Dte Energy Rg
DTE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/03/2026 - 02:04:00
Bid
10/02/2026 - 22:00:00
Bid
Volume 		Ask
10/02/2026 - 22:00:00
Ask
Volume
124.45
+1.18 ( +0.96% )
124.47
10,900
124.48
800
More information
Analysis by TheScreener
29.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 416109 124.45
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 40 124.47
10/02/2026 21:59 92 124.47
10/02/2026 21:59 8 124.46
10/02/2026 21:59 27 124.45
10/02/2026 21:59 100 124.47
10/02/2026 21:59 83 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 29 124.44
10/02/2026 21:59 231 124.44
10/02/2026 21:59 40 124.44
10/02/2026 21:59 17 124.44
10/02/2026 21:59 15 124.45
10/02/2026 21:59 25 124.45
10/02/2026 21:59 130 124.45
10/02/2026 21:59 86 124.45
10/02/2026 21:59 59 124.45
10/02/2026 21:59 256 124.44
10/02/2026 21:59 315 124.44
10/02/2026 21:59 315 124.44
10/02/2026 21:59 128 124.44
10/02/2026 21:59 315 124.44
10/02/2026 21:59 315 124.44
10/02/2026 21:59 315 124.44
10/02/2026 21:59 150 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 5 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 6 124.44
10/02/2026 21:59 17 124.44
10/02/2026 21:59 4 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 137 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 40 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 45 124.435
10/02/2026 21:59 15 124.435
10/02/2026 21:59 6 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 42 124.44
10/02/2026 21:59 275 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 9 124.435
10/02/2026 21:59 17 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 10 124.435
10/02/2026 21:59 400 124.44
10/02/2026 21:59 400 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 234 124.44
10/02/2026 21:59 166 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 24 124.43
10/02/2026 21:59 9 124.435
10/02/2026 21:59 95 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 87 124.44
10/02/2026 21:59 20 124.435
10/02/2026 21:59 1 124.44
10/02/2026 21:59 70 124.435
10/02/2026 21:59 65 124.44
10/02/2026 21:59 26 124.43
10/02/2026 21:59 29 124.42
10/02/2026 21:59 2 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 1 124.42
10/02/2026 21:59 93 124.44
10/02/2026 21:59 1 124.435
10/02/2026 21:59 73 124.42
10/02/2026 21:59 100 124.44
10/02/2026 21:59 14 124.42
10/02/2026 21:59 100 124.44
10/02/2026 21:59 300 124.435
10/02/2026 21:59 6 124.42
10/02/2026 21:59 5 124.42
10/02/2026 21:59 294 124.44
10/02/2026 21:59 2698 124.44
10/02/2026 21:59 2 124.42
10/02/2026 21:59 3 124.42
10/02/2026 21:59 5 124.42
10/02/2026 21:59 12 124.42
10/02/2026 21:59 68 124.42
10/02/2026 21:59 65 124.44
10/02/2026 21:59 86 124.44
10/02/2026 21:59 97 124.44
10/02/2026 21:59 49 124.44
10/02/2026 21:59 25 124.45
10/02/2026 21:59 100 124.45
10/02/2026 21:59 150 124.44
10/02/2026 21:59 1 124.42
10/02/2026 21:59 147 124.44
10/02/2026 21:59 1 124.42
10/02/2026 21:59 14 124.44
10/02/2026 21:59 1 124.42
10/02/2026 21:59 28 124.44
10/02/2026 21:59 29 124.42
10/02/2026 21:59 12 124.44
10/02/2026 21:59 25 124.44
10/02/2026 21:59 1 124.425
10/02/2026 21:59 1 124.425
10/02/2026 21:59 2 124.425
10/02/2026 21:59 1 124.41
10/02/2026 21:59 13 124.41
10/02/2026 21:59 1 124.41
10/02/2026 21:59 30 124.40
10/02/2026 21:59 3 124.42
10/02/2026 21:59 34 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 2 124.40
10/02/2026 21:59 200 124.41
10/02/2026 21:59 160 124.41
10/02/2026 21:59 20 124.41
10/02/2026 21:59 100 124.42
10/02/2026 21:59 200 124.42
10/02/2026 21:59 99 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 89 124.43
10/02/2026 21:59 36 124.43
10/02/2026 21:59 9 124.43
10/02/2026 21:59 5 124.45
10/02/2026 21:59 77 124.44
10/02/2026 21:59 11 124.43
10/02/2026 21:59 1 124.44
10/02/2026 21:59 10 124.44
10/02/2026 21:59 100 124.43
10/02/2026 21:59 28 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 800 124.41
10/02/2026 21:59 60 124.41
10/02/2026 21:59 12 124.41
10/02/2026 21:59 100 124.43
10/02/2026 21:59 400 124.44
10/02/2026 21:59 64 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 168 124.44
10/02/2026 21:59 232 124.44
10/02/2026 21:59 96 124.44
10/02/2026 21:59 4 124.44
10/02/2026 21:59 4 124.44
10/02/2026 21:59 20 124.44
10/02/2026 21:59 15 124.44
10/02/2026 21:59 8 124.46
10/02/2026 21:59 1 124.44
10/02/2026 21:59 16 124.46
10/02/2026 21:59 9 124.48
10/02/2026 21:59 1 124.47
10/02/2026 21:59 113 124.47
10/02/2026 21:59 37 124.47
10/02/2026 21:59 32 124.47
10/02/2026 21:59 31 124.47
10/02/2026 21:59 11 124.46
10/02/2026 21:59 9 124.46
10/02/2026 21:59 3 124.46
10/02/2026 21:59 1 124.46
10/02/2026 21:59 17 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 100 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 21 124.46
10/02/2026 21:59 26 124.46
10/02/2026 21:59 16 124.46
10/02/2026 21:59 26 124.48
10/02/2026 21:59 42 124.48
10/02/2026 21:59 100 124.48
10/02/2026 21:59 10 124.45
10/02/2026 21:59 50 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 20 124.46
10/02/2026 21:59 20 124.48
10/02/2026 21:59 19 124.48
10/02/2026 21:59 100 124.49
10/02/2026 21:59 20 124.49
10/02/2026 21:59 74 124.48
10/02/2026 21:59 50 124.47
10/02/2026 21:59 19 124.47
10/02/2026 21:59 21 124.47
10/02/2026 21:59 7 124.47
10/02/2026 21:59 1 124.46
10/02/2026 21:59 1 124.46
10/02/2026 21:59 9 124.46
10/02/2026 21:59 50 124.46
10/02/2026 21:59 48 124.47
10/02/2026 21:59 26 124.48
10/02/2026 21:59 33 124.47
10/02/2026 21:59 3 124.47
10/02/2026 21:59 51 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 48 124.44
10/02/2026 21:59 42 124.47
10/02/2026 21:59 5 124.47
10/02/2026 21:59 1 124.46
10/02/2026 21:59 46 124.47
10/02/2026 21:59 100 124.47
10/02/2026 21:59 16 124.49
10/02/2026 21:59 17 124.49
10/02/2026 21:59 17 124.49
10/02/2026 21:59 2 124.49
10/02/2026 21:59 3 124.49
10/02/2026 21:59 23 124.49
10/02/2026 21:59 18 124.49
10/02/2026 21:59 4 124.49
10/02/2026 21:59 46 124.48
10/02/2026 21:59 18 124.48
10/02/2026 21:59 93 124.49
10/02/2026 21:59 1 124.49
10/02/2026 21:59 6 124.49
10/02/2026 21:59 100 124.47
10/02/2026 21:59 100 124.47
10/02/2026 21:59 20 124.47
10/02/2026 21:59 14 124.47
10/02/2026 21:59 10 124.47
10/02/2026 21:59 200 124.45
10/02/2026 21:59 15 124.45
10/02/2026 21:59 1 124.45
10/02/2026 21:59 159 124.45
10/02/2026 21:59 4 124.45
10/02/2026 21:59 4 124.45
10/02/2026 21:59 18 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 5 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 20 124.44
10/02/2026 21:59 9 124.43
10/02/2026 21:59 4 124.41
10/02/2026 21:59 3 124.43
10/02/2026 21:59 4 124.43
10/02/2026 21:59 18 124.42
10/02/2026 21:59 16 124.42
10/02/2026 21:59 21 124.43
10/02/2026 21:59 40 124.43
10/02/2026 21:59 6 124.42
10/02/2026 21:59 6 124.42
10/02/2026 21:59 28 124.42
10/02/2026 21:59 16 124.42
10/02/2026 21:59 1 124.43
10/02/2026 21:59 46 124.43
10/02/2026 21:59 21 124.43
10/02/2026 21:59 21 124.43
10/02/2026 21:59 79 124.43
10/02/2026 21:59 21 124.43
10/02/2026 21:59 99 124.43
10/02/2026 21:59 79 124.43
10/02/2026 21:59 20 124.43
10/02/2026 21:59 80 124.43
10/02/2026 21:59 199 124.43
10/02/2026 21:59 5 124.43
10/02/2026 21:59 7 124.43
10/02/2026 21:59 2 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 4 124.43
10/02/2026 21:59 16 124.43
10/02/2026 21:59 30 124.43
10/02/2026 21:59 14 124.43
10/02/2026 21:59 98 124.43
10/02/2026 21:59 3 124.43
10/02/2026 21:59 99 124.43
10/02/2026 21:59 1 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 21 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 46 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 62 124.43
10/02/2026 21:59 2 124.44
10/02/2026 21:59 19 124.44
10/02/2026 21:59 4 124.44
10/02/2026 21:59 51 124.44
10/02/2026 21:59 149 124.44
10/02/2026 21:59 43 124.44
10/02/2026 21:59 9 124.44
10/02/2026 21:59 17 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 19 124.44
10/02/2026 21:59 57 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 72 124.43
10/02/2026 21:59 15 124.43
10/02/2026 21:59 1 124.43
10/02/2026 21:59 10 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 20 124.43
10/02/2026 21:59 24 124.43
10/02/2026 21:59 14 124.43
10/02/2026 21:59 19 124.43
10/02/2026 21:59 96 124.43
10/02/2026 21:59 4 124.43
10/02/2026 21:59 42 124.44
10/02/2026 21:59 79 124.44
10/02/2026 21:59 121 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 34 124.44
10/02/2026 21:59 16 124.44
10/02/2026 21:59 33 124.44
10/02/2026 21:59 275 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 15 124.44
10/02/2026 21:59 6 124.44
10/02/2026 21:59 58 124.44
10/02/2026 21:59 13 124.44
10/02/2026 21:59 100 124.44
10/02/2026 21:59 26 124.44
10/02/2026 21:59 24 124.44
10/02/2026 21:59 76 124.44
10/02/2026 21:59 11 124.44
10/02/2026 21:59 13 124.44
10/02/2026 21:59 87 124.44
10/02/2026 21:59 13 124.44
10/02/2026 21:59 2 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 7 124.42
10/02/2026 21:59 58 124.43
10/02/2026 21:59 1 124.43
10/02/2026 21:59 1 124.44
10/02/2026 21:59 64 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 2 124.42
10/02/2026 21:59 90 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 19 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 5 124.42
10/02/2026 21:59 5 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 2 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 1 124.42
10/02/2026 21:59 24 124.42
10/02/2026 21:59 100 124.43
10/02/2026 21:59 100 124.44
10/02/2026 21:59 2 124.45
10/02/2026 21:59 9 124.45
10/02/2026 21:59 99 124.45
10/02/2026 21:59 1 124.45
10/02/2026 21:59 2 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 1 124.44
10/02/2026 21:59 100 124.43
10/02/2026 21:59 11 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 35 124.43
10/02/2026 21:59 1 124.43
10/02/2026 21:59 12 124.43
10/02/2026 21:59 8 124.43
10/02/2026 21:59 14 124.44
10/02/2026 21:59 42 124.42
10/02/2026 21:59 10 124.43
10/02/2026 21:59 100 124.43
10/02/2026 21:59 29 124.43
10/02/2026 21:59 84 124.42
10/02/2026 21:59 8 124.42
10/02/2026 21:59 14 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 8 124.42
10/02/2026 21:59 2 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 100 124.42
10/02/2026 21:59 2 124.42
10/02/2026 21:59 5 124.42
10/02/2026 21:59 84 124.41
10/02/2026 21:59 15 124.40
10/02/2026 21:59 1 124.40
10/02/2026 21:59 1 124.40
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 99 124.41
10/02/2026 21:59 1 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 12 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 40 124.41
10/02/2026 21:59 1 124.41
10/02/2026 21:59 59 124.41
10/02/2026 21:59 100 124.41
10/02/2026 21:59 47 124.41
10/02/2026 21:59 1 124.41
10/02/2026 21:59 1 124.41
10/02/2026 21:59 1 124.40
10/02/2026 21:59 1 124.40
10/02/2026 21:59 3 124.41
10/02/2026 21:59 11 124.40
10/02/2026 21:59 11 124.40
10/02/2026 21:59 100 124.39
10/02/2026 21:59 100 124.39
10/02/2026 21:59 20 124.39
10/02/2026 21:59 11 124.39
10/02/2026 21:59 2 124.39
10/02/2026 21:59 21 124.39
10/02/2026 21:59 21 124.39
10/02/2026 21:59 100 124.39
10/02/2026 21:59 1 124.38
10/02/2026 21:59 12 124.38
10/02/2026 21:59 6 124.38
10/02/2026 21:59 35 124.37
10/02/2026 21:59 1 124.37
10/02/2026 21:59 10 124.37
10/02/2026 21:59 150 124.36
10/02/2026 21:59 50 124.36
10/02/2026 21:59 100 124.36
10/02/2026 21:59 9 124.36
10/02/2026 21:59 100 124.35
10/02/2026 21:59 116 124.35
10/02/2026 21:59 50 124.34
10/02/2026 21:59 116 124.34
10/02/2026 21:59 1 124.37
10/02/2026 21:59 1 124.37
10/02/2026 21:59 2 124.36
10/02/2026 21:59 4 124.36
10/02/2026 21:59 80 124.36
10/02/2026 21:59 8 124.35
10/02/2026 21:59 13 124.35
10/02/2026 21:59 99 124.35
10/02/2026 21:59 1 124.35
10/02/2026 21:59 2 124.35
10/02/2026 21:58 100 124.34
10/02/2026 21:58 1 124.37
10/02/2026 21:58 1 124.37
10/02/2026 21:58 3 124.36
10/02/2026 21:58 20 124.35
10/02/2026 21:58 102 124.35
10/02/2026 21:58 9 124.37
10/02/2026 21:58 8 124.37
10/02/2026 21:58 18 124.37
10/02/2026 21:58 12 124.37
10/02/2026 21:58 50 124.37
10/02/2026 21:58 12 124.35
10/02/2026 21:58 46 124.35
10/02/2026 21:58 305 124.35
10/02/2026 21:58 1 124.35
10/02/2026 21:58 9 124.35
10/02/2026 21:58 80 124.35
10/02/2026 21:58 11 124.35
10/02/2026 21:58 1 124.35
10/02/2026 21:58 57 124.35
10/02/2026 21:58 11 124.35
10/02/2026 21:58 150 124.36
10/02/2026 21:58 20 124.37
10/02/2026 21:58 1 124.39
10/02/2026 21:58 1 124.39
10/02/2026 21:58 14 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 8 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 11 124.39
10/02/2026 21:58 1 124.39
10/02/2026 21:58 15 124.37
10/02/2026 21:58 50 124.37
10/02/2026 21:58 10 124.37
10/02/2026 21:58 25 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 75 124.38
10/02/2026 21:58 5 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 80 124.38
10/02/2026 21:58 19 124.38
10/02/2026 21:58 2 124.38
10/02/2026 21:58 50 124.38
10/02/2026 21:58 29 124.38
10/02/2026 21:58 51 124.38
10/02/2026 21:58 49 124.38
10/02/2026 21:58 31 124.38
10/02/2026 21:58 69 124.38
10/02/2026 21:58 1 124.38
10/02/2026 21:58 10 124.38
10/02/2026 21:58 14 124.39
10/02/2026 21:58 200 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 10 124.39
10/02/2026 21:58 84 124.40
