 136.84 |
| 08/28/2026 15:56 | 13 | 136.85 |
| 08/28/2026 15:54 | 1 | 137.03 |
| 08/28/2026 15:54 | 3 | 136.97 |
| 08/28/2026 15:51 | 19 | 136.90 |
| 08/28/2026 15:51 | 7 | 136.925 |
| 08/28/2026 15:51 | 100 | 136.94 |
| 08/28/2026 15:51 | 2 | 136.89 |
| 08/28/2026 15:51 | 100 | 136.89 |
| 08/28/2026 15:51 | 20 | 136.79 |
| 08/28/2026 15:49 | 1 | 136.73 |
| 08/28/2026 15:49 | 2 | 136.68 |
| 08/28/2026 15:49 | 12 | 136.73 |
| 08/28/2026 15:49 | 91 | 136.83 |
| 08/28/2026 15:49 | 9 | 136.83 |
| 08/28/2026 15:49 | 13 | 136.83 |
| 08/28/2026 15:49 | 3 | 136.98 |
| 08/28/2026 15:49 | 200 | 136.89 |
| 08/28/2026 15:49 | 2 | 136.95 |
| 08/28/2026 15:49 | 2 | 136.94 |
| 08/28/2026 15:49 | 2 | 136.94 |
| 08/28/2026 15:49 | 4 | 136.91 |
| 08/28/2026 15:48 | 2 | 136.73 |
| 08/28/2026 15:46 | 100 | 136.72 |
| 08/28/2026 15:46 | 100 | 136.72 |
| 08/28/2026 15:46 | 5 | 136.77 |
| 08/28/2026 15:46 | 5 | 136.79 |
| 08/28/2026 15:46 | 5 | 136.78 |
| 08/28/2026 15:46 | 100 | 136.91 |
| 08/28/2026 15:46 | 100 | 136.90 |
| 08/28/2026 15:45 | 27 | 136.92 |
| 08/28/2026 15:45 | 138 | 136.92 |
| 08/28/2026 15:45 | 35 | 136.92 |
| 08/28/2026 15:45 | 100 | 136.92 |
| 08/28/2026 15:45 | 38 | 136.92 |
| 08/28/2026 15:45 | 10 | 136.92 |
| 08/28/2026 15:45 | 10 | 136.93 |
| 08/28/2026 15:43 | 10 | 136.90 |
| 08/28/2026 15:42 | 27 | 137.055 |
| 08/28/2026 15:42 | 5 | 137.055 |
| 08/28/2026 15:42 | 39 | 137.07 |
| 08/28/2026 15:42 | 34 | 137.07 |
| 08/28/2026 15:42 | 20 | 137.07 |
| 08/28/2026 15:42 | 1 | 137.06 |
| 08/28/2026 15:42 | 100 | 137.03 |
| 08/28/2026 15:42 | 100 | 137.04 |
| 08/28/2026 15:42 | 279 | 137.03 |
| 08/28/2026 15:42 | 121 | 137.03 |
| 08/28/2026 15:42 | 1 | 137.01 |
| 08/28/2026 15:42 | 26 | 137.00 |
| 08/28/2026 15:42 | 74 | 137.00 |
| 08/28/2026 15:42 | 100 | 136.91 |
| 08/28/2026 15:42 | 1 | 136.99 |
| 08/28/2026 15:42 | 1 | 136.99 |
| 08/28/2026 15:42 | 18 | 136.97 |
| 08/28/2026 15:41 | 6 | 136.83 |
| 08/28/2026 15:40 | 29 | 136.76 |
| 08/28/2026 15:40 | 29 | 136.76 |
| 08/28/2026 15:40 | 30 | 136.92 |
| 08/28/2026 15:40 | 20 | 136.87 |
| 08/28/2026 15:39 | 100 | 136.785 |
| 08/28/2026 15:38 | 1 | 136.72 |
| 08/28/2026 15:38 | 1 | 136.72 |
| 08/28/2026 15:38 | 49 | 136.77 |
| 08/28/2026 15:38 | 51 | 136.77 |
| 08/28/2026 15:37 | 1 | 136.97 |
| 08/28/2026 15:37 | 7 | 136.91 |
| 08/28/2026 15:37 | 93 | 136.91 |
| 08/28/2026 15:37 | 1 | 136.90 |
| 08/28/2026 15:34 | 71 | 136.34 |
| 08/28/2026 15:34 | 29 | 136.35 |
| 08/28/2026 15:34 | 71 | 136.35 |
| 08/28/2026 15:34 | 29 | 136.35 |
| 08/28/2026 15:34 | 71 | 136.35 |
| 08/28/2026 15:34 | 1 | 136.43 |
| 08/28/2026 15:34 | 1 | 136.43 |
| 08/28/2026 15:34 | 1 | 136.43 |
| 08/28/2026 15:34 | 100 | 136.45 |
| 08/28/2026 15:34 | 99 | 136.45 |
| 08/28/2026 15:34 | 100 | 136.46 |
| 08/28/2026 15:34 | 69 | 136.46 |
| 08/28/2026 15:33 | 5 | 136.775 |
| 08/28/2026 15:33 | 5 | 136.77 |
| 08/28/2026 15:33 | 16 | 136.77 |
| 08/28/2026 15:33 | 1 | 136.77 |
| 08/28/2026 15:33 | 24 | 136.75 |
| 08/28/2026 15:33 | 10 | 136.73 |
| 08/28/2026 15:33 | 100 | 136.73 |
| 08/28/2026 15:33 | 9 | 136.72 |
| 08/28/2026 15:33 | 1 | 136.72 |
| 08/28/2026 15:33 | 90 | 136.72 |
| 08/28/2026 15:33 | 10 | 136.69 |
| 08/28/2026 15:30 | 1 | 137.51 |
| 08/28/2026 15:30 | 31 | 137.23 |
| 08/28/2026 15:30 | 14387 | 137.23 |
| 08/28/2026 15:30 | 14387 | 137.23 |