10/02/2026 21:58 100 124.395
10/02/2026 21:58 10 124.40
10/02/2026 21:58 48 124.41
10/02/2026 21:58 2 124.41
10/02/2026 21:58 43 124.41
10/02/2026 21:58 2 124.40
10/02/2026 21:58 17 124.40
10/02/2026 21:58 100 124.40
10/02/2026 21:58 5 124.40
10/02/2026 21:58 3 124.40
10/02/2026 21:58 50 124.40
10/02/2026 21:58 100 124.40
10/02/2026 21:58 10 124.40
10/02/2026 21:58 159 124.40
10/02/2026 21:58 41 124.40
10/02/2026 21:58 8 124.40
10/02/2026 21:58 8 124.40
10/02/2026 21:58 100 124.385
10/02/2026 21:58 100 124.39
10/02/2026 21:58 22 124.39
10/02/2026 21:58 112 124.39
10/02/2026 21:58 20 124.39
10/02/2026 21:58 15 124.39
10/02/2026 21:58 6 124.39
10/02/2026 21:58 35 124.39
10/02/2026 21:58 1 124.39
10/02/2026 21:58 100 124.37
10/02/2026 21:58 100 124.37
10/02/2026 21:58 100 124.375
10/02/2026 21:58 100 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 10 124.38
10/02/2026 21:58 134 124.38
10/02/2026 21:58 88 124.38
10/02/2026 21:58 34 124.38
10/02/2026 21:58 66 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 33 124.38
10/02/2026 21:58 67 124.38
10/02/2026 21:58 12 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 1 124.38
10/02/2026 21:58 1 124.38
10/02/2026 21:58 1 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 100 124.38
10/02/2026 21:58 5 124.38
10/02/2026 21:58 35 124.38
10/02/2026 21:58 68 124.38
10/02/2026 21:58 42 124.38
10/02/2026 21:58 3 124.39
10/02/2026 21:58 2 124.39
10/02/2026 21:58 10 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 80 124.39
10/02/2026 21:58 1 124.385
10/02/2026 21:58 1 124.385
10/02/2026 21:58 99 124.385
10/02/2026 21:58 1 124.385
10/02/2026 21:58 42 124.39
10/02/2026 21:58 50 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 195 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 213 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 50 124.39
10/02/2026 21:58 50 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 20 124.39
10/02/2026 21:58 66 124.39
10/02/2026 21:58 100 124.39
10/02/2026 21:58 9 124.39
10/02/2026 21:58 1 124.405
10/02/2026 21:58 6 124.40
10/02/2026 21:58 7 124.41
10/02/2026 21:58 77 124.41
10/02/2026 21:58 10 124.41
10/02/2026 21:58 22 124.42
10/02/2026 21:58 100 124.42
10/02/2026 21:58 11 124.42
10/02/2026 21:58 8 124.42
10/02/2026 21:58 20 124.42
10/02/2026 21:58 100 124.42
10/02/2026 21:58 100 124.41
10/02/2026 21:58 98 124.41
10/02/2026 21:58 100 124.405
10/02/2026 21:58 1 124.41
10/02/2026 21:58 2 124.41
10/02/2026 21:58 1 124.41
10/02/2026 21:58 1 124.405
10/02/2026 21:58 1 124.405
10/02/2026 21:58 15 124.42
10/02/2026 21:58 100 124.41
10/02/2026 21:58 34 124.40
10/02/2026 21:58 1 124.40
10/02/2026 21:58 1 124.39
10/02/2026 21:58 8 124.39
10/02/2026 21:58 90 124.40
10/02/2026 21:58 57 124.42
10/02/2026 21:58 43 124.42
10/02/2026 21:58 100 124.42
10/02/2026 21:58 2 124.42
10/02/2026 21:58 5 124.42
10/02/2026 21:58 85 124.41
10/02/2026 21:58 100 124.41
10/02/2026 21:58 1 124.42
10/02/2026 21:58 3 124.42
10/02/2026 21:58 100 124.41
10/02/2026 21:58 1 124.42
10/02/2026 21:58 8 124.41
10/02/2026 21:58 6 124.41
10/02/2026 21:58 14 124.41
10/02/2026 21:58 6 124.41
10/02/2026 21:58 80 124.41
10/02/2026 21:58 100 124.41
10/02/2026 21:58 47 124.41
10/02/2026 21:58 100 124.41
10/02/2026 21:58 53 124.41
10/02/2026 21:58 50 124.42
10/02/2026 21:58 100 124.42
10/02/2026 21:58 5 124.42
10/02/2026 21:58 100 124.42
10/02/2026 21:58 1 124.42
10/02/2026 21:58 1 124.42
10/02/2026 21:58 14 124.42
10/02/2026 21:58 44 124.43
10/02/2026 21:58 23 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 56 124.43
10/02/2026 21:58 77 124.43
10/02/2026 21:58 23 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 24 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 100 124.43
10/02/2026 21:58 50 124.43
10/02/2026 21:58 1 124.44
10/02/2026 21:58 100 124.44
10/02/2026 21:58 7 124.44
10/02/2026 21:58 100 124.44
10/02/2026 21:58 100 124.44
10/02/2026 21:58 70 124.44
10/02/2026 21:58 7 124.44
10/02/2026 21:58 33 124.45
10/02/2026 21:58 8 124.45
10/02/2026 21:58 30 124.45
10/02/2026 21:58 100 124.45
10/02/2026 21:58 10 124.45
10/02/2026 21:58 22 124.45
10/02/2026 21:58 68 124.45
10/02/2026 21:58 19 124.45
10/02/2026 21:58 1 124.45
10/02/2026 21:58 12 124.45
10/02/2026 21:58 88 124.45
10/02/2026 21:58 5 124.45
10/02/2026 21:58 7 124.45
10/02/2026 21:58 8 124.46
10/02/2026 21:58 100 124.46
10/02/2026 21:58 100 124.46
10/02/2026 21:58 6 124.46
10/02/2026 21:58 1 124.46
10/02/2026 21:58 1 124.46
10/02/2026 21:58 28 124.48
10/02/2026 21:58 1 124.48
10/02/2026 21:58 7 124.48
10/02/2026 21:58 7 124.47
10/02/2026 21:58 20 124.47
10/02/2026 21:58 100 124.47
10/02/2026 21:58 7 124.47
10/02/2026 21:58 4 124.47
10/02/2026 21:58 42 124.49
10/02/2026 21:58 8 124.49
10/02/2026 21:58 43 124.49
10/02/2026 21:58 100 124.48
10/02/2026 21:58 7 124.48
10/02/2026 21:58 2 124.48
10/02/2026 21:58 24 124.49
10/02/2026 21:58 19 124.48
10/02/2026 21:58 2 124.48
10/02/2026 21:58 45 124.48
10/02/2026 21:58 12 124.47
10/02/2026 21:58 60 124.47
10/02/2026 21:58 6 124.47
10/02/2026 21:58 26 124.47
10/02/2026 21:58 18 124.47
10/02/2026 21:58 3 124.46
10/02/2026 21:58 5 124.46
10/02/2026 21:58 7 124.46
10/02/2026 21:58 34 124.46
10/02/2026 21:58 66 124.46
10/02/2026 21:58 26 124.46
10/02/2026 21:58 100 124.46
10/02/2026 21:58 400 124.45
10/02/2026 21:58 8 124.46
10/02/2026 21:58 8 124.46
10/02/2026 21:58 2 124.46
10/02/2026 21:58 21 124.46
10/02/2026 21:58 3 124.46
10/02/2026 21:58 24 124.46
10/02/2026 21:58 41 124.45
10/02/2026 21:58 39 124.45
10/02/2026 21:58 100 124.45
10/02/2026 21:58 100 124.45
10/02/2026 21:58 7 124.44
10/02/2026 21:58 26 124.44
10/02/2026 21:58 7 124.43
10/02/2026 21:58 7 124.44
10/02/2026 21:58 50 124.44
10/02/2026 21:58 100 124.44
10/02/2026 21:58 26 124.44
10/02/2026 21:58 80 124.43
10/02/2026 21:58 78 124.42
10/02/2026 21:58 2 124.42
10/02/2026 21:58 74 124.40
10/02/2026 21:58 100 124.40
10/02/2026 21:58 275 124.41
10/02/2026 21:58 25 124.41
10/02/2026 21:57 22 124.42
10/02/2026 21:57 60 124.41
10/02/2026 21:57 7 124.41
10/02/2026 21:57 100 124.43
10/02/2026 21:57 20 124.45
10/02/2026 21:57 4 124.45
10/02/2026 21:57 50 124.46
10/02/2026 21:57 50 124.46
10/02/2026 21:57 8 124.47
10/02/2026 21:57 10 124.47
10/02/2026 21:57 13 124.46
10/02/2026 21:57 80 124.46
10/02/2026 21:57 20 124.46
10/02/2026 21:57 80 124.46
10/02/2026 21:57 100 124.45
10/02/2026 21:57 7 124.45
10/02/2026 21:57 20 124.45
10/02/2026 21:57 7 124.46
10/02/2026 21:57 34 124.46
10/02/2026 21:57 66 124.46
10/02/2026 21:57 2 124.46
10/02/2026 21:57 8 124.46
10/02/2026 21:57 16 124.45
10/02/2026 21:57 34 124.45
10/02/2026 21:57 18 124.45
10/02/2026 21:57 5 124.43
10/02/2026 21:57 100 124.42
10/02/2026 21:57 100 124.42
10/02/2026 21:57 100 124.42
10/02/2026 21:57 52 124.42
10/02/2026 21:57 17 124.42
10/02/2026 21:57 17 124.42
10/02/2026 21:57 1 124.42
10/02/2026 21:57 21 124.42
10/02/2026 21:57 21 124.42
10/02/2026 21:57 2 124.42
10/02/2026 21:57 11 124.42
10/02/2026 21:57 2 124.42
10/02/2026 21:57 18 124.41
10/02/2026 21:57 100 124.405
10/02/2026 21:57 1 124.41
10/02/2026 21:57 16 124.41
10/02/2026 21:57 100 124.40
10/02/2026 21:57 100 124.40
10/02/2026 21:57 22 124.41
10/02/2026 21:57 25 124.41
10/02/2026 21:57 4 124.41
10/02/2026 21:57 132 124.41
10/02/2026 21:57 200 124.41
10/02/2026 21:57 200 124.41
10/02/2026 21:57 26 124.41
10/02/2026 21:57 200 124.41
10/02/2026 21:57 200 124.41
10/02/2026 21:57 100 124.41
10/02/2026 21:57 6 124.41
10/02/2026 21:57 92 124.425
10/02/2026 21:57 200 124.42
10/02/2026 21:57 100 124.42
10/02/2026 21:57 300 124.43
10/02/2026 21:57 91 124.43
10/02/2026 21:57 9 124.43
10/02/2026 21:57 8 124.43
10/02/2026 21:57 58 124.43
10/02/2026 21:57 42 124.43
10/02/2026 21:57 7 124.43
10/02/2026 21:57 58 124.44
10/02/2026 21:57 107 124.44
10/02/2026 21:57 25 124.44
10/02/2026 21:57 10 124.44
10/02/2026 21:57 5 124.44
10/02/2026 21:57 9 124.44
10/02/2026 21:57 96 124.45
10/02/2026 21:57 110 124.45
10/02/2026 21:57 5 124.45
10/02/2026 21:57 9 124.45
10/02/2026 21:57 96 124.45
10/02/2026 21:57 4 124.45
10/02/2026 21:57 50 124.46
10/02/2026 21:57 1 124.46
10/02/2026 21:57 8 124.46
10/02/2026 21:57 11 124.46
10/02/2026 21:57 100 124.46
10/02/2026 21:57 43 124.48
10/02/2026 21:57 16 124.48
10/02/2026 21:57 100 124.48
10/02/2026 21:57 100 124.48
10/02/2026 21:57 11 124.47
10/02/2026 21:57 13 124.45
10/02/2026 21:57 100 124.46
10/02/2026 21:57 30 124.46
10/02/2026 21:57 8 124.47
10/02/2026 21:57 2 124.47
10/02/2026 21:57 50 124.46
10/02/2026 21:57 100 124.46
10/02/2026 21:57 8 124.46
10/02/2026 21:57 19 124.46
10/02/2026 21:57 100 124.46
10/02/2026 21:57 10 124.44
10/02/2026 21:57 8 124.45
10/02/2026 21:57 30 124.45
10/02/2026 21:57 30 124.46
10/02/2026 21:57 30 124.47
10/02/2026 21:57 18 124.48
10/02/2026 21:57 33 124.48
10/02/2026 21:57 8 124.48
10/02/2026 21:57 100 124.48
10/02/2026 21:57 1 124.47
10/02/2026 21:57 8 124.47
10/02/2026 21:57 8 124.47
10/02/2026 21:57 1 124.47
10/02/2026 21:57 5 124.47
10/02/2026 21:57 8 124.45
10/02/2026 21:57 30 124.45
10/02/2026 21:57 30 124.44
10/02/2026 21:57 2 124.44
10/02/2026 21:57 60 124.44
10/02/2026 21:57 8 124.44
10/02/2026 21:57 8 124.44
10/02/2026 21:57 12 124.44
10/02/2026 21:56 81 124.47
10/02/2026 21:56 6 124.47
10/02/2026 21:56 100 124.46
10/02/2026 21:56 8 124.46
10/02/2026 21:56 30 124.44
10/02/2026 21:56 9 124.43
10/02/2026 21:56 30 124.43
10/02/2026 21:56 23 124.42
10/02/2026 21:56 6 124.42
10/02/2026 21:56 127 124.43
10/02/2026 21:56 73 124.43
10/02/2026 21:56 5 124.43
10/02/2026 21:56 100 124.43
10/02/2026 21:56 100 124.44
10/02/2026 21:56 5 124.44
10/02/2026 21:56 6 124.44
10/02/2026 21:56 8 124.45
10/02/2026 21:56 195 124.46
10/02/2026 21:56 5 124.46
10/02/2026 21:56 50 124.46
10/02/2026 21:56 45 124.46
10/02/2026 21:56 7 124.45
10/02/2026 21:56 8 124.45
10/02/2026 21:56 21 124.46
10/02/2026 21:56 79 124.46
10/02/2026 21:56 7 124.46
10/02/2026 21:56 7 124.46
10/02/2026 21:56 7 124.46
10/02/2026 21:56 35 124.46
10/02/2026 21:56 34 124.46
10/02/2026 21:56 6 124.46
10/02/2026 21:56 7 124.47
10/02/2026 21:56 34 124.47
10/02/2026 21:56 2 124.48
10/02/2026 21:56 116 124.48
10/02/2026 21:56 1 124.47
10/02/2026 21:56 100 124.47
10/02/2026 21:56 100 124.47
10/02/2026 21:56 50 124.47
10/02/2026 21:56 89 124.47
10/02/2026 21:56 100 124.46
10/02/2026 21:56 26 124.46
10/02/2026 21:56 18 124.44
10/02/2026 21:56 14 124.44
10/02/2026 21:56 80 124.44
10/02/2026 21:56 100 124.43
10/02/2026 21:56 7 124.43
10/02/2026 21:56 7 124.43
10/02/2026 21:56 100 124.43
10/02/2026 21:56 1 124.44
10/02/2026 21:56 5 124.44
10/02/2026 21:56 2 124.44
10/02/2026 21:56 3 124.44
10/02/2026 21:56 2 124.44
10/02/2026 21:56 15 124.45
10/02/2026 21:56 8 124.45
10/02/2026 21:56 100 124.45
10/02/2026 21:56 24 124.43
10/02/2026 21:56 50 124.43
10/02/2026 21:56 6 124.43
10/02/2026 21:56 6 124.43
10/02/2026 21:56 50 124.44
10/02/2026 21:56 6 124.44
10/02/2026 21:56 7 124.44
10/02/2026 21:56 26 124.44
10/02/2026 21:56 8 124.44
10/02/2026 21:56 11 124.47
10/02/2026 21:56 26 124.47
10/02/2026 21:56 21 124.47
10/02/2026 21:56 100 124.47
10/02/2026 21:56 3 124.47
10/02/2026 21:56 50 124.46
10/02/2026 21:56 100 124.46
10/02/2026 21:56 27 124.46
10/02/2026 21:56 42 124.46
10/02/2026 21:56 2 124.43
10/02/2026 21:56 100 124.445
10/02/2026 21:56 3 124.46
10/02/2026 21:56 60 124.44
10/02/2026 21:56 186 124.44
10/02/2026 21:56 100 124.44
10/02/2026 21:56 5 124.43
10/02/2026 21:56 199 124.42
10/02/2026 21:56 1 124.42
10/02/2026 21:56 100 124.41
10/02/2026 21:56 100 124.41
10/02/2026 21:56 100 124.39
10/02/2026 21:56 8 124.40
10/02/2026 21:56 5 124.39
10/02/2026 21:56 59 124.38
10/02/2026 21:56 6 124.38
10/02/2026 21:56 6 124.38
10/02/2026 21:56 24 124.38
10/02/2026 21:56 5 124.38
10/02/2026 21:56 1 124.39
10/02/2026 21:56 21 124.39
10/02/2026 21:56 33 124.39
10/02/2026 21:56 8 124.39
10/02/2026 21:55 21 124.38
10/02/2026 21:55 100 124.38
10/02/2026 21:55 1 124.37
10/02/2026 21:55 17 124.37
10/02/2026 21:55 18 124.37
10/02/2026 21:55 2 124.37
10/02/2026 21:55 100 124.36
10/02/2026 21:55 60 124.36
10/02/2026 21:55 3 124.36
10/02/2026 21:55 100 124.345
10/02/2026 21:55 97 124.36
10/02/2026 21:55 92 124.36
10/02/2026 21:55 8 124.36
10/02/2026 21:55 5 124.35
10/02/2026 21:55 34 124.30
10/02/2026 21:55 20 124.31
10/02/2026 21:55 60 124.31
10/02/2026 21:55 13 124.35
10/02/2026 21:55 100 124.35
10/02/2026 21:55 57 124.34
10/02/2026 21:55 50 124.34
10/02/2026 21:55 16 124.34
10/02/2026 21:55 5 124.31
10/02/2026 21:55 67 124.31
10/02/2026 21:55 100 124.31
10/02/2026 21:55 60 124.36
10/02/2026 21:55 3 124.31
10/02/2026 21:55 200 124.33
10/02/2026 21:55 3 124.33
10/02/2026 21:55 3 124.33
10/02/2026 21:55 14 124.33
10/02/2026 21:55 50 124.34
10/02/2026 21:55 100 124.34
10/02/2026 21:55 3 124.34
10/02/2026 21:55 3 124.34
10/02/2026 21:55 100 124.35
10/02/2026 21:55 20 124.38
10/02/2026 21:55 3 124.38
10/02/2026 21:55 14 124.38
10/02/2026 21:55 2 124.38
10/02/2026 21:55 12 124.39
10/02/2026 21:55 2 124.39
10/02/2026 21:55 5 124.42
10/02/2026 21:55 32 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 33 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 100 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 51 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 5 124.43
10/02/2026 21:55 400 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 14 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 2 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:55 25 124.43
10/02/2026 21:54 3 124.43
10/02/2026 21:54 31 124.48
10/02/2026 21:54 69 124.48
10/02/2026 21:54 69 124.48
10/02/2026 21:54 18 124.50
10/02/2026 21:54 3 124.50
10/02/2026 21:54 12 124.52
10/02/2026 21:54 5 124.52
10/02/2026 21:54 7 124.52
10/02/2026 21:54 100 124.53
10/02/2026 21:54 100 124.53
10/02/2026 21:54 87 124.53
10/02/2026 21:54 13 124.53
10/02/2026 21:54 100 124.56
10/02/2026 21:54 3 124.56
10/02/2026 21:54 20 124.56
10/02/2026 21:54 2 124.57
10/02/2026 21:54 8 124.57
10/02/2026 21:54 10 124.57
10/02/2026 21:54 3 124.56
10/02/2026 21:54 3 124.59
10/02/2026 21:54 2 124.60
10/02/2026 21:54 36 124.58
10/02/2026 21:54 29 124.58
10/02/2026 21:54 18 124.59
10/02/2026 21:54 60 124.61
10/02/2026 21:54 18 124.59
10/02/2026 21:54 100 124.59
10/02/2026 21:54 20 124.58
10/02/2026 21:54 8 124.58
10/02/2026 21:54 20 124.58
10/02/2026 21:54 80 124.55
10/02/2026 21:53 18 124.54
10/02/2026 21:53 10 124.52
10/02/2026 21:53 6 124.53
10/02/2026 21:53 100 124.52
10/02/2026 21:53 80 124.51
10/02/2026 21:53 100 124.51
10/02/2026 21:53 50 124.51
10/02/2026 21:53 100 124.49
10/02/2026 21:53 102 124.49
10/02/2026 21:53 10 124.49
10/02/2026 21:53 4 124.50
10/02/2026 21:53 5 124.50
10/02/2026 21:53 100 124.51
10/02/2026 21:53 36 124.51
10/02/2026 21:53 28 124.51
10/02/2026 21:53 100 124.51
10/02/2026 21:53 18 124.51
10/02/2026 21:53 100 124.51
10/02/2026 21:53 100 124.51
10/02/2026 21:53 4 124.51
10/02/2026 21:53 100 124.51
10/02/2026 21:53 43 124.51
10/02/2026 21:53 1 124.51
10/02/2026 21:53 100 124.53
10/02/2026 21:53 100 124.53
10/02/2026 21:53 50 124.54
10/02/2026 21:53 5 124.54
10/02/2026 21:53 26 124.54
10/02/2026 21:53 4 124.55
10/02/2026 21:53 20 124.55
10/02/2026 21:53 3 124.56
10/02/2026 21:53 18 124.56
10/02/2026 21:52 100 124.61
10/02/2026 21:52 100 124.60
10/02/2026 21:52 20 124.59
10/02/2026 21:52 100 124.60
10/02/2026 21:52 1 124.59
10/02/2026 21:52 17 124.59
10/02/2026 21:52 162 124.58
10/02/2026 21:52 1 124.58
10/02/2026 21:52 26 124.58
10/02/2026 21:52 14 124.56
10/02/2026 21:52 140 124.56
10/02/2026 21:52 140 124.56
10/02/2026 21:52 100 124.55
10/02/2026 21:52 2 124.55
10/02/2026 21:52 20 124.55
10/02/2026 21:52 50 124.55
10/02/2026 21:52 100 124.54
10/02/2026 21:52 17 124.54
10/02/2026 21:52 4 124.54
10/02/2026 21:52 21 124.52
10/02/2026 21:52 1 124.52
10/02/2026 21:52 26 124.52
10/02/2026 21:52 2 124.52
10/02/2026 21:52 100 124.51
10/02/2026 21:52 100 124.51
10/02/2026 21:52 11 124.51
10/02/2026 21:52 2 124.51
10/02/2026 21:52 18 124.51
10/02/2026 21:52 8 124.51
10/02/2026 21:52 1 124.50
10/02/2026 21:52 30 124.50
10/02/2026 21:52 100 124.48
10/02/2026 21:52 100 124.48
10/02/2026 21:52 100 124.48
10/02/2026 21:52 38 124.48
10/02/2026 21:51 50 124.45
10/02/2026 21:51 19 124.47
10/02/2026 21:51 1 124.47
10/02/2026 21:51 11 124.47
10/02/2026 21:51 22 124.46
10/02/2026 21:51 100 124.45
10/02/2026 21:51 100 124.46
10/02/2026 21:51 24 124.46
10/02/2026 21:51 25 124.46
10/02/2026 21:51 200 124.46
10/02/2026 21:50 100 124.44
10/02/2026 21:50 100 124.44
10/02/2026 21:50 48 124.44
10/02/2026 21:50 30 124.44
10/02/2026 21:50 100 124.44
10/02/2026 21:50 1 124.42
10/02/2026 21:50 50 124.42
10/02/2026 21:50 140 124.40
10/02/2026 21:50 140 124.40
10/02/2026 21:50 50 124.40
10/02/2026 21:50 20 124.40
10/02/2026 21:50 10 124.40
10/02/2026 21:50 1 124.38
10/02/2026 21:50 25 124.38
10/02/2026 21:50 25 124.37
10/02/2026 21:50 4 124.36
10/02/2026 21:50 3 124.36
10/02/2026 21:50 7 124.37
10/02/2026 21:50 22 124.39
10/02/2026 21:50 10 124.41
10/02/2026 21:50 1 124.39
10/02/2026 21:50 20 124.38
10/02/2026 21:50 1 124.36
10/02/2026 21:50 24 124.37
10/02/2026 21:50 1 124.42
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 25 124.39
10/02/2026 21:50 74 124.40
10/02/2026 21:50 26 124.40
10/02/2026 21:50 26 124.40
10/02/2026 21:50 74 124.40
10/02/2026 21:50 26 124.40
10/02/2026 21:50 74 124.40
10/02/2026 21:50 26 124.41
10/02/2026 21:50 58 124.41
10/02/2026 21:50 58 124.41
10/02/2026 21:50 58 124.41
10/02/2026 21:50 5 124.41
10/02/2026 21:50 38 124.41
10/02/2026 21:50 15 124.41
10/02/2026 21:49 21 124.43
10/02/2026 21:49 100 124.45
10/02/2026 21:48 100 124.42
10/02/2026 21:48 100 124.42
10/02/2026 21:48 200 124.42
10/02/2026 21:48 100 124.42
10/02/2026 21:48 236 124.42
10/02/2026 21:48 100 124.42
10/02/2026 21:48 5 124.42
10/02/2026 21:48 58 124.43
10/02/2026 21:48 42 124.43
10/02/2026 21:48 22 124.43
10/02/2026 21:48 30 124.43
10/02/2026 21:48 4 124.43
10/02/2026 21:48 100 124.43
10/02/2026 21:48 6 124.43
10/02/2026 21:48 1 124.43
10/02/2026 21:48 5 124.43
10/02/2026 21:48 100 124.47
10/02/2026 21:48 1 124.46
10/02/2026 21:48 100 124.45
10/02/2026 21:48 100 124.46
10/02/2026 21:48 100 124.46
10/02/2026 21:48 7 124.51
10/02/2026 21:48 100 124.50
10/02/2026 21:48 20 124.50
10/02/2026 21:48 6 124.49
10/02/2026 21:48 100 124.48
10/02/2026 21:48 100 124.47
10/02/2026 21:48 50 124.47
10/02/2026 21:48 100 124.47
10/02/2026 21:47 100 124.43
10/02/2026 21:47 100 124.43
10/02/2026 21:47 22 124.43
10/02/2026 21:47 4 124.43
10/02/2026 21:47 1 124.43
10/02/2026 21:47 17 124.45
10/02/2026 21:47 5 124.45
10/02/2026 21:47 200 124.47
10/02/2026 21:47 1 124.46
10/02/2026 21:47 1 124.45
10/02/2026 21:47 94 124.44
10/02/2026 21:47 3 124.43
10/02/2026 21:47 17 124.43
10/02/2026 21:47 26 124.43
10/02/2026 21:47 88 124.42
10/02/2026 21:47 50 124.41
10/02/2026 21:47 100 124.41
10/02/2026 21:47 88 124.41
10/02/2026 21:47 12 124.41
10/02/2026 21:47 45 124.41
10/02/2026 21:47 5 124.41
10/02/2026 21:46 12 124.37
10/02/2026 21:46 17 124.37
10/02/2026 21:46 39 124.37
10/02/2026 21:46 3 124.37
10/02/2026 21:46 1 124.37
10/02/2026 21:46 100 124.38
10/02/2026 21:46 52 124.39
10/02/2026 21:46 48 124.39
10/02/2026 21:46 3 124.39
10/02/2026 21:46 50 124.39
10/02/2026 21:46 1 124.39
10/02/2026 21:46 20 124.40
10/02/2026 21:45 5 124.39
10/02/2026 21:45 73 124.36
10/02/2026 21:45 2 124.36
10/02/2026 21:45 25 124.36
10/02/2026 21:45 100 124.44
10/02/2026 21:45 4 124.45
10/02/2026 21:45 14 124.45
10/02/2026 21:45 4 124.44
10/02/2026 21:45 8 124.43
10/02/2026 21:45 300 124.40
10/02/2026 21:45 1 124.40
10/02/2026 21:45 86 124.40
10/02/2026 21:44 1 124.36
10/02/2026 21:44 6 124.40
10/02/2026 21:44 1 124.40
10/02/2026 21:44 5 124.42
10/02/2026 21:44 13 124.42
10/02/2026 21:44 12 124.42
10/02/2026 21:44 99 124.40
10/02/2026 21:44 150 124.40
10/02/2026 21:44 100 124.40
10/02/2026 21:43 13 124.37
10/02/2026 21:43 21 124.40
10/02/2026 21:43 100 124.40
10/02/2026 21:43 16 124.39
10/02/2026 21:43 100 124.39
10/02/2026 21:43 50 124.39
10/02/2026 21:43 5 124.36
10/02/2026 21:43 6 124.36
10/02/2026 21:43 3 124.36
10/02/2026 21:42 8 124.38
10/02/2026 21:42 100 124.39
10/02/2026 21:42 75 124.39
10/02/2026 21:42 25 124.39
10/02/2026 21:42 1 124.39
10/02/2026 21:42 100 124.40
10/02/2026 21:41 100 124.42
10/02/2026 21:41 18 124.41
10/02/2026 21:41 100 124.41
10/02/2026 21:41 82 124.39
10/02/2026 21:41 8 124.39
10/02/2026 21:41 25 124.40
10/02/2026 21:41 50 124.40
10/02/2026 21:41 20 124.40
10/02/2026 21:41 20 124.40
10/02/2026 21:41 6 124.40
10/02/2026 21:41 4 124.45
10/02/2026 21:41 15 124.44
10/02/2026 21:40 2 124.45
10/02/2026 21:40 42 124.44
10/02/2026 21:40 2 124.41
10/02/2026 21:40 40 124.41
10/02/2026 21:40 100 124.42
10/02/2026 21:39 7 124.44
10/02/2026 21:39 200 124.44
10/02/2026 21:39 100 124.43
10/02/2026 21:39 67 124.43
10/02/2026 21:39 33 124.43
10/02/2026 21:39 100 124.42
10/02/2026 21:39 50 124.42
10/02/2026 21:39 2 124.42
10/02/2026 21:39 192 124.42
10/02/2026 21:39 20 124.43
10/02/2026 21:39 1 124.44
10/02/2026 21:39 5 124.44
10/02/2026 21:39 18 124.44
10/02/2026 21:39 22 124.44
10/02/2026 21:39 59 124.44
10/02/2026 21:39 21 124.44
10/02/2026 21:39 45 124.46
10/02/2026 21:39 1 124.45
10/02/2026 21:39 4 124.45
10/02/2026 21:38 1 124.47
10/02/2026 21:38 89 124.46
10/02/2026 21:38 11 124.46
10/02/2026 21:38 1 124.47
10/02/2026 21:38 99 124.47
10/02/2026 21:38 20 124.47
10/02/2026 21:38 13 124.47
10/02/2026 21:38 33 124.47
10/02/2026 21:38 22 124.47
10/02/2026 21:38 22 124.47
10/02/2026 21:38 5 124.47
10/02/2026 21:38 5 124.47
10/02/2026 21:38 9 124.48
10/02/2026 21:38 191 124.48
10/02/2026 21:38 2 124.48
10/02/2026 21:38 20 124.48
10/02/2026 21:38 69 124.48
10/02/2026 21:38 100 124.48
10/02/2026 21:38 100 124.495
10/02/2026 21:38 2 124.49
10/02/2026 21:38 3 124.49
10/02/2026 21:38 6 124.50
10/02/2026 21:38 5 124.50
10/02/2026 21:38 56 124.51
10/02/2026 21:38 44 124.51
10/02/2026 21:38 58 124.51
10/02/2026 21:38 142 124.51
10/02/2026 21:38 2 124.51
10/02/2026 21:38 100 124.51
10/02/2026 21:38 2 124.53
10/02/2026 21:38 1 124.53
10/02/2026 21:38 2 124.54
10/02/2026 21:38 1 124.57
10/02/2026 21:38 65 124.55
10/02/2026 21:38 35 124.55
10/02/2026 21:37 100 124.53
10/02/2026 21:36 12 124.54
10/02/2026 21:36 1 124.54
10/02/2026 21:36 50 124.54
10/02/2026 21:36 2 124.54
10/02/2026 21:36 1 124.58
10/02/2026 21:36 1 124.58
10/02/2026 21:36 100 124.57
10/02/2026 21:36 1 124.58
10/02/2026 21:35 163 124.53
10/02/2026 21:35 11 124.53
10/02/2026 21:35 100 124.525
10/02/2026 21:35 2 124.52
10/02/2026 21:35 2 124.50
10/02/2026 21:35 100 124.49
10/02/2026 21:34 34 124.50
10/02/2026 21:34 3 124.48
10/02/2026 21:34 19 124.47
10/02/2026 21:34 1 124.46
10/02/2026 21:34 2 124.45
10/02/2026 21:34 1 124.45
10/02/2026 21:34 25 124.44
10/02/2026 21:34 25 124.44
10/02/2026 21:33 80 124.43
10/02/2026 21:33 22 124.43
10/02/2026 21:33 1 124.40
10/02/2026 21:33 1 124.39
10/02/2026 21:33 98 124.38
10/02/2026 21:33 2 124.38
10/02/2026 21:33 7 124.355
10/02/2026 21:33 14 124.36
10/02/2026 21:33 100 124.38
10/02/2026 21:33 100 124.38
10/02/2026 21:32 1 124.40
10/02/2026 21:32 1 124.40
10/02/2026 21:32 29 124.40
10/02/2026 21:32 89 124.43
10/02/2026 21:32 1 124.43
10/02/2026 21:32 1 124.43
10/02/2026 21:32 1 124.42
10/02/2026 21:32 100 124.41
10/02/2026 21:31 14 124.45
10/02/2026 21:31 100 124.45
10/02/2026 21:31 1 124.43
10/02/2026 21:31 1 124.43
10/02/2026 21:31 20 124.42
10/02/2026 21:31 1 124.39
10/02/2026 21:30 100 124.40
10/02/2026 21:30 40 124.39
10/02/2026 21:30 2 124.39
10/02/2026 21:30 1 124.42
10/02/2026 21:30 200 124.39
10/02/2026 21:30 20 124.36
10/02/2026 21:30 60 124.35
10/02/2026 21:30 100 124.35
10/02/2026 21:30 100 124.34
10/02/2026 21:30 16 124.33
10/02/2026 21:30 100 124.33
10/02/2026 21:30 31 124.33
10/02/2026 21:30 11 124.32
10/02/2026 21:30 2 124.34
10/02/2026 21:30 40 124.34
10/02/2026 21:30 12 124.34
10/02/2026 21:30 5 124.36
10/02/2026 21:29 13 124.35
10/02/2026 21:29 100 124.36
10/02/2026 21:29 20 124.38
10/02/2026 21:29 100 124.38
10/02/2026 21:29 51 124.37
10/02/2026 21:29 100 124.37
10/02/2026 21:29 44 124.38
10/02/2026 21:29 56 124.38
10/02/2026 21:29 95 124.38
10/02/2026 21:29 5 124.38
10/02/2026 21:29 5 124.38
10/02/2026 21:29 100 124.40
10/02/2026 21:29 100 124.40
10/02/2026 21:29 40 124.40
10/02/2026 21:29 60 124.40
10/02/2026 21:29 50 124.41
10/02/2026 21:29 5 124.41
10/02/2026 21:28 100 124.42
10/02/2026 21:28 100 124.42
10/02/2026 21:28 100 124.42
10/02/2026 21:28 77 124.42
10/02/2026 21:28 23 124.42
10/02/2026 21:27 100 124.44
10/02/2026 21:27 5 124.45
10/02/2026 21:27 17 124.46
10/02/2026 21:27 100 124.49
10/02/2026 21:27 18 124.49
10/02/2026 21:27 100 124.49
10/02/2026 21:27 8 124.48
10/02/2026 21:27 14 124.47
10/02/2026 21:26 1 124.45
10/02/2026 21:25 100 124.47
10/02/2026 21:25 2 124.46
10/02/2026 21:25 2 124.46
10/02/2026 21:24 12 124.43
10/02/2026 21:24 12 124.445
10/02/2026 21:24 100 124.45
10/02/2026 21:23 96 124.49
10/02/2026 21:23 4 124.49
10/02/2026 21:22 20 124.52
10/02/2026 21:22 100 124.50
10/02/2026 21:22 20 124.47
10/02/2026 21:21 1 124.46
10/02/2026 21:21 3 124.46
10/02/2026 21:21 2 124.46
10/02/2026 21:21 2 124.46
10/02/2026 21:21 2 124.46
10/02/2026 21:21 43 124.45
10/02/2026 21:21 17 124.44
10/02/2026 21:21 100 124.44
10/02/2026 21:21 100 124.425
10/02/2026 21:21 100 124.425
10/02/2026 21:21 9 124.44
10/02/2026 21:21 2 124.44
10/02/2026 21:21 57 124.45
10/02/2026 21:21 86 124.45
10/02/2026 21:21 8 124.45
10/02/2026 21:20 96 124.47
10/02/2026 21:20 100 124.47
10/02/2026 21:20 5 124.48
10/02/2026 21:20 100 124.49
10/02/2026 21:20 153 124.51
10/02/2026 21:20 1 124.51
10/02/2026 21:20 10 124.49
10/02/2026 21:19 100 124.47
10/02/2026 21:19 100 124.47
10/02/2026 21:19 10 124.47
10/02/2026 21:18 100 124.48
10/02/2026 21:17 100 124.50
10/02/2026 21:17 2 124.52
10/02/2026 21:17 100 124.52
10/02/2026 21:17 5 124.51
10/02/2026 21:17 2 124.51
10/02/2026 21:17 2 124.50
10/02/2026 21:17 100 124.50
10/02/2026 21:16 1 124.43
10/02/2026 21:16 1 124.43
10/02/2026 21:16 100 124.44
10/02/2026 21:16 100 124.44
10/02/2026 21:16 3 124.44
10/02/2026 21:16 97 124.44
10/02/2026 21:16 100 124.44
10/02/2026 21:16 100 124.44
10/02/2026 21:16 100 124.45
10/02/2026 21:15 2 124.45
10/02/2026 21:15 16 124.45
10/02/2026 21:15 10 124.45
10/02/2026 21:15 100 124.45
10/02/2026 21:15 5 124.46
10/02/2026 21:15 40 124.47
10/02/2026 21:15 60 124.47
10/02/2026 21:15 50 124.47
10/02/2026 21:15 10 124.47
10/02/2026 21:14 1 124.49
10/02/2026 21:14 2 124.42
10/02/2026 21:14 2 124.42
10/02/2026 21:14 1 124.41
10/02/2026 21:14 96 124.39
10/02/2026 21:14 4 124.39
10/02/2026 21:14 1 124.38
10/02/2026 21:13 98 124.36
10/02/2026 21:13 2 124.36
10/02/2026 21:13 100 124.36
10/02/2026 21:13 100 124.365
10/02/2026 21:13 10 124.37
10/02/2026 21:13 12 124.37
10/02/2026 21:13 3 124.37
10/02/2026 21:13 1 124.37
10/02/2026 21:13 1 124.37
10/02/2026 21:13 2 124.36
10/02/2026 21:13 4 124.36
10/02/2026 21:13 6 124.35
10/02/2026 21:13 3 124.35
10/02/2026 21:13 54 124.34
10/02/2026 21:13 100 124.34
10/02/2026 21:13 1 124.32
10/02/2026 21:13 2 124.32
10/02/2026 21:13 5 124.31
10/02/2026 21:13 100 124.30
10/02/2026 21:12 2 124.28
10/02/2026 21:12 100 124.28
10/02/2026 21:11 98 124.24
10/02/2026 21:11 6 124.25
10/02/2026 21:11 45 124.26
10/02/2026 21:11 50 124.26
10/02/2026 21:11 32 124.26
10/02/2026 21:10 2 124.28
10/02/2026 21:10 1 124.26
10/02/2026 21:09 3 124.19
10/02/2026 21:09 2 124.23
10/02/2026 21:08 100 124.22
10/02/2026 21:08 10 124.21
10/02/2026 21:08 99 124.20
10/02/2026 21:08 24 124.20
10/02/2026 21:07 25 124.21
10/02/2026 21:07 25 124.21
10/02/2026 21:07 31 124.21
10/02/2026 21:07 6 124.22
10/02/2026 21:07 85 124.22
10/02/2026 21:06 2 124.23
10/02/2026 21:05 100 124.26
10/02/2026 21:05 100 124.26
10/02/2026 21:05 6 124.26
10/02/2026 21:05 10 124.26
10/02/2026 21:05 50 124.26
10/02/2026 21:05 48 124.26
10/02/2026 21:04 100 124.285
10/02/2026 21:04 100 124.285
10/02/2026 21:04 41 124.28
10/02/2026 21:04 62 124.28
10/02/2026 21:04 1 124.27
10/02/2026 21:04 2 124.26
10/02/2026 21:04 7 124.26
10/02/2026 21:04 7 124.25
10/02/2026 21:04 54 124.24
10/02/2026 21:04 2 124.24
10/02/2026 21:03 80 124.23
10/02/2026 21:03 10 124.23
10/02/2026 21:03 100 124.23
10/02/2026 21:03 1 124.21
10/02/2026 21:03 100 124.21
10/02/2026 21:03 100 124.18
10/02/2026 21:03 2 124.16
10/02/2026 21:02 94 124.15
10/02/2026 21:02 100 124.16
10/02/2026 21:02 5 124.16
10/02/2026 21:01 1 124.20
10/02/2026 21:00 1 124.20
10/02/2026 21:00 100 124.175
10/02/2026 21:00 8 124.16
10/02/2026 21:00 39 124.16
10/02/2026 21:00 3 124.17
10/02/2026 20:59 25 124.21
10/02/2026 20:59 100 124.20
10/02/2026 20:59 64 124.22
10/02/2026 20:59 100 124.22
10/02/2026 20:59 100 124.22
10/02/2026 20:59 100 124.19
10/02/2026 20:58 100 124.13
10/02/2026 20:58 1 124.13
10/02/2026 20:57 1 124.14
10/02/2026 20:57 38 124.11
10/02/2026 20:57 100 124.11
10/02/2026 20:57 39 124.11
10/02/2026 20:57 3 124.13
10/02/2026 20:57 1 124.13
10/02/2026 20:57 1 124.14
10/02/2026 20:57 77 124.14
10/02/2026 20:56 5 124.15
10/02/2026 20:56 100 124.16
10/02/2026 20:56 50 124.17
10/02/2026 20:56 15 124.21
10/02/2026 20:55 3 124.20
10/02/2026 20:55 1 124.24
10/02/2026 20:55 1 124.20
10/02/2026 20:54 100 124.25
10/02/2026 20:54 100 124.24
10/02/2026 20:53 5 124.23
10/02/2026 20:53 117 124.21
10/02/2026 20:53 100 124.20
10/02/2026 20:53 100 124.19
10/02/2026 20:52 5 124.16
10/02/2026 20:52 90 124.17
10/02/2026 20:52 10 124.17
10/02/2026 20:52 100 124.17
10/02/2026 20:52 1 124.20
10/02/2026 20:51 1 124.21
10/02/2026 20:51 1 124.21
10/02/2026 20:51 5 124.21
10/02/2026 20:51 5 124.21
10/02/2026 20:51 100 124.215
10/02/2026 20:51 100 124.22
10/02/2026 20:51 36 124.24
10/02/2026 20:51 51 124.24
10/02/2026 20:51 100 124.25
10/02/2026 20:49 1 124.29
10/02/2026 20:49 4 124.28
10/02/2026 20:49 17 124.27
10/02/2026 20:49 8 124.27
10/02/2026 20:49 100 124.27
10/02/2026 20:49 100 124.26
10/02/2026 20:49 5 124.26
10/02/2026 20:49 73 124.25
10/02/2026 20:49 4 124.25
10/02/2026 20:49 3 124.25
10/02/2026 20:49 4 124.24
10/02/2026 20:49 100 124.23
10/02/2026 20:49 1 124.23
10/02/2026 20:49 100 124.23
10/02/2026 20:49 100 124.22
10/02/2026 20:49 10 124.23
10/02/2026 20:48 10 124.24
10/02/2026 20:48 100 124.275
10/02/2026 20:48 100 124.275
10/02/2026 20:46 1 124.26
10/02/2026 20:46 1 124.26
10/02/2026 20:46 1 124.26
10/02/2026 20:46 1 124.26
10/02/2026 20:46 1 124.26
10/02/2026 20:46 1 124.26
10/02/2026 20:46 24 124.27
10/02/2026 20:46 5 124.28
10/02/2026 20:46 96 124.29
10/02/2026 20:46 100 124.30
10/02/2026 20:46 4 124.29
10/02/2026 20:46 44 124.30
10/02/2026 20:45 1 124.30
10/02/2026 20:45 12 124.32
10/02/2026 20:45 6 124.32
10/02/2026 20:45 49 124.33
10/02/2026 20:45 51 124.33
10/02/2026 20:45 38 124.33
10/02/2026 20:45 20 124.33
10/02/2026 20:44 2 124.34
10/02/2026 20:43 100 124.355
10/02/2026 20:41 4 124.33
10/02/2026 20:41 6 124.34
10/02/2026 20:41 1 124.34
10/02/2026 20:41 50 124.37
10/02/2026 20:41 31 124.39
10/02/2026 20:41 47 124.41
10/02/2026 20:41 100 124.43
10/02/2026 20:41 10 124.42
10/02/2026 20:41 20 124.42
10/02/2026 20:41 3 124.41
10/02/2026 20:41 4 124.41
10/02/2026 20:40 3 124.40
10/02/2026 20:40 47 124.40
10/02/2026 20:40 15 124.39
10/02/2026 20:40 26 124.39
10/02/2026 20:40 1 124.39
10/02/2026 20:40 17 124.39
10/02/2026 20:40 1 124.39
10/02/2026 20:40 8 124.39
10/02/2026 20:40 8 124.39
10/02/2026 20:40 7 124.38
10/02/2026 20:40 100 124.38
10/02/2026 20:40 100 124.37
10/02/2026 20:40 100 124.37
10/02/2026 20:40 76 124.37
10/02/2026 20:40 100 124.34
10/02/2026 20:40 50 124.34
10/02/2026 20:40 100 124.34
10/02/2026 20:40 1 124.34
10/02/2026 20:40 100 124.34
10/02/2026 20:38 81 124.31
10/02/2026 20:38 12 124.31
10/02/2026 20:38 57 124.32
10/02/2026 20:38 12 124.32
10/02/2026 20:38 28 124.32
10/02/2026 20:38 159 124.34
10/02/2026 20:38 200 124.34
10/02/2026 20:38 28 124.35
10/02/2026 20:38 25 124.35
10/02/2026 20:38 1 124.35
10/02/2026 20:38 3 124.35
10/02/2026 20:38 1 124.36
10/02/2026 20:36 1 124.39
10/02/2026 20:35 50 124.36
10/02/2026 20:35 3 124.36
10/02/2026 20:34 100 124.38
10/02/2026 20:34 1 124.39
10/02/2026 20:33 100 124.37
10/02/2026 20:33 95 124.37
10/02/2026 20:33 5 124.37
10/02/2026 20:33 700 124.37
10/02/2026 20:33 3 124.32
10/02/2026 20:33 27 124.33
10/02/2026 20:33 4 124.33
10/02/2026 20:33 4 124.33
10/02/2026 20:32 20 124.34
10/02/2026 20:32 17 124.34
10/02/2026 20:32 5 124.34
10/02/2026 20:32 1 124.34
10/02/2026 20:32 100 124.365
10/02/2026 20:32 1 124.34
10/02/2026 20:31 100 124.35
10/02/2026 20:31 100 124.35
10/02/2026 20:31 29 124.35
10/02/2026 20:31 7 124.35
10/02/2026 20:31 100 124.35
10/02/2026 20:31 45 124.35
10/02/2026 20:31 55 124.35
10/02/2026 20:31 100 124.36
10/02/2026 20:31 5 124.36
10/02/2026 20:31 5 124.38
10/02/2026 20:31 6 124.38
10/02/2026 20:31 2 124.43
10/02/2026 20:31 24 124.44
10/02/2026 20:31 50 124.45
10/02/2026 20:31 43 124.45
10/02/2026 20:30 100 124.47
10/02/2026 20:30 100 124.485
10/02/2026 20:30 100 124.485
10/02/2026 20:30 86 124.50
10/02/2026 20:30 14 124.50
10/02/2026 20:30 40 124.50
10/02/2026 20:30 12 124.50
10/02/2026 20:30 10 124.49
10/02/2026 20:30 14 124.49
10/02/2026 20:30 100 124.49
10/02/2026 20:30 9 124.49
10/02/2026 20:30 3 124.48
10/02/2026 20:30 68 124.48
10/02/2026 20:30 11 124.48
10/02/2026 20:29 5 124.47
10/02/2026 20:29 11 124.47
10/02/2026 20:29 4 124.47
10/02/2026 20:29 1 124.47
10/02/2026 20:29 2 124.47
10/02/2026 20:29 22 124.47
10/02/2026 20:29 78 124.47
10/02/2026 20:29 1 124.47
10/02/2026 20:29 3 124.47
10/02/2026 20:29 4 124.455
10/02/2026 20:29 5 124.46
10/02/2026 20:28 5 124.45
10/02/2026 20:28 59 124.45
10/02/2026 20:28 7 124.45
10/02/2026 20:28 34 124.45
10/02/2026 20:28 2 124.44
10/02/2026 20:28 17 124.44
10/02/2026 20:28 3 124.44
10/02/2026 20:28 2 124.43
10/02/2026 20:28 15 124.43
10/02/2026 20:28 1 124.43
10/02/2026 20:28 84 124.43
10/02/2026 20:28 1 124.43
10/02/2026 20:28 100 124.43
10/02/2026 20:28 3 124.41
10/02/2026 20:28 100 124.41
10/02/2026 20:28 7 124.41
10/02/2026 20:27 2 124.40
10/02/2026 20:27 100 124.40
10/02/2026 20:27 100 124.40
10/02/2026 20:26 100 124.40
10/02/2026 20:26 50 124.40
10/02/2026 20:26 16 124.40
10/02/2026 20:26 14 124.40
10/02/2026 20:26 86 124.40
10/02/2026 20:25 14 124.40
10/02/2026 20:23 1 124.44
10/02/2026 20:22 100 124.47
10/02/2026 20:22 104 124.47
10/02/2026 20:22 100 124.47
10/02/2026 20:22 100 124.46
10/02/2026 20:22 8 124.44
10/02/2026 20:22 2 124.44
10/02/2026 20:22 19 124.42
10/02/2026 20:22 15 124.42
10/02/2026 20:22 10 124.42
10/02/2026 20:20 1 124.44
10/02/2026 20:20 91 124.45
10/02/2026 20:20 9 124.45
10/02/2026 20:20 28 124.46
10/02/2026 20:20 28 124.46
10/02/2026 20:20 42 124.48
10/02/2026 20:18 1 124.55
10/02/2026 20:18 4 124.55
10/02/2026 20:18 100 124.52
10/02/2026 20:18 4 124.54
10/02/2026 20:18 2 124.57
10/02/2026 20:18 2 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 2 124.57
10/02/2026 20:17 2 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 2 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 2 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 1 124.57
10/02/2026 20:17 3 124.55
10/02/2026 20:17 4 124.55
10/02/2026 20:17 76 124.55
10/02/2026 20:17 1 124.54
10/02/2026 20:17 2 124.54
10/02/2026 20:17 3 124.53
10/02/2026 20:17 3 124.53
10/02/2026 20:16 2 124.53
10/02/2026 20:16 19 124.51
10/02/2026 20:16 3 124.51
10/02/2026 20:16 27 124.51
10/02/2026 20:16 72 124.52
10/02/2026 20:15 2 124.53
10/02/2026 20:15 1 124.53
10/02/2026 20:15 1 124.53
10/02/2026 20:15 2 124.52
10/02/2026 20:15 5 124.52
10/02/2026 20:15 62 124.52
10/02/2026 20:15 2 124.51
10/02/2026 20:15 84 124.51
10/02/2026 20:15 1 124.51
10/02/2026 20:15 4 124.51
10/02/2026 20:15 80 124.50
10/02/2026 20:15 100 124.49
10/02/2026 20:15 2 124.49
10/02/2026 20:15 71 124.47
10/02/2026 20:15 66 124.47
10/02/2026 20:15 100 124.47
10/02/2026 20:15 100 124.47
10/02/2026 20:15 100 124.47
10/02/2026 20:15 42 124.48
10/02/2026 20:15 48 124.48
10/02/2026 20:15 12 124.52
10/02/2026 20:15 12 124.52
10/02/2026 20:15 14 124.52
10/02/2026 20:15 11 124.52
10/02/2026 20:15 1 124.52
10/02/2026 20:15 12 124.51
10/02/2026 20:15 2 124.51
10/02/2026 20:14 82 124.51
10/02/2026 20:14 2 124.51
10/02/2026 20:14 80 124.51
10/02/2026 20:14 2 124.51
10/02/2026 20:14 4 124.51
10/02/2026 20:14 3 124.50
10/02/2026 20:14 3 124.50
10/02/2026 20:14 100 124.50
10/02/2026 20:14 40 124.50
10/02/2026 20:14 3 124.50
10/02/2026 20:14 92 124.50
10/02/2026 20:14 91 124.49
10/02/2026 20:14 8 124.50
10/02/2026 20:14 8 124.49
10/02/2026 20:14 59 124.49
10/02/2026 20:14 9 124.49
10/02/2026 20:13 13 124.49
10/02/2026 20:13 1 124.49
10/02/2026 20:13 2 124.49
10/02/2026 20:13 1 124.49
10/02/2026 20:13 2 124.49
10/02/2026 20:13 5 124.45
10/02/2026 20:13 1 124.49
10/02/2026 20:13 15 124.48
10/02/2026 20:13 7 124.48
10/02/2026 20:13 12 124.49
10/02/2026 20:12 5 124.48
10/02/2026 20:12 2 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 11 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 4 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 3 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 1 124.49
10/02/2026 20:12 2 124.49
10/02/2026 20:12 1 124.48
10/02/2026 20:12 20 124.48
10/02/2026 20:12 15 124.45
10/02/2026 20:12 4 124.47
10/02/2026 20:12 15 124.46
10/02/2026 20:11 100 124.44
10/02/2026 20:11 100 124.46
10/02/2026 20:11 59 124.47
10/02/2026 20:11 32 124.47
10/02/2026 20:11 200 124.47
10/02/2026 20:11 21 124.47
10/02/2026 20:11 29 124.47
10/02/2026 20:11 200 124.47
10/02/2026 20:11 3 124.47
10/02/2026 20:11 16 124.50
10/02/2026 20:11 40 124.50
10/02/2026 20:11 14 124.50
10/02/2026 20:11 12 124.50
10/02/2026 20:11 3 124.49
10/02/2026 20:11 3 124.49
10/02/2026 20:11 5 124.49
10/02/2026 20:11 4 124.49
10/02/2026 20:11 1 124.49
10/02/2026 20:11 5 124.48
10/02/2026 20:11 64 124.47
10/02/2026 20:11 3 124.47
10/02/2026 20:11 47 124.47
10/02/2026 20:10 12 124.46
10/02/2026 20:10 60 124.45
10/02/2026 20:10 87 124.44
10/02/2026 20:10 9 124.44
10/02/2026 20:10 4 124.43
10/02/2026 20:10 4 124.40
10/02/2026 20:09 4 124.415
10/02/2026 20:09 3 124.42
10/02/2026 20:09 2 124.42
10/02/2026 20:09 25 124.40
10/02/2026 20:09 25 124.40
10/02/2026 20:09 25 124.40
10/02/2026 20:09 25 124.40
10/02/2026 20:08 100 124.40
10/02/2026 20:08 16 124.40
10/02/2026 20:08 84 124.40
10/02/2026 20:08 4 124.39
10/02/2026 20:07 3 124.38
10/02/2026 20:07 13 124.38
10/02/2026 20:07 100 124.37
10/02/2026 20:07 17 124.37
10/02/2026 20:07 3 124.35
10/02/2026 20:07 300 124.35
10/02/2026 20:07 3 124.32
10/02/2026 20:07 5 124.32
10/02/2026 20:06 39 124.36
10/02/2026 20:06 8 124.36
10/02/2026 20:05 1 124.40
10/02/2026 20:05 20 124.37
10/02/2026 20:05 2 124.40
10/02/2026 20:05 55 124.40
10/02/2026 20:05 1 124.40
10/02/2026 20:05 100 124.40
10/02/2026 20:05 32 124.39
10/02/2026 20:05 1 124.39
10/02/2026 20:05 1 124.38
10/02/2026 20:05 3 124.38
10/02/2026 20:05 100 124.38
10/02/2026 20:05 4 124.35
10/02/2026 20:05 100 124.35
10/02/2026 20:05 10 124.34
10/02/2026 20:04 100 124.32
10/02/2026 20:04 100 124.32
10/02/2026 20:04 100 124.32
10/02/2026 20:04 100 124.32
10/02/2026 20:04 10 124.34
10/02/2026 20:04 5 124.34
10/02/2026 20:04 4 124.34
10/02/2026 20:04 12 124.34
10/02/2026 20:04 1 124.37
10/02/2026 20:04 100 124.36
10/02/2026 20:04 2 124.36
10/02/2026 20:04 2 124.36
10/02/2026 20:04 1 124.36
10/02/2026 20:04 8 124.36
10/02/2026 20:03 100 124.36
10/02/2026 20:03 100 124.36
10/02/2026 20:03 3 124.36
10/02/2026 20:02 100 124.33
10/02/2026 20:02 100 124.34
10/02/2026 20:02 31 124.35
10/02/2026 20:02 1 124.35
10/02/2026 20:02 5 124.35
10/02/2026 20:02 28 124.39
10/02/2026 20:02 3 124.38
10/02/2026 20:02 13 124.38
10/02/2026 20:02 3 124.38
10/02/2026 20:01 100 124.37
10/02/2026 20:00 74 124.33
10/02/2026 20:00 15 124.32
10/02/2026 20:00 8 124.32
10/02/2026 20:00 92 124.32
10/02/2026 20:00 100 124.32
10/02/2026 20:00 11 124.31
10/02/2026 20:00 74 124.31
10/02/2026 20:00 1 124.30
10/02/2026 20:00 100 124.29
10/02/2026 20:00 64 124.29
10/02/2026 20:00 100 124.29
10/02/2026 19:59 2 124.29
10/02/2026 19:58 27 124.26
10/02/2026 19:58 100 124.28
10/02/2026 19:58 2 124.27
10/02/2026 19:58 1 124.29
10/02/2026 19:58 100 124.30
10/02/2026 19:58 12 124.30
10/02/2026 19:58 27 124.30
10/02/2026 19:56 77 124.33
10/02/2026 19:55 100 124.32
10/02/2026 19:53 1 124.33
10/02/2026 19:53 6 124.33
10/02/2026 19:53 10 124.32
10/02/2026 19:53 100 124.32
10/02/2026 19:53 1 124.31
10/02/2026 19:53 100 124.29
10/02/2026 19:52 100 124.26
10/02/2026 19:52 1 124.26
10/02/2026 19:51 7 124.29
10/02/2026 19:51 8 124.29
10/02/2026 19:51 4 124.28
10/02/2026 19:51 96 124.28
10/02/2026 19:51 4 124.28
10/02/2026 19:51 100 124.28
10/02/2026 19:51 100 124.28
10/02/2026 19:51 100 124.27
10/02/2026 19:51 100 124.28
10/02/2026 19:50 2 124.29
10/02/2026 19:50 50 124.29
10/02/2026 19:50 3 124.29
10/02/2026 19:50 5 124.30
10/02/2026 19:50 6 124.30
10/02/2026 19:50 1 124.34
10/02/2026 19:48 25 124.30
10/02/2026 19:48 100 124.30
10/02/2026 19:47 100 124.31
10/02/2026 19:47 17 124.30
10/02/2026 19:47 33 124.30
10/02/2026 19:47 1 124.30
10/02/2026 19:47 20 124.29
10/02/2026 19:47 20 124.29
10/02/2026 19:47 98 124.28
10/02/2026 19:47 1 124.28
10/02/2026 19:47 1 124.28
10/02/2026 19:47 1 124.26
10/02/2026 19:47 100 124.26
10/02/2026 19:47 100 124.26
10/02/2026 19:47 4 124.25
10/02/2026 19:47 7 124.25
10/02/2026 19:47 3 124.24
10/02/2026 19:46 3 124.23
10/02/2026 19:46 100 124.23
10/02/2026 19:46 100 124.215
10/02/2026 19:46 100 124.21
10/02/2026 19:46 100 124.21
10/02/2026 19:46 12 124.21
10/02/2026 19:46 1 124.22
10/02/2026 19:46 1 124.24
10/02/2026 19:46 1 124.26
10/02/2026 19:46 2 124.28
10/02/2026 19:46 98 124.28
10/02/2026 19:46 2 124.28
10/02/2026 19:45 8 124.28
10/02/2026 19:45 38 124.31
10/02/2026 19:45 82 124.31
10/02/2026 19:45 100 124.31
10/02/2026 19:45 5 124.31
10/02/2026 19:45 100 124.31
10/02/2026 19:45 9 124.31
10/02/2026 19:45 100 124.31
10/02/2026 19:45 62 124.29
10/02/2026 19:45 47 124.28
10/02/2026 19:45 2 124.28
10/02/2026 19:45 1 124.28
10/02/2026 19:45 34 124.29
10/02/2026 19:44 100 124.30
10/02/2026 19:44 100 124.30
10/02/2026 19:44 22 124.31
10/02/2026 19:44 2 124.31
10/02/2026 19:44 1 124.31
10/02/2026 19:44 93 124.31
10/02/2026 19:44 7 124.31
10/02/2026 19:43 47 124.34
10/02/2026 19:43 6 124.34
10/02/2026 19:43 6 124.34
10/02/2026 19:43 41 124.34
10/02/2026 19:43 100 124.34
10/02/2026 19:43 6 124.34
10/02/2026 19:42 1 124.35
10/02/2026 19:42 1 124.35
10/02/2026 19:42 41 124.37
10/02/2026 19:42 2 124.37
10/02/2026 19:41 36 124.38
10/02/2026 19:41 2 124.38
10/02/2026 19:41 2 124.39
10/02/2026 19:40 79 124.44
10/02/2026 19:40 100 124.44
10/02/2026 19:40 100 124.42
10/02/2026 19:40 80 124.42
10/02/2026 19:39 1 124.39
10/02/2026 19:39 100 124.38
10/02/2026 19:39 12 124.38
10/02/2026 19:39 64 124.38
10/02/2026 19:39 100 124.36
10/02/2026 19:39 100 124.36
10/02/2026 19:39 100 124.34
10/02/2026 19:39 1 124.34
10/02/2026 19:39 99 124.34
10/02/2026 19:38 200 124.33
10/02/2026 19:38 7 124.33
10/02/2026 19:38 93 124.33
10/02/2026 19:38 7 124.33
10/02/2026 19:38 93 124.33
10/02/2026 19:38 7 124.33
10/02/2026 19:38 100 124.33
10/02/2026 19:38 100 124.33
10/02/2026 19:37 1 124.31
10/02/2026 19:37 2 124.31
10/02/2026 19:37 1 124.31
10/02/2026 19:37 16 124.32
10/02/2026 19:37 1 124.33
10/02/2026 19:37 41 124.34
10/02/2026 19:37 2 124.34
10/02/2026 19:37 8 124.34
10/02/2026 19:37 2 124.34
10/02/2026 19:37 1 124.35
10/02/2026 19:37 67 124.36
10/02/2026 19:37 33 124.36
10/02/2026 19:37 5 124.36
10/02/2026 19:37 100 124.36
10/02/2026 19:37 33 124.37
10/02/2026 19:37 8 124.37
10/02/2026 19:36 50 124.39
10/02/2026 19:36 29 124.39
10/02/2026 19:36 34 124.39
10/02/2026 19:36 17 124.41
10/02/2026 19:36 14 124.42
10/02/2026 19:36 1 124.44
10/02/2026 19:35 100 124.45
10/02/2026 19:35 4 124.45
10/02/2026 19:35 100 124.45
10/02/2026 19:35 300 124.44
10/02/2026 19:35 64 124.44
10/02/2026 19:35 100 124.44
10/02/2026 19:35 99 124.46
10/02/2026 19:35 1 124.45
10/02/2026 19:34 40 124.44
10/02/2026 19:34 9 124.45
10/02/2026 19:34 1 124.44
10/02/2026 19:34 99 124.44
10/02/2026 19:34 1 124.43
10/02/2026 19:34 1 124.43
10/02/2026 19:33 1 124.41
10/02/2026 19:33 10 124.40
10/02/2026 19:33 18 124.36
10/02/2026 19:33 8 124.43
10/02/2026 19:33 300 124.43
10/02/2026 19:33 100 124.43
10/02/2026 19:33 40 124.42
10/02/2026 19:33 100 124.40
10/02/2026 19:33 12 124.40
10/02/2026 19:33 100 124.40
10/02/2026 19:32 1 124.39
10/02/2026 19:32 9 124.39
10/02/2026 19:32 20 124.38
10/02/2026 19:32 9 124.38
10/02/2026 19:32 6 124.38
10/02/2026 19:32 5 124.38
10/02/2026 19:32 100 124.37
10/02/2026 19:32 24 124.36
10/02/2026 19:32 8 124.36
10/02/2026 19:32 200 124.36
10/02/2026 19:31 8 124.325
10/02/2026 19:30 1 124.325
10/02/2026 19:30 8 124.34
10/02/2026 19:30 24 124.33
10/02/2026 19:30 25 124.33
10/02/2026 19:30 100 124.32
10/02/2026 19:30 200 124.31
10/02/2026 19:30 97 124.31
10/02/2026 19:30 3 124.31
10/02/2026 19:30 5 124.30
10/02/2026 19:29 2 124.30
10/02/2026 19:29 20 124.29
10/02/2026 19:28 100 124.28
10/02/2026 19:28 60 124.28
10/02/2026 19:28 100 124.26
10/02/2026 19:28 48 124.265
10/02/2026 19:28 52 124.26
10/02/2026 19:28 48 124.26
10/02/2026 19:28 1 124.26
10/02/2026 19:28 52 124.26
10/02/2026 19:28 48 124.26
10/02/2026 19:28 2 124.26
10/02/2026 19:28 75 124.24
10/02/2026 19:28 25 124.24
10/02/2026 19:28 3 124.23
10/02/2026 19:28 95 124.24
10/02/2026 19:28 105 124.24
10/02/2026 19:28 100 124.24
10/02/2026 19:27 30 124.25
10/02/2026 19:27 12 124.25
10/02/2026 19:27 12 124.26
10/02/2026 19:27 100 124.275
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 25 124.29
10/02/2026 19:27 175 124.31
10/02/2026 19:27 25 124.31
10/02/2026 19:26 100 124.33
10/02/2026 19:26 100 124.35
10/02/2026 19:26 89 124.35
10/02/2026 19:26 11 124.35
10/02/2026 19:26 19 124.36
10/02/2026 19:26 3 124.36
10/02/2026 19:26 100 124.385
10/02/2026 19:26 20 124.40
10/02/2026 19:26 20 124.40
10/02/2026 19:25 100 124.38
10/02/2026 19:25 51 124.36
10/02/2026 19:25 5 124.36
10/02/2026 19:25 44 124.36
10/02/2026 19:25 143 124.35
10/02/2026 19:25 10 124.35
10/02/2026 19:25 20 124.35
10/02/2026 19:25 8 124.35
10/02/2026 19:25 25 124.34
10/02/2026 19:25 1 124.34
10/02/2026 19:25 1 124.34
10/02/2026 19:24 20 124.33
10/02/2026 19:24 80 124.33
10/02/2026 19:24 100 124.33
10/02/2026 19:24 4 124.34
10/02/2026 19:24 1 124.34
10/02/2026 19:24 8 124.33
10/02/2026 19:24 4 124.33
10/02/2026 19:24 100 124.32
10/02/2026 19:24 50 124.32
10/02/2026 19:24 100 124.32
10/02/2026 19:24 100 124.32
10/02/2026 19:24 100 124.30
10/02/2026 19:24 100 124.32
10/02/2026 19:24 45 124.30
10/02/2026 19:23 11 124.32
10/02/2026 19:23 100 124.33
10/02/2026 19:23 10 124.33
10/02/2026 19:23 100 124.33
10/02/2026 19:23 100 124.32
10/02/2026 19:23 100 124.32
10/02/2026 19:23 51 124.32
10/02/2026 19:23 21 124.32
10/02/2026 19:23 28 124.32
10/02/2026 19:23 28 124.32
10/02/2026 19:23 100 124.33
10/02/2026 19:23 12 124.33
10/02/2026 19:23 100 124.37
10/02/2026 19:22 41 124.39
10/02/2026 19:22 12 124.39
10/02/2026 19:22 1 124.39
10/02/2026 19:22 74 124.39
10/02/2026 19:22 72 124.39
10/02/2026 19:22 2 124.39
10/02/2026 19:22 27 124.42
10/02/2026 19:22 100 124.42
10/02/2026 19:22 5 124.42
10/02/2026 19:21 99 124.445
10/02/2026 19:21 1 124.445
10/02/2026 19:21 100 124.445
10/02/2026 19:20 16 124.49
10/02/2026 19:18 30 124.44
10/02/2026 19:18 1 124.46
10/02/2026 19:18 14 124.45
10/02/2026 19:18 80 124.45
10/02/2026 19:18 20 124.46
10/02/2026 19:17 3 124.50
10/02/2026 19:17 60 124.48
10/02/2026 19:17 41 124.48
10/02/2026 19:17 10 124.48
10/02/2026 19:17 20 124.47
10/02/2026 19:17 4 124.46
10/02/2026 19:16 8 124.45
10/02/2026 19:16 3 124.44
10/02/2026 19:16 20 124.44
10/02/2026 19:16 20 124.44
10/02/2026 19:16 1 124.44
10/02/2026 19:16 1 124.43
10/02/2026 19:16 100 124.41
10/02/2026 19:16 100 124.42
10/02/2026 19:16 100 124.41
10/02/2026 19:16 100 124.41
10/02/2026 19:15 1 124.40
10/02/2026 19:15 129 124.40
10/02/2026 19:15 50 124.40
10/02/2026 19:15 17 124.42
10/02/2026 19:14 100 124.43
10/02/2026 19:14 100 124.43
10/02/2026 19:14 100 124.43
10/02/2026 19:14 20 124.38
10/02/2026 19:14 1 124.40
10/02/2026 19:14 100 124.40
10/02/2026 19:14 100 124.40
10/02/2026 19:13 2 124.42
10/02/2026 19:13 2 124.42
10/02/2026 19:13 2 124.42
10/02/2026 19:13 8 124.42
10/02/2026 19:13 100 124.42
10/02/2026 19:13 100 124.42
10/02/2026 19:13 5 124.43
10/02/2026 19:13 100 124.42
10/02/2026 19:13 1 124.41
10/02/2026 19:12 27 124.395
10/02/2026 19:12 73 124.39
10/02/2026 19:12 100 124.39
10/02/2026 19:12 1 124.38
10/02/2026 19:12 38 124.38
10/02/2026 19:11 21 124.39
10/02/2026 19:11 100 124.42
10/02/2026 19:11 195 124.42
10/02/2026 19:10 1 124.42
10/02/2026 19:10 4 124.42
10/02/2026 19:10 1 124.39
10/02/2026 19:10 26 124.36
10/02/2026 19:10 1 124.36
10/02/2026 19:09 31 124.36
10/02/2026 19:09 20 124.36
10/02/2026 19:09 20 124.37
10/02/2026 19:09 80 124.37
10/02/2026 19:09 40 124.37
10/02/2026 19:09 60 124.37
10/02/2026 19:09 40 124.37
10/02/2026 19:09 100 124.37
10/02/2026 19:09 100 124.37
10/02/2026 19:09 1 124.36
10/02/2026 19:09 5 124.38
10/02/2026 19:09 1 124.38
10/02/2026 19:09 20 124.41
10/02/2026 19:09 20 124.40
10/02/2026 19:09 31 124.40
10/02/2026 19:09 1 124.43
10/02/2026 19:08 50 124.445
10/02/2026 19:08 100 124.445
10/02/2026 19:08 100 124.445
10/02/2026 19:08 100 124.44
10/02/2026 19:08 1 124.44
10/02/2026 19:08 4 124.42
10/02/2026 19:08 1 124.42
10/02/2026 19:08 33 124.42
10/02/2026 19:08 33 124.42
10/02/2026 19:08 33 124.42
10/02/2026 19:08 30 124.42
10/02/2026 19:08 3 124.42
10/02/2026 19:08 20 124.43
10/02/2026 19:07 100 124.44
10/02/2026 19:07 20 124.45
10/02/2026 19:07 8 124.44
10/02/2026 19:07 92 124.44
10/02/2026 19:07 8 124.44
10/02/2026 19:06 26 124.43
10/02/2026 19:06 1 124.43
10/02/2026 19:06 20 124.42
10/02/2026 19:06 12 124.41
10/02/2026 19:06 20 124.41
10/02/2026 19:06 6 124.40
10/02/2026 19:06 3 124.39
10/02/2026 19:05 1 124.40
10/02/2026 19:04 7 124.39
10/02/2026 19:04 1 124.39
10/02/2026 19:04 100 124.37
10/02/2026 19:04 46 124.37
10/02/2026 19:03 20 124.32
10/02/2026 19:03 1 124.33
10/02/2026 19:03 1 124.32
10/02/2026 19:03 1 124.31
10/02/2026 19:03 1 124.30
10/02/2026 19:03 12 124.31
10/02/2026 19:03 3 124.31
10/02/2026 19:03 2 124.31
10/02/2026 19:03 10 124.31
10/02/2026 19:03 3 124.31
10/02/2026 19:02 1 124.31
10/02/2026 19:02 1 124.30
10/02/2026 19:02 7 124.30
10/02/2026 19:02 20 124.25
10/02/2026 19:02 60 124.24
10/02/2026 19:02 4 124.24
10/02/2026 19:02 3 124.24
10/02/2026 19:02 8 124.23
10/02/2026 19:01 90 124.22
10/02/2026 19:01 7 124.22
10/02/2026 19:01 1 124.22
10/02/2026 19:01 8 124.22
10/02/2026 19:01 2 124.22
10/02/2026 19:01 2 124.21
10/02/2026 19:01 5 124.21
10/02/2026 19:01 4 124.21
10/02/2026 19:01 1 124.21
10/02/2026 19:01 100 124.21
10/02/2026 19:01 7 124.20
10/02/2026 19:01 100 124.20
10/02/2026 19:01 100 124.19
10/02/2026 19:01 100 124.19
10/02/2026 19:01 100 124.18
10/02/2026 19:01 100 124.18
10/02/2026 19:01 100 124.17
10/02/2026 19:01 6 124.20
10/02/2026 19:00 1 124.20
10/02/2026 19:00 1 124.17
10/02/2026 19:00 100 124.16
10/02/2026 19:00 100 124.16
10/02/2026 19:00 86 124.16
10/02/2026 19:00 14 124.16
10/02/2026 19:00 10 124.16
10/02/2026 19:00 4 124.14
10/02/2026 19:00 10 124.14
10/02/2026 19:00 1 124.14
10/02/2026 19:00 1 124.14
10/02/2026 19:00 3 124.14
10/02/2026 19:00 35 124.13
10/02/2026 19:00 1 124.13
10/02/2026 19:00 2 124.13
10/02/2026 19:00 4 124.13
10/02/2026 19:00 100 124.12
10/02/2026 19:00 100 124.12
10/02/2026 19:00 100 124.12
10/02/2026 19:00 10 124.11
10/02/2026 18:59 1 124.11
10/02/2026 18:59 100 124.10
10/02/2026 18:59 100 124.10
10/02/2026 18:58 100 124.07
10/02/2026 18:58 100 124.06
10/02/2026 18:58 82 124.07
10/02/2026 18:58 18 124.07
10/02/2026 18:58 100 124.045
10/02/2026 18:58 20 124.06
10/02/2026 18:57 100 124.03
10/02/2026 18:57 100 124.03
10/02/2026 18:57 56 124.03
10/02/2026 18:57 44 124.03
10/02/2026 18:57 7 124.03
10/02/2026 18:57 100 124.03
10/02/2026 18:57 1 124.00
10/02/2026 18:57 100 124.00
10/02/2026 18:57 100 124.00
10/02/2026 18:57 2 123.99
10/02/2026 18:57 100 124.00
10/02/2026 18:57 20 124.00
10/02/2026 18:57 50 124.00
10/02/2026 18:57 1 124.00
10/02/2026 18:57 100 124.00
10/02/2026 18:56 1 124.02
10/02/2026 18:55 100 124.03
10/02/2026 18:55 100 124.03
10/02/2026 18:55 100 124.03
10/02/2026 18:55 13 124.02
10/02/2026 18:55 16 124.02
10/02/2026 18:55 1 124.025
10/02/2026 18:55 3 124.02
10/02/2026 18:55 100 124.02
10/02/2026 18:55 6 124.02
10/02/2026 18:52 63 124.09
10/02/2026 18:52 60 124.09
10/02/2026 18:52 12 124.10
10/02/2026 18:52 12 124.11
10/02/2026 18:52 100 124.11
10/02/2026 18:52 39 124.11
10/02/2026 18:52 100 124.12
10/02/2026 18:52 1 124.14
10/02/2026 18:52 100 124.15
10/02/2026 18:52 100 124.17
10/02/2026 18:52 37 124.21
10/02/2026 18:52 20 124.21
10/02/2026 18:52 100 124.24
10/02/2026 18:51 1 124.21
10/02/2026 18:51 1 124.21
10/02/2026 18:51 1 124.21
10/02/2026 18:51 1 124.21
10/02/2026 18:51 1 124.21
10/02/2026 18:51 1 124.21
10/02/2026 18:50 100 124.18
10/02/2026 18:50 1 124.18
10/02/2026 18:50 99 124.18
10/02/2026 18:50 20 124.18
10/02/2026 18:50 4 124.16
10/02/2026 18:50 26 124.16
10/02/2026 18:50 20 124.16
10/02/2026 18:50 20 124.14
10/02/2026 18:50 20 124.14
10/02/2026 18:50 63 124.13
10/02/2026 18:50 8 124.12
10/02/2026 18:50 100 124.12
10/02/2026 18:50 7 124.12
10/02/2026 18:50 9 124.12
10/02/2026 18:50 37 124.13
10/02/2026 18:50 85 124.12
10/02/2026 18:50 15 124.12
10/02/2026 18:50 5 124.12
10/02/2026 18:50 100 124.12
10/02/2026 18:50 100 124.12
10/02/2026 18:49 100 124.10
10/02/2026 18:49 36 124.07
10/02/2026 18:48 100 124.10
10/02/2026 18:48 7 124.09
10/02/2026 18:48 100 124.09
10/02/2026 18:48 10 124.08
10/02/2026 18:48 100 124.08
10/02/2026 18:48 100 124.06
10/02/2026 18:48 100 124.03
10/02/2026 18:48 6 124.02
10/02/2026 18:48 29 124.02
10/02/2026 18:48 20 124.02
10/02/2026 18:47 1 124.05
10/02/2026 18:47 100 124.05
10/02/2026 18:47 100 124.05
10/02/2026 18:47 100 124.06
10/02/2026 18:47 100 124.05
10/02/2026 18:47 100 124.06
10/02/2026 18:47 71 124.06
10/02/2026 18:47 100 124.06
10/02/2026 18:47 100 124.04
10/02/2026 18:47 100 124.05
10/02/2026 18:47 39 124.08
10/02/2026 18:47 61 124.08
10/02/2026 18:47 2 124.08
10/02/2026 18:47 60 124.08
10/02/2026 18:47 5 124.09
10/02/2026 18:47 54 124.10
10/02/2026 18:47 1 124.10
10/02/2026 18:47 38 124.11
10/02/2026 18:46 100 124.12
10/02/2026 18:46 2 124.14
10/02/2026 18:46 17 124.15
10/02/2026 18:46 75 124.16
10/02/2026 18:46 25 124.16
10/02/2026 18:45 11 124.16
10/02/2026 18:45 89 124.16
10/02/2026 18:45 17 124.18
10/02/2026 18:44 1 124.22
10/02/2026 18:44 32 124.20
10/02/2026 18:44 10 124.18
10/02/2026 18:44 100 124.18
10/02/2026 18:44 9 124.18
10/02/2026 18:44 65 124.18
10/02/2026 18:44 2 124.18
10/02/2026 18:44 23 124.16
10/02/2026 18:44 17 124.16
10/02/2026 18:44 2 124.17
10/02/2026 18:44 80 124.15
10/02/2026 18:44 20 124.15
10/02/2026 18:44 8 124.16
10/02/2026 18:44 100 124.15
10/02/2026 18:44 92 124.15
10/02/2026 18:44 8 124.15
10/02/2026 18:44 15 124.135
10/02/2026 18:43 100 124.14
10/02/2026 18:43 100 124.135
10/02/2026 18:43 8 124.13
10/02/2026 18:42 94 124.13
10/02/2026 18:42 6 124.13
10/02/2026 18:42 22 124.11
10/02/2026 18:42 3 124.105
10/02/2026 18:42 1 124.09
10/02/2026 18:42 1 124.09
10/02/2026 18:42 7 124.09
10/02/2026 18:41 2 124.11
10/02/2026 18:41 20 124.11
10/02/2026 18:41 50 124.13
10/02/2026 18:41 3 124.13
10/02/2026 18:41 3 124.14
10/02/2026 18:40 100 124.20
10/02/2026 18:40 100 124.20
10/02/2026 18:39 1 124.18
10/02/2026 18:39 8 124.17
10/02/2026 18:39 100 124.17
10/02/2026 18:39 100 124.17
10/02/2026 18:38 6 124.16
10/02/2026 18:38 100 124.14
10/02/2026 18:38 100 124.14
10/02/2026 18:38 100 124.14
10/02/2026 18:38 6 124.14
10/02/2026 18:38 10 124.14
10/02/2026 18:38 100 124.10
10/02/2026 18:36 20 124.115
10/02/2026 18:36 4 124.10
10/02/2026 18:35 21 124.11
10/02/2026 18:35 3 124.11
10/02/2026 18:35 3 124.11
10/02/2026 18:35 9 124.11
10/02/2026 18:35 60 124.14
10/02/2026 18:35 40 124.14
10/02/2026 18:35 40 124.14
10/02/2026 18:33 35 124.19
10/02/2026 18:33 65 124.19
10/02/2026 18:33 100 124.18
10/02/2026 18:33 100 124.18
10/02/2026 18:33 40 124.15
10/02/2026 18:32 100 124.17
10/02/2026 18:32 100 124.15
10/02/2026 18:32 6 124.16
10/02/2026 18:32 48 124.17
10/02/2026 18:32 2 124.17
10/02/2026 18:32 49 124.19
10/02/2026 18:32 24 124.19
10/02/2026 18:32 27 124.19
10/02/2026 18:32 5 124.19
10/02/2026 18:32 20 124.19
10/02/2026 18:32 28 124.19
10/02/2026 18:32 20 124.20
10/02/2026 18:32 67 124.21
10/02/2026 18:32 5 124.21
10/02/2026 18:32 28 124.21
10/02/2026 18:32 89 124.21
10/02/2026 18:32 11 124.21
10/02/2026 18:31 100 124.25
10/02/2026 18:31 100 124.25
10/02/2026 18:31 40 124.25
10/02/2026 18:31 100 124.25
10/02/2026 18:31 100 124.25
10/02/2026 18:30 24 124.29
10/02/2026 18:30 100 124.28
10/02/2026 18:30 100 124.28
10/02/2026 18:30 1 124.25
10/02/2026 18:29 5 124.28
10/02/2026 18:29 100 124.28
10/02/2026 18:29 5 124.28
10/02/2026 18:29 100 124.28
10/02/2026 18:29 20 124.27
10/02/2026 18:29 100 124.26
10/02/2026 18:29 100 124.26
10/02/2026 18:29 95 124.26
10/02/2026 18:29 5 124.26
10/02/2026 18:29 2 124.24
10/02/2026 18:29 1 124.26
10/02/2026 18:28 1 124.26
10/02/2026 18:28 1 124.25
10/02/2026 18:27 273 124.23
10/02/2026 18:27 27 124.23
10/02/2026 18:27 100 124.23
10/02/2026 18:27 100 124.21
10/02/2026 18:27 5 124.22
10/02/2026 18:27 58 124.24
10/02/2026 18:27 43 124.24
10/02/2026 18:27 69 124.25
10/02/2026 18:27 5 124.25
10/02/2026 18:26 19 124.27
10/02/2026 18:26 1 124.27
10/02/2026 18:26 57 124.27
10/02/2026 18:26 1 124.27
10/02/2026 18:26 100 124.29
10/02/2026 18:25 100 124.31
10/02/2026 18:25 20 124.33
10/02/2026 18:25 15 124.33
10/02/2026 18:25 100 124.32
10/02/2026 18:25 1 124.31
10/02/2026 18:25 100 124.31
10/02/2026 18:25 7 124.29
10/02/2026 18:24 23 124.28
10/02/2026 18:24 20 124.28
10/02/2026 18:24 6 124.28
10/02/2026 18:24 6 124.29
10/02/2026 18:23 1 124.30
10/02/2026 18:22 8 124.305
10/02/2026 18:22 100 124.31
10/02/2026 18:22 100 124.31
10/02/2026 18:22 2 124.305
10/02/2026 18:22 1 124.30
10/02/2026 18:22 100 124.305
10/02/2026 18:22 99 124.34
10/02/2026 18:22 1 124.34
10/02/2026 18:22 100 124.34
10/02/2026 18:22 94 124.34
10/02/2026 18:22 6 124.34
10/02/2026 18:22 1 124.33
10/02/2026 18:22 100 124.33
10/02/2026 18:22 1 124.31
10/02/2026 18:22 1 124.31
10/02/2026 18:22 100 124.33
10/02/2026 18:22 100 124.33
10/02/2026 18:22 32 124.35
10/02/2026 18:21 100 124.38
10/02/2026 18:21 100 124.38
10/02/2026 18:21 25 124.37
10/02/2026 18:21 60 124.36
10/02/2026 18:21 20 124.36
10/02/2026 18:21 38 124.36
10/02/2026 18:21 2 124.36
10/02/2026 18:20 98 124.36
10/02/2026 18:20 2 124.36
10/02/2026 18:20 44 124.38
10/02/2026 18:20 5 124.40
10/02/2026 18:20 38 124.39
10/02/2026 18:20 100 124.39
10/02/2026 18:18 7 124.38
10/02/2026 18:18 20 124.38
10/02/2026 18:18 8 124.38
10/02/2026 18:17 100 124.335
10/02/2026 18:17 100 124.35
10/02/2026 18:17 100 124.35
10/02/2026 18:17 1 124.34
10/02/2026 18:17 1 124.34
10/02/2026 18:17 100 124.31
10/02/2026 18:17 100 124.31
10/02/2026 18:17 59 124.27
10/02/2026 18:17 100 124.27
10/02/2026 18:17 20 124.29
10/02/2026 18:17 3 124.29
10/02/2026 18:15 100 124.30
10/02/2026 18:15 25 124.30
10/02/2026 18:15 9 124.30
10/02/2026 18:15 20 124.30
10/02/2026 18:15 20 124.30
10/02/2026 18:15 60 124.31
10/02/2026 18:15 5 124.31
10/02/2026 18:14 1 124.38
10/02/2026 18:13 6 124.38
10/02/2026 18:13 100 124.37
10/02/2026 18:13 1 124.36
10/02/2026 18:13 72 124.36
10/02/2026 18:13 1 124.35
10/02/2026 18:13 19 124.34
10/02/2026 18:13 6 124.33
10/02/2026 18:13 100 124.33
10/02/2026 18:13 1 124.31
10/02/2026 18:13 20 124.28
10/02/2026 18:12 11 124.32
10/02/2026 18:12 10 124.32
10/02/2026 18:11 11 124.27
10/02/2026 18:11 9 124.27
10/02/2026 18:11 42 124.27
10/02/2026 18:11 6 124.27
10/02/2026 18:11 20 124.28
10/02/2026 18:11 3 124.29
10/02/2026 18:10 100 124.29
10/02/2026 18:10 20 124.29
10/02/2026 18:10 35 124.29
10/02/2026 18:10 35 124.29
10/02/2026 18:10 1 124.32
10/02/2026 18:09 15 124.34
10/02/2026 18:09 5 124.34
10/02/2026 18:09 100 124.34
10/02/2026 18:09 99 124.31
10/02/2026 18:09 4 124.32
10/02/2026 18:08 5 124.32
10/02/2026 18:08 20 124.32
10/02/2026 18:08 100 124.32
10/02/2026 18:08 4 124.31
10/02/2026 18:08 100 124.30
10/02/2026 18:08 9 124.29
10/02/2026 18:08 100 124.29
10/02/2026 18:06 45 124.21
10/02/2026 18:06 44 124.21
10/02/2026 18:05 1 124.21
10/02/2026 18:05 100 124.33
10/02/2026 18:05 100 124.32
10/02/2026 18:04 100 124.32
10/02/2026 18:04 49 124.23
10/02/2026 18:04 45 124.23
10/02/2026 18:03 1 124.24
10/02/2026 18:03 10 124.245
10/02/2026 18:03 5 124.24
10/02/2026 18:03 83 124.27
10/02/2026 18:03 17 124.27
10/02/2026 18:03 100 124.29
10/02/2026 18:02 6 124.32
10/02/2026 18:02 45 124.32
10/02/2026 18:02 5 124.32
10/02/2026 18:02 80 124.37
10/02/2026 18:02 100 124.32
10/02/2026 18:02 100 124.32
10/02/2026 18:02 100 124.32
10/02/2026 18:02 100 124.32
10/02/2026 18:02 100 124.27
10/02/2026 18:02 2 124.23
10/02/2026 18:02 8 124.23
10/02/2026 18:02 10 124.23
10/02/2026 18:02 100 124.25
10/02/2026 18:02 87 124.26
10/02/2026 18:02 5 124.26
10/02/2026 18:02 20 124.26
10/02/2026 18:02 20 124.26
10/02/2026 18:00 60 124.34
10/02/2026 18:00 1 124.31
10/02/2026 18:00 100 124.30
10/02/2026 18:00 100 124.30
10/02/2026 18:00 100 124.28
10/02/2026 18:00 10 124.26
10/02/2026 18:00 1 124.23
10/02/2026 18:00 87 124.23
10/02/2026 18:00 63 124.23
10/02/2026 18:00 17 124.23
10/02/2026 18:00 42 124.28
10/02/2026 18:00 100 124.28
10/02/2026 18:00 6 124.28
10/02/2026 18:00 100 124.25
10/02/2026 18:00 12 124.24
10/02/2026 18:00 100 124.24
10/02/2026 17:59 22 124.24
10/02/2026 17:59 100 124.22
10/02/2026 17:59 100 124.21
10/02/2026 17:59 100 124.21
10/02/2026 17:59 92 124.20
10/02/2026 17:59 20 124.19
10/02/2026 17:59 1 124.18
10/02/2026 17:59 100 124.18
10/02/2026 17:59 32 124.16
10/02/2026 17:58 20 124.16
10/02/2026 17:58 17 124.16
10/02/2026 17:58 3 124.19
10/02/2026 17:57 8 124.20
10/02/2026 17:57 1 124.13
10/02/2026 17:56 1 124.20
10/02/2026 17:56 4 124.20
10/02/2026 17:56 12 124.16
10/02/2026 17:56 51 124.15
10/02/2026 17:56 45 124.15
10/02/2026 17:56 2 124.16
10/02/2026 17:55 5 124.21
10/02/2026 17:55 5 124.25
10/02/2026 17:54 100 124.26
10/02/2026 17:54 100 124.26
10/02/2026 17:54 100 124.24
10/02/2026 17:54 100 124.22
10/02/2026 17:54 100 124.18
10/02/2026 17:54 1 124.16
10/02/2026 17:54 3 124.16
10/02/2026 17:54 2 124.18
10/02/2026 17:54 1 124.18
10/02/2026 17:54 2 124.18
10/02/2026 17:54 3 124.18
10/02/2026 17:54 26 124.18
10/02/2026 17:54 47 124.18
10/02/2026 17:54 27 124.18
10/02/2026 17:54 4 124.18
10/02/2026 17:54 9 124.20
10/02/2026 17:54 20 124.22
10/02/2026 17:54 91 124.20
10/02/2026 17:54 100 124.20
10/02/2026 17:54 38 124.23
10/02/2026 17:54 100 124.23
10/02/2026 17:54 50 124.25
10/02/2026 17:54 3 124.25
10/02/2026 17:52 100 124.31
10/02/2026 17:52 100 124.365
10/02/2026 17:51 4 124.35
10/02/2026 17:51 45 124.37
10/02/2026 17:51 3 124.37
10/02/2026 17:51 100 124.38
10/02/2026 17:51 40 124.38
10/02/2026 17:51 20 124.38
10/02/2026 17:51 20 124.38
10/02/2026 17:51 20 124.38
10/02/2026 17:51 20 124.38
10/02/2026 17:51 137 124.42
10/02/2026 17:51 49 124.42
10/02/2026 17:50 45 124.42
10/02/2026 17:50 44 124.42
10/02/2026 17:50 13 124.42
10/02/2026 17:50 2 124.43
10/02/2026 17:49 60 124.44
10/02/2026 17:48 100 124.59
10/02/2026 17:48 5 124.59
10/02/2026 17:48 1 124.56
10/02/2026 17:48 20 124.54
10/02/2026 17:48 18 124.54
10/02/2026 17:48 2 124.54
10/02/2026 17:47 42 124.47
10/02/2026 17:47 190 124.47
10/02/2026 17:47 2 124.46
10/02/2026 17:47 9 124.46
10/02/2026 17:47 80 124.45
10/02/2026 17:47 4 124.46
10/02/2026 17:47 100 124.46
10/02/2026 17:45 2 124.50
10/02/2026 17:45 3 124.50
10/02/2026 17:45 2 124.51
10/02/2026 17:45 67 124.52
10/02/2026 17:45 13 124.52
10/02/2026 17:45 25 124.54
10/02/2026 17:45 25 124.54
10/02/2026 17:44 18 124.61
10/02/2026 17:44 4 124.61
10/02/2026 17:44 4 124.58
10/02/2026 17:44 65 124.60
10/02/2026 17:44 25 124.60
10/02/2026 17:44 5 124.60
10/02/2026 17:44 5 124.60
10/02/2026 17:44 5 124.60
10/02/2026 17:44 15 124.60
10/02/2026 17:43 51 124.685
10/02/2026 17:43 20 124.68
10/02/2026 17:43 8 124.72
10/02/2026 17:42 100 124.70
10/02/2026 17:42 20 124.69
10/02/2026 17:42 20 124.69
10/02/2026 17:42 4 124.67
10/02/2026 17:42 7 124.67
10/02/2026 17:42 15 124.65
10/02/2026 17:42 100 124.65
10/02/2026 17:41 100 124.66
10/02/2026 17:41 1 124.65
10/02/2026 17:41 23 124.65
10/02/2026 17:41 100 124.65
10/02/2026 17:41 19 124.63
10/02/2026 17:41 13 124.59
10/02/2026 17:41 7 124.59
10/02/2026 17:40 25 124.61
10/02/2026 17:40 25 124.61
10/02/2026 17:40 25 124.61
10/02/2026 17:40 25 124.61
10/02/2026 17:39 1 124.51
10/02/2026 17:39 20 124.56
10/02/2026 17:39 100 124.57
10/02/2026 17:38 30 124.54
10/02/2026 17:38 20 124.53
10/02/2026 17:37 20 124.54
10/02/2026 17:37 20 124.53
10/02/2026 17:37 100 124.52
10/02/2026 17:36 100 124.61
10/02/2026 17:36 7 124.60
10/02/2026 17:36 100 124.60
10/02/2026 17:36 4 124.59
10/02/2026 17:36 100 124.59
10/02/2026 17:35 653 124.48
10/02/2026 17:35 100 124.48
10/02/2026 17:35 100 124.48
10/02/2026 17:35 100 124.55
10/02/2026 17:35 43 124.56
10/02/2026 17:35 80 124.59
10/02/2026 17:35 20 124.59
10/02/2026 17:35 100 124.60
10/02/2026 17:34 12 124.65
10/02/2026 17:34 100 124.65
10/02/2026 17:34 17 124.65
10/02/2026 17:34 21 124.64
10/02/2026 17:33 15 124.62
10/02/2026 17:33 26 124.61
10/02/2026 17:33 26 124.61
10/02/2026 17:33 1 124.60
10/02/2026 17:32 99 124.55
10/02/2026 17:32 1 124.55
10/02/2026 17:32 1 124.51
10/02/2026 17:32 300 124.50
10/02/2026 17:31 20 124.44
10/02/2026 17:31 3 124.46
10/02/2026 17:31 50 124.47
10/02/2026 17:31 93 124.51
10/02/2026 17:31 7 124.51
10/02/2026 17:31 40 124.50
10/02/2026 17:30 16 124.46
10/02/2026 17:30 4 124.46
10/02/2026 17:30 92 124.44
10/02/2026 17:30 7 124.44
10/02/2026 17:30 1 124.44
10/02/2026 17:30 17 124.43
10/02/2026 17:30 1 124.41
10/02/2026 17:30 100 124.40
10/02/2026 17:30 100 124.40
10/02/2026 17:30 100 124.36
10/02/2026 17:30 4 124.43
10/02/2026 17:30 1 124.385
10/02/2026 17:29 51 124.38
10/02/2026 17:29 13 124.37
10/02/2026 17:29 14 124.42
10/02/2026 17:29 4 124.41
10/02/2026 17:29 50 124.38
10/02/2026 17:29 50 124.38
10/02/2026 17:29 15 124.37
10/02/2026 17:29 4 124.36
10/02/2026 17:29 100 124.35
10/02/2026 17:29 91 124.34
10/02/2026 17:27 100 124.31
10/02/2026 17:27 92 124.30
10/02/2026 17:27 100 124.29
10/02/2026 17:26 107 124.27
10/02/2026 17:26 4 124.27
10/02/2026 17:26 100 124.23
10/02/2026 17:26 1 124.24
10/02/2026 17:26 6 124.24
10/02/2026 17:26 20 124.26
10/02/2026 17:26 85 124.27
10/02/2026 17:26 14 124.27
10/02/2026 17:26 5 124.27
10/02/2026 17:25 89 124.29
10/02/2026 17:25 10 124.29
10/02/2026 17:25 1 124.29
10/02/2026 17:25 90 124.29
10/02/2026 17:25 11 124.28
10/02/2026 17:25 25 124.28
10/02/2026 17:25 83 124.27
10/02/2026 17:25 11 124.27
10/02/2026 17:25 6 124.27
10/02/2026 17:24 5 124.34
10/02/2026 17:24 5 124.30
10/02/2026 17:23 5 124.32
10/02/2026 17:23 1 124.30
10/02/2026 17:23 1 124.32
10/02/2026 17:23 12 124.32
10/02/2026 17:22 6 124.38
10/02/2026 17:22 6 124.38
10/02/2026 17:22 25 124.38
10/02/2026 17:22 100 124.41
10/02/2026 17:22 100 124.41
10/02/2026 17:22 100 124.41
10/02/2026 17:22 4 124.46
10/02/2026 17:21 5 124.535
10/02/2026 17:21 1 124.52
10/02/2026 17:21 20 124.52
10/02/2026 17:21 90 124.57
10/02/2026 17:20 100 124.54
10/02/2026 17:20 1 124.57
10/02/2026 17:20 10 124.57
10/02/2026 17:19 100 124.45
10/02/2026 17:19 12 124.45
10/02/2026 17:19 6 124.45
10/02/2026 17:18 100 124.49
10/02/2026 17:18 3 124.62
10/02/2026 17:17 100 124.52
10/02/2026 17:17 99 124.52
10/02/2026 17:17 1 124.52
10/02/2026 17:17 49 124.56
10/02/2026 17:17 100 124.56
10/02/2026 17:17 1 124.56
10/02/2026 17:16 100 124.64
10/02/2026 17:15 56 124.59
10/02/2026 17:15 44 124.59
10/02/2026 17:15 44 124.59
10/02/2026 17:15 5 124.64
10/02/2026 17:15 39 124.66
10/02/2026 17:15 21 124.66
10/02/2026 17:15 40 124.66
10/02/2026 17:15 20 124.66
10/02/2026 17:14 36 124.71
10/02/2026 17:14 4 124.66
10/02/2026 17:14 100 124.66
10/02/2026 17:14 24 124.65
10/02/2026 17:14 25 124.65
10/02/2026 17:14 25 124.65
10/02/2026 17:12 20 124.61
10/02/2026 17:12 1 124.61
10/02/2026 17:12 100 124.60
10/02/2026 17:12 1 124.56
10/02/2026 17:11 100 124.605
10/02/2026 17:11 100 124.605
10/02/2026 17:11 60 124.605
10/02/2026 17:11 47 124.63
10/02/2026 17:10 100 124.57
10/02/2026 17:10 52 124.61
10/02/2026 17:10 62 124.62
10/02/2026 17:09 17 124.62
10/02/2026 17:09 4 124.62
10/02/2026 17:09 17 124.62
10/02/2026 17:09 17 124.62
10/02/2026 17:09 4 124.67
10/02/2026 17:09 17 124.63
10/02/2026 17:08 25 124.58
10/02/2026 17:08 8 124.58
10/02/2026 17:08 9 124.58
10/02/2026 17:08 13 124.62
10/02/2026 17:08 103 124.61
10/02/2026 17:08 100 124.635
10/02/2026 17:08 100 124.62
10/02/2026 17:08 100 124.625
10/02/2026 17:08 1 124.64
10/02/2026 17:07 1 124.68
10/02/2026 17:07 100 124.69
10/02/2026 17:07 100 124.69
10/02/2026 17:07 96 124.69
10/02/2026 17:07 4 124.69
10/02/2026 17:07 25 124.68
10/02/2026 17:07 3 124.64
10/02/2026 17:07 100 124.65
10/02/2026 17:07 4 124.66
10/02/2026 17:07 50 124.66
10/02/2026 17:07 100 124.66
10/02/2026 17:06 12 124.67
10/02/2026 17:06 1 124.64
10/02/2026 17:06 23 124.63
10/02/2026 17:06 10 124.63
10/02/2026 17:06 2 124.63
10/02/2026 17:06 20 124.63
10/02/2026 17:06 3 124.62
10/02/2026 17:06 8 124.61
10/02/2026 17:06 100 124.61
10/02/2026 17:06 100 124.59
10/02/2026 17:06 100 124.58
10/02/2026 17:06 100 124.55
10/02/2026 17:04 100 124.59
10/02/2026 17:04 50 124.59
10/02/2026 17:04 4 124.58
10/02/2026 17:04 58 124.58
10/02/2026 17:04 42 124.58
10/02/2026 17:03 57 124.51
10/02/2026 17:02 1 124.58
10/02/2026 17:01 100 124.64
10/02/2026 17:01 100 124.62
10/02/2026 17:01 1 124.62
10/02/2026 17:01 3 124.61
10/02/2026 17:01 25 124.59
10/02/2026 17:01 3 124.54
10/02/2026 17:00 32 124.58
10/02/2026 16:59 30 124.62
10/02/2026 16:59 100 124.59
10/02/2026 16:59 1 124.60
10/02/2026 16:58 19 124.62
10/02/2026 16:58 52 124.62
10/02/2026 16:58 19 124.62
10/02/2026 16:58 29 124.62
10/02/2026 16:58 71 124.62
10/02/2026 16:58 29 124.62
10/02/2026 16:58 2 124.63
10/02/2026 16:58 100 124.66
10/02/2026 16:58 100 124.64
10/02/2026 16:58 100 124.65
10/02/2026 16:58 50 124.65
10/02/2026 16:58 50 124.65
10/02/2026 16:58 50 124.66
10/02/2026 16:58 24 124.67
10/02/2026 16:58 76 124.67
10/02/2026 16:58 26 124.67
10/02/2026 16:58 74 124.67
10/02/2026 16:58 1 124.67
10/02/2026 16:58 27 124.67
10/02/2026 16:58 73 124.67
10/02/2026 16:58 1 124.67
10/02/2026 16:58 1 124.68
10/02/2026 16:58 12 124.68
10/02/2026 16:58 100 124.70
10/02/2026 16:57 42 124.72
10/02/2026 16:57 100 124.70
10/02/2026 16:57 1 124.68
10/02/2026 16:57 75 124.69
10/02/2026 16:57 25 124.69
10/02/2026 16:57 300 124.69
10/02/2026 16:57 58 124.76
10/02/2026 16:56 80 124.75
10/02/2026 16:56 20 124.75
10/02/2026 16:56 20 124.72
10/02/2026 16:56 2 124.75
10/02/2026 16:56 100 124.75
10/02/2026 16:55 100 124.73
10/02/2026 16:55 100 124.74
10/02/2026 16:55 25 124.68
10/02/2026 16:55 25 124.68
10/02/2026 16:55 100 124.71
10/02/2026 16:55 100 124.70
10/02/2026 16:55 22 124.70
10/02/2026 16:55 78 124.70
10/02/2026 16:55 22 124.70
10/02/2026 16:55 2 124.70
10/02/2026 16:55 78 124.70
10/02/2026 16:55 22 124.70
10/02/2026 16:54 5 124.72
10/02/2026 16:54 3 124.71
10/02/2026 16:54 17 124.70
10/02/2026 16:54 1 124.69
10/02/2026 16:54 100 124.64
10/02/2026 16:54 100 124.64
10/02/2026 16:53 1 124.52
10/02/2026 16:53 17 124.57
10/02/2026 16:52 1 124.54
10/02/2026 16:52 2 124.58
10/02/2026 16:52 1 124.62
10/02/2026 16:52 1 124.64
10/02/2026 16:51 1 124.68
10/02/2026 16:51 100 124.70
10/02/2026 16:51 100 124.71
10/02/2026 16:51 100 124.71
10/02/2026 16:51 1 124.74
10/02/2026 16:51 3 124.805
10/02/2026 16:50 1 124.77
10/02/2026 16:50 100 124.77
10/02/2026 16:49 100 124.80
10/02/2026 16:49 100 124.81
10/02/2026 16:49 100 124.81
10/02/2026 16:49 100 124.82
10/02/2026 16:49 100 124.82
10/02/2026 16:49 100 124.82
10/02/2026 16:49 100 124.82
10/02/2026 16:49 100 124.84
10/02/2026 16:49 100 124.84
10/02/2026 16:49 100 124.84
10/02/2026 16:49 100 124.84
10/02/2026 16:49 46 124.86
10/02/2026 16:49 46 124.86
10/02/2026 16:48 50 124.89
10/02/2026 16:48 25 124.90
10/02/2026 16:48 25 124.90
10/02/2026 16:48 8 124.90
10/02/2026 16:48 8 124.90
10/02/2026 16:48 20 124.88
10/02/2026 16:48 80 124.88
10/02/2026 16:48 1 124.86
10/02/2026 16:47 17 124.83
10/02/2026 16:47 25 124.83
10/02/2026 16:47 100 124.81
10/02/2026 16:47 1 124.78
10/02/2026 16:47 3 124.74
10/02/2026 16:47 100 124.74
10/02/2026 16:46 100 124.69
10/02/2026 16:46 29 124.60
10/02/2026 16:46 48 124.60
10/02/2026 16:46 100 124.60
10/02/2026 16:46 100 124.60
10/02/2026 16:46 52 124.60
10/02/2026 16:46 48 124.60
10/02/2026 16:46 50 124.60
10/02/2026 16:46 2 124.60
10/02/2026 16:46 100 124.60
10/02/2026 16:46 100 124.60
10/02/2026 16:46 100 124.60
10/02/2026 16:46 100 124.61
10/02/2026 16:46 1 124.61
10/02/2026 16:46 1 124.62
10/02/2026 16:46 1 124.62
10/02/2026 16:46 100 124.64
10/02/2026 16:46 1 124.64
10/02/2026 16:46 72 124.70
10/02/2026 16:46 2 124.70
10/02/2026 16:46 3 124.70
10/02/2026 16:46 19 124.70
10/02/2026 16:46 200 124.70
10/02/2026 16:46 100 124.71
10/02/2026 16:46 100 124.73
10/02/2026 16:45 20 124.80
10/02/2026 16:45 100 124.80
10/02/2026 16:45 100 124.82
10/02/2026 16:45 3 124.88
10/02/2026 16:45 3 124.88
10/02/2026 16:44 100 124.93
10/02/2026 16:44 100 124.93
10/02/2026 16:44 25 124.92
10/02/2026 16:44 8 124.89
10/02/2026 16:44 4 124.89
10/02/2026 16:44 5 124.89
10/02/2026 16:44 50 124.85
10/02/2026 16:44 20 124.87
10/02/2026 16:44 20 124.87
10/02/2026 16:44 3 124.86
10/02/2026 16:44 16 124.86
10/02/2026 16:43 5 124.85
10/02/2026 16:43 12 124.79
10/02/2026 16:43 80 124.77
10/02/2026 16:43 20 124.77
10/02/2026 16:43 1 124.81
10/02/2026 16:43 100 124.81
10/02/2026 16:42 100 124.83
10/02/2026 16:42 65 124.84
10/02/2026 16:42 35 124.84
10/02/2026 16:42 100 124.87
10/02/2026 16:42 100 124.87
10/02/2026 16:42 100 124.87
10/02/2026 16:42 100 124.91
10/02/2026 16:42 50 124.93
10/02/2026 16:42 50 124.93
10/02/2026 16:42 50 124.93
10/02/2026 16:42 50 124.93
10/02/2026 16:42 100 124.93
10/02/2026 16:42 99 124.95
10/02/2026 16:42 56 124.96
10/02/2026 16:42 44 124.96
10/02/2026 16:42 100 124.96
10/02/2026 16:42 56 124.96
10/02/2026 16:42 300 124.97
10/02/2026 16:42 44 124.96
10/02/2026 16:42 100 124.96
10/02/2026 16:42 100 124.96
10/02/2026 16:42 100 124.96
10/02/2026 16:42 20 124.96
10/02/2026 16:42 17 124.98
10/02/2026 16:42 100 124.99
10/02/2026 16:42 20 124.98
10/02/2026 16:42 100 124.95
10/02/2026 16:42 100 124.96
10/02/2026 16:41 100 125.00
10/02/2026 16:41 3 125.00
10/02/2026 16:41 20 124.99
10/02/2026 16:41 100 124.99
10/02/2026 16:41 100 124.96
10/02/2026 16:41 100 124.96
10/02/2026 16:41 6 124.95
10/02/2026 16:41 94 124.95
10/02/2026 16:41 6 124.95
10/02/2026 16:41 3 124.90
10/02/2026 16:41 9 124.94
10/02/2026 16:41 100 124.92
10/02/2026 16:41 100 124.91
10/02/2026 16:41 100 124.905
10/02/2026 16:40 1 124.85
10/02/2026 16:40 25 124.90
10/02/2026 16:39 48 124.90
10/02/2026 16:39 18 124.97
10/02/2026 16:39 100 124.98
10/02/2026 16:39 12 124.99
10/02/2026 16:39 100 125.00
10/02/2026 16:38 65 125.03
10/02/2026 16:38 35 125.03
10/02/2026 16:38 100 125.03
10/02/2026 16:38 100 125.03
10/02/2026 16:38 100 125.05
10/02/2026 16:37 100 125.08
10/02/2026 16:37 50 125.10
10/02/2026 16:37 25 125.10
10/02/2026 16:37 25 125.10
10/02/2026 16:37 300 125.10
10/02/2026 16:37 100 125.10
10/02/2026 16:37 100 125.11
10/02/2026 16:37 100 125.135
10/02/2026 16:37 100 125.13
10/02/2026 16:37 6 125.14
10/02/2026 16:37 94 125.14
10/02/2026 16:37 6 125.14
10/02/2026 16:37 100 125.14
10/02/2026 16:37 20 125.15
10/02/2026 16:37 100 125.14
10/02/2026 16:37 43 125.14
10/02/2026 16:37 55 125.14
10/02/2026 16:37 2 125.14
10/02/2026 16:37 20 125.13
10/02/2026 16:37 3 125.13
10/02/2026 16:37 100 125.10
10/02/2026 16:36 100 125.09
10/02/2026 16:36 100 125.075
10/02/2026 16:36 5 125.09
10/02/2026 16:36 100 125.08
10/02/2026 16:36 19 125.08
10/02/2026 16:36 20 125.08
10/02/2026 16:36 1 125.07
10/02/2026 16:36 100 125.06
10/02/2026 16:36 100 125.06
10/02/2026 16:36 100 125.04
10/02/2026 16:36 7 125.04
10/02/2026 16:36 93 125.04
10/02/2026 16:36 7 125.04
10/02/2026 16:36 100 125.02
10/02/2026 16:36 100 125.02
10/02/2026 16:36 100 124.99
10/02/2026 16:36 98 124.99
10/02/2026 16:36 2 124.99
10/02/2026 16:36 98 124.99
10/02/2026 16:36 100 124.99
10/02/2026 16:36 2 124.99
10/02/2026 16:35 20 124.92
10/02/2026 16:35 16 124.99
10/02/2026 16:35 100 124.99
10/02/2026 16:35 100 124.99
10/02/2026 16:35 2 124.98
10/02/2026 16:35 16 124.97
10/02/2026 16:35 1 124.97
10/02/2026 16:35 25 124.93
10/02/2026 16:35 25 124.93
10/02/2026 16:35 25 124.93
10/02/2026 16:34 14 124.93
10/02/2026 16:34 2 124.94
10/02/2026 16:34 2 124.94
10/02/2026 16:34 100 124.94
10/02/2026 16:34 1 124.94
10/02/2026 16:34 100 124.90
10/02/2026 16:34 100 124.89
10/02/2026 16:34 100 124.93
10/02/2026 16:34 20 124.94
10/02/2026 16:34 52 124.90
10/02/2026 16:34 100 124.90
10/02/2026 16:34 100 124.91
10/02/2026 16:33 100 124.92
10/02/2026 16:33 100 124.93
10/02/2026 16:33 1 124.98
10/02/2026 16:32 12 125.09
10/02/2026 16:32 100 125.08
10/02/2026 16:32 37 125.08
10/02/2026 16:32 63 125.08
10/02/2026 16:32 137 125.07
10/02/2026 16:32 100 125.01
10/02/2026 16:32 100 125.03
10/02/2026 16:32 100 125.06
10/02/2026 16:32 134 125.06
10/02/2026 16:32 566 125.06
10/02/2026 16:32 66 125.06
10/02/2026 16:32 134 125.08
10/02/2026 16:32 100 125.08
10/02/2026 16:31 54 125.10
10/02/2026 16:31 100 125.10
10/02/2026 16:31 100 125.13
10/02/2026 16:31 100 125.15
10/02/2026 16:31 6 125.16
10/02/2026 16:31 69 125.17
10/02/2026 16:31 31 125.17
10/02/2026 16:31 1 125.20
10/02/2026 16:31 1 125.25
10/02/2026 16:31 20 125.25
10/02/2026 16:31 8 125.25
10/02/2026 16:31 19 125.24
10/02/2026 16:31 2 125.20
10/02/2026 16:31 9 125.19
10/02/2026 16:31 3 125.19
10/02/2026 16:31 2 125.18
10/02/2026 16:30 3 125.18
10/02/2026 16:30 1 125.18
10/02/2026 16:30 2 125.18
10/02/2026 16:30 2 125.17
10/02/2026 16:30 98 125.16
10/02/2026 16:30 2 125.16
10/02/2026 16:30 2 125.14
10/02/2026 16:30 3 125.14
10/02/2026 16:30 100 125.14
10/02/2026 16:30 4 125.09
10/02/2026 16:30 96 125.09
10/02/2026 16:30 4 125.10
10/02/2026 16:29 10 125.22
10/02/2026 16:29 4 125.21
10/02/2026 16:29 82 125.21
10/02/2026 16:29 100 125.21
10/02/2026 16:29 1 125.19
10/02/2026 16:28 20 125.13
10/02/2026 16:28 100 125.15
10/02/2026 16:28 12 125.14
10/02/2026 16:28 1 125.14
10/02/2026 16:28 7 125.12
10/02/2026 16:28 100 125.12
10/02/2026 16:28 20 125.09
10/02/2026 16:28 20 125.09
10/02/2026 16:28 26 125.09
10/02/2026 16:28 18 125.09
10/02/2026 16:27 100 125.055
10/02/2026 16:27 5 125.04
10/02/2026 16:27 20 125.03
10/02/2026 16:27 20 125.03
10/02/2026 16:27 20 125.03
10/02/2026 16:27 100 125.03
10/02/2026 16:27 80 125.03
10/02/2026 16:27 20 125.03
10/02/2026 16:27 3 125.02
10/02/2026 16:27 1 125.01
10/02/2026 16:27 1 125.01
10/02/2026 16:27 2 125.01
10/02/2026 16:27 7 125.01
10/02/2026 16:27 7 124.99
10/02/2026 16:27 100 124.99
10/02/2026 16:27 2 124.98
10/02/2026 16:27 100 124.98
10/02/2026 16:26 100 124.96
10/02/2026 16:26 7 124.94
10/02/2026 16:26 12 124.94
10/02/2026 16:26 19 124.94
10/02/2026 16:26 100 124.99
10/02/2026 16:25 2 124.98
10/02/2026 16:25 1 124.98
10/02/2026 16:25 1 124.98
10/02/2026 16:25 5 124.98
10/02/2026 16:25 2 124.95
10/02/2026 16:25 1 124.95
10/02/2026 16:25 100 124.95
10/02/2026 16:25 100 124.92
10/02/2026 16:24 100 125.00
10/02/2026 16:24 92 125.00
10/02/2026 16:24 8 125.00
10/02/2026 16:23 100 124.97
10/02/2026 16:23 100 124.97
10/02/2026 16:23 100 124.97
10/02/2026 16:23 100 124.97
10/02/2026 16:23 50 124.96
10/02/2026 16:23 51 124.93
10/02/2026 16:23 100 124.94
10/02/2026 16:23 49 124.93
10/02/2026 16:23 100 124.94
10/02/2026 16:23 100 124.95
10/02/2026 16:22 5 124.97
10/02/2026 16:22 3 124.97
10/02/2026 16:22 17 125.01
10/02/2026 16:22 17 125.01
10/02/2026 16:22 20 125.04
10/02/2026 16:22 2 125.03
10/02/2026 16:22 100 125.02
10/02/2026 16:22 100 125.02
10/02/2026 16:22 100 125.02
10/02/2026 16:22 3 125.03
10/02/2026 16:22 1 125.03
10/02/2026 16:22 2 125.03
10/02/2026 16:22 2 125.02
10/02/2026 16:22 100 125.02
10/02/2026 16:22 100 124.99
10/02/2026 16:21 100 124.99
10/02/2026 16:21 98 124.99
10/02/2026 16:21 1 124.99
10/02/2026 16:21 1 124.99
10/02/2026 16:21 20 124.97
10/02/2026 16:21 100 124.92
10/02/2026 16:21 100 124.92
10/02/2026 16:21 8 124.93
10/02/2026 16:21 100 124.93
10/02/2026 16:21 2 124.92
10/02/2026 16:21 100 124.92
10/02/2026 16:21 100 124.92
10/02/2026 16:20 2 124.85
10/02/2026 16:20 2 124.88
10/02/2026 16:19 100 124.82
10/02/2026 16:19 200 124.85
10/02/2026 16:19 1 124.85
10/02/2026 16:18 100 124.88
10/02/2026 16:18 100 124.89
10/02/2026 16:18 1 124.90
10/02/2026 16:18 20 124.94
10/02/2026 16:18 100 124.93
10/02/2026 16:18 97 124.93
10/02/2026 16:18 1 124.93
10/02/2026 16:18 2 124.93
10/02/2026 16:18 100 124.92
10/02/2026 16:18 98 124.92
10/02/2026 16:18 2 124.92
10/02/2026 16:18 36 124.91
10/02/2026 16:18 40 124.91
10/02/2026 16:18 160 124.91
10/02/2026 16:18 35 124.90
10/02/2026 16:18 25 124.90
10/02/2026 16:18 83 124.88
10/02/2026 16:18 4 124.88
10/02/2026 16:18 10 124.88
10/02/2026 16:18 2 124.88
10/02/2026 16:18 80 124.82
10/02/2026 16:18 20 124.82
10/02/2026 16:18 1 124.88
10/02/2026 16:18 1 124.87
10/02/2026 16:17 303 124.85
10/02/2026 16:17 97 124.85
10/02/2026 16:17 100 124.85
10/02/2026 16:17 100 124.85
10/02/2026 16:17 217 124.84
10/02/2026 16:17 100 124.84
10/02/2026 16:17 100 124.83
10/02/2026 16:17 24 124.82
10/02/2026 16:17 52 124.82
10/02/2026 16:17 24 124.82
10/02/2026 16:17 100 124.81
10/02/2026 16:17 100 124.81
10/02/2026 16:17 25 124.81
10/02/2026 16:17 100 124.79
10/02/2026 16:17 100 124.79
10/02/2026 16:17 100 124.80
10/02/2026 16:17 17 124.82
10/02/2026 16:17 1 124.82
10/02/2026 16:16 100 124.89
10/02/2026 16:16 30 124.89
10/02/2026 16:16 17 124.87
10/02/2026 16:16 1 124.87
10/02/2026 16:16 1 124.86
10/02/2026 16:16 7 124.86
10/02/2026 16:16 100 124.83
10/02/2026 16:16 100 124.83
10/02/2026 16:16 100 124.84
10/02/2026 16:16 99 124.84
10/02/2026 16:16 1 124.84
10/02/2026 16:15 100 124.80
10/02/2026 16:15 1 124.82
10/02/2026 16:15 2 124.81
10/02/2026 16:15 25 124.81
10/02/2026 16:15 100 124.81
10/02/2026 16:15 80 124.82
10/02/2026 16:15 20 124.82
10/02/2026 16:15 100 124.85
10/02/2026 16:15 18 124.90
10/02/2026 16:15 100 124.93
10/02/2026 16:15 10 124.92
10/02/2026 16:15 100 124.90
10/02/2026 16:15 100 124.89
10/02/2026 16:14 100 124.89
10/02/2026 16:14 100 124.89
10/02/2026 16:14 100 124.90
10/02/2026 16:14 100 124.90
10/02/2026 16:14 6 124.86
10/02/2026 16:14 100 124.84
10/02/2026 16:14 100 124.84
10/02/2026 16:14 51 124.83
10/02/2026 16:14 100 124.82
10/02/2026 16:14 100 124.82
10/02/2026 16:13 4 124.77
10/02/2026 16:13 7 124.77
10/02/2026 16:13 2 124.77
10/02/2026 16:13 100 124.76
10/02/2026 16:13 18 124.76
10/02/2026 16:13 100 124.75
10/02/2026 16:13 100 124.74
10/02/2026 16:13 100 124.75
10/02/2026 16:13 100 124.75
10/02/2026 16:13 1 124.70
10/02/2026 16:13 80 124.70
10/02/2026 16:13 20 124.70
10/02/2026 16:13 5 124.71
10/02/2026 16:13 2 124.82
10/02/2026 16:13 4 124.82
10/02/2026 16:13 4 124.82
10/02/2026 16:11 4 124.70
10/02/2026 16:11 48 124.70
10/02/2026 16:11 52 124.70
10/02/2026 16:11 1 124.70
10/02/2026 16:11 1 124.79
10/02/2026 16:11 100 124.84
10/02/2026 16:11 1 124.86
10/02/2026 16:11 100 124.88
10/02/2026 16:11 100 124.88
10/02/2026 16:11 100 124.89
10/02/2026 16:11 100 124.89
10/02/2026 16:11 100 124.90
10/02/2026 16:11 100 124.95
10/02/2026 16:10 100 125.00
10/02/2026 16:10 1 125.00
10/02/2026 16:10 6 125.03
10/02/2026 16:10 5 125.03
10/02/2026 16:10 100 125.02
10/02/2026 16:10 44 125.05
10/02/2026 16:10 19 125.06
10/02/2026 16:09 20 125.03
10/02/2026 16:08 100 125.01
10/02/2026 16:08 20 124.99
10/02/2026 16:08 20 124.99
10/02/2026 16:08 6 124.94
10/02/2026 16:08 94 124.94
10/02/2026 16:08 43 124.93
10/02/2026 16:08 100 124.93
10/02/2026 16:07 88 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 1 124.90
10/02/2026 16:07 4 124.90
10/02/2026 16:06 100 124.83
10/02/2026 16:06 100 124.82
10/02/2026 16:06 25 124.80
10/02/2026 16:06 6 124.80
10/02/2026 16:06 4 124.79
10/02/2026 16:06 3 124.79
10/02/2026 16:06 1 124.82
10/02/2026 16:06 5 124.82
10/02/2026 16:05 189 124.66
10/02/2026 16:05 11 124.66
10/02/2026 16:05 300 124.67
10/02/2026 16:05 100 124.68
10/02/2026 16:05 1 124.66
10/02/2026 16:05 1 124.67
10/02/2026 16:05 46 124.78
10/02/2026 16:05 54 124.78
10/02/2026 16:05 100 124.71
10/02/2026 16:04 1 124.655
10/02/2026 16:04 100 124.63
10/02/2026 16:04 98 124.65
10/02/2026 16:04 2 124.65
10/02/2026 16:04 78 124.66
10/02/2026 16:04 1 124.66
10/02/2026 16:04 1 124.66
10/02/2026 16:04 93 124.66
10/02/2026 16:04 27 124.66
10/02/2026 16:03 35 124.79
10/02/2026 16:03 2 124.80
10/02/2026 16:02 25 124.75
10/02/2026 16:02 20 124.78
10/02/2026 16:02 2 124.78
10/02/2026 16:02 1 124.78
10/02/2026 16:02 3 124.78
10/02/2026 16:02 45 124.78
10/02/2026 16:02 1 124.74
10/02/2026 16:02 18 124.74
10/02/2026 16:02 30 124.74
10/02/2026 16:02 11 124.74
10/02/2026 16:02 100 124.70
10/02/2026 16:02 100 124.69
10/02/2026 16:02 20 124.68
10/02/2026 16:02 80 124.66
10/02/2026 16:02 20 124.66
10/02/2026 16:02 100 124.62
10/02/2026 16:02 100 124.61
10/02/2026 16:02 30 124.54
10/02/2026 16:02 496 124.54
10/02/2026 16:02 114 124.54
10/02/2026 16:02 90 124.54
10/02/2026 16:02 100 124.53
10/02/2026 16:01 3 124.54
10/02/2026 16:01 3 124.54
10/02/2026 16:01 20 124.40
10/02/2026 16:00 2 124.50
10/02/2026 16:00 6 124.61
10/02/2026 15:58 30 124.69
10/02/2026 15:58 23 124.58
10/02/2026 15:58 76 124.61
10/02/2026 15:58 1 124.61
10/02/2026 15:58 100 124.63
10/02/2026 15:58 1 124.70
10/02/2026 15:57 2 124.80
10/02/2026 15:57 78 124.79
10/02/2026 15:57 22 124.79
10/02/2026 15:57 75 124.90
10/02/2026 15:56 25 124.79
10/02/2026 15:56 25 124.79
10/02/2026 15:56 7 124.74
10/02/2026 15:56 16 124.73
10/02/2026 15:56 10 124.70
10/02/2026 15:54 17 124.77
10/02/2026 15:54 24 124.83
10/02/2026 15:54 1 124.83
10/02/2026 15:54 1 124.83
10/02/2026 15:53 55 124.96
10/02/2026 15:53 23 124.98
10/02/2026 15:53 25 124.98
10/02/2026 15:53 25 124.98
10/02/2026 15:53 2 124.98
10/02/2026 15:53 25 124.98
10/02/2026 15:53 54 125.11
10/02/2026 15:53 100 125.075
10/02/2026 15:52 25 125.10
10/02/2026 15:52 25 125.10
10/02/2026 15:52 100 125.10
10/02/2026 15:52 20 125.11
10/02/2026 15:51 94 125.15
10/02/2026 15:51 6 125.14
10/02/2026 15:51 94 125.14
10/02/2026 15:51 6 125.14
10/02/2026 15:51 100 125.15
10/02/2026 15:51 35 125.17
10/02/2026 15:51 50 125.17
10/02/2026 15:51 2 125.28
10/02/2026 15:51 7 125.29
10/02/2026 15:50 7 125.37
10/02/2026 15:50 16 125.35
10/02/2026 15:50 3 125.35
10/02/2026 15:50 6 125.37
10/02/2026 15:50 2 125.35
10/02/2026 15:50 2 125.34
10/02/2026 15:49 34 125.11
10/02/2026 15:49 100 125.12
10/02/2026 15:49 22 125.26
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 22 125.25
10/02/2026 15:49 17 125.26
10/02/2026 15:49 22 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 30 125.25
10/02/2026 15:49 9 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 39 125.25
10/02/2026 15:49 13 125.25
10/02/2026 15:49 26 125.22
10/02/2026 15:49 25 125.25
10/02/2026 15:49 5 125.23
10/02/2026 15:49 54 125.22
10/02/2026 15:49 1 125.22
10/02/2026 15:49 41 125.20
10/02/2026 15:49 1 125.19
10/02/2026 15:49 1 125.19
10/02/2026 15:49 1 125.18
10/02/2026 15:49 8 125.10
10/02/2026 15:49 25 125.10
10/02/2026 15:49 25 125.10
10/02/2026 15:49 2 124.95
10/02/2026 15:49 1 125.01
10/02/2026 15:49 1 125.01
10/02/2026 15:49 9 125.03
10/02/2026 15:49 100 125.07
10/02/2026 15:49 100 125.07
10/02/2026 15:48 1 125.19
10/02/2026 15:48 30 125.19
10/02/2026 15:48 1 125.19
10/02/2026 15:48 1 125.23
10/02/2026 15:48 41 125.20
10/02/2026 15:48 100 125.18
10/02/2026 15:47 71 125.15
10/02/2026 15:47 1 125.15
10/02/2026 15:47 1 125.15
10/02/2026 15:47 9 125.15
10/02/2026 15:47 8 125.15
10/02/2026 15:47 10 125.15
10/02/2026 15:47 1 125.03
10/02/2026 15:47 10 125.03
10/02/2026 15:47 2 125.05
10/02/2026 15:47 10 125.07
10/02/2026 15:47 21 125.07
10/02/2026 15:47 100 125.18
10/02/2026 15:47 7 125.17
10/02/2026 15:47 93 125.17
10/02/2026 15:47 7 125.17
10/02/2026 15:47 93 125.17
10/02/2026 15:47 7 125.17
10/02/2026 15:47 44 125.15
10/02/2026 15:47 6 125.15
10/02/2026 15:47 50 125.15
10/02/2026 15:47 100 125.11
10/02/2026 15:47 100 125.13
10/02/2026 15:46 4 125.26
10/02/2026 15:46 4 125.26
10/02/2026 15:46 1 125.26
10/02/2026 15:46 2 125.27
10/02/2026 15:46 3 125.26
10/02/2026 15:46 1 125.28
10/02/2026 15:46 1 125.28
10/02/2026 15:46 1 125.25
10/02/2026 15:46 1 125.23
10/02/2026 15:46 1 125.22
10/02/2026 15:46 4 125.19
10/02/2026 15:46 5 125.18
10/02/2026 15:46 9 125.12
10/02/2026 15:46 100 125.12
10/02/2026 15:46 7 125.12
10/02/2026 15:46 15 125.04
10/02/2026 15:45 13 125.05
10/02/2026 15:45 1 125.09
10/02/2026 15:45 100 125.15
10/02/2026 15:45 100 125.12
10/02/2026 15:45 1 125.11
10/02/2026 15:45 25 125.04
10/02/2026 15:45 25 125.04
10/02/2026 15:45 68 125.04
10/02/2026 15:45 1 125.04
10/02/2026 15:45 30 125.04
10/02/2026 15:45 1 125.04
10/02/2026 15:45 100 125.03
10/02/2026 15:44 1 124.88
10/02/2026 15:44 50 124.92
10/02/2026 15:44 50 124.93
10/02/2026 15:44 50 124.93
10/02/2026 15:44 36 124.93
10/02/2026 15:44 50 124.93
10/02/2026 15:44 50 124.975
10/02/2026 15:44 100 124.94
10/02/2026 15:44 1 125.09
10/02/2026 15:44 100 125.04
10/02/2026 15:44 12 125.03
10/02/2026 15:44 29 125.03
10/02/2026 15:44 1 125.03
10/02/2026 15:44 22 125.03
10/02/2026 15:44 36 125.02
10/02/2026 15:44 64 125.02
10/02/2026 15:44 1 125.00
10/02/2026 15:44 1 125.03
10/02/2026 15:44 77 125.03
10/02/2026 15:44 23 125.01
10/02/2026 15:44 2 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 2 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 30 125.01
10/02/2026 15:44 2 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 25 125.01
10/02/2026 15:44 2 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 2 125.01
10/02/2026 15:44 1 125.01
10/02/2026 15:44 93 125.03
10/02/2026 15:44 3 125.02
10/02/2026 15:44 1 124.91
10/02/2026 15:44 13 125.02
10/02/2026 15:44 4 124.96
10/02/2026 15:43 67 124.96
10/02/2026 15:43 1 124.89
10/02/2026 15:43 17 124.96
10/02/2026 15:43 61 124.96
10/02/2026 15:43 55 124.89
10/02/2026 15:43 25 124.94
10/02/2026 15:43 25 124.94
10/02/2026 15:43 25 124.94
10/02/2026 15:43 25 124.94
10/02/2026 15:43 100 125.02
10/02/2026 15:43 10 125.01
10/02/2026 15:43 100 124.98
10/02/2026 15:43 98 124.97
10/02/2026 15:43 2 124.97
10/02/2026 15:43 100 124.96
10/02/2026 15:43 19 124.95
10/02/2026 15:43 58 124.95
10/02/2026 15:43 6 124.89
10/02/2026 15:43 100 124.89
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 25 124.85
10/02/2026 15:43 100 124.87
10/02/2026 15:43 902 124.86
10/02/2026 15:43 1098 124.86
10/02/2026 15:42 20 124.81
10/02/2026 15:42 66 124.73
10/02/2026 15:42 25 124.64
10/02/2026 15:42 22 124.81
10/02/2026 15:42 69 124.82
10/02/2026 15:42 22 124.735
10/02/2026 15:42 56 124.82
10/02/2026 15:42 21 124.79
10/02/2026 15:41 43 124.80
10/02/2026 15:41 20 124.82
10/02/2026 15:41 48 124.89
10/02/2026 15:41 19 124.88
10/02/2026 15:41 63 124.88
10/02/2026 15:41 7 124.89
10/02/2026 15:41 17 124.86
10/02/2026 15:41 6 124.71
10/02/2026 15:41 1 124.81
10/02/2026 15:41 56 124.88
10/02/2026 15:41 15 124.86
10/02/2026 15:40 6 124.86
10/02/2026 15:40 12 124.86
10/02/2026 15:40 82 124.85
10/02/2026 15:40 6 124.85
10/02/2026 15:40 7 124.85
10/02/2026 15:40 47 124.72
10/02/2026 15:40 6 124.71
10/02/2026 15:40 4 124.71
10/02/2026 15:40 37 124.74
10/02/2026 15:39 100 124.74
10/02/2026 15:39 1 124.74
10/02/2026 15:39 25 124.96
10/02/2026 15:39 1 125.00
10/02/2026 15:39 1 124.96
10/02/2026 15:39 99 124.96
10/02/2026 15:39 1 124.95
10/02/2026 15:39 100 124.93
10/02/2026 15:38 10 124.80
10/02/2026 15:38 8 124.81
10/02/2026 15:38 1 124.81
10/02/2026 15:38 1 124.80
10/02/2026 15:38 1 124.80
10/02/2026 15:38 1 124.80
10/02/2026 15:38 1 124.80
10/02/2026 15:38 1 124.81
10/02/2026 15:38 7 124.80
10/02/2026 15:37 5 124.705
10/02/2026 15:37 10 124.80
10/02/2026 15:37 10 124.80
10/02/2026 15:37 10 124.80
10/02/2026 15:37 10 124.80
10/02/2026 15:36 100 124.75
10/02/2026 15:36 300 124.72
10/02/2026 15:36 2 124.70
10/02/2026 15:36 2 124.69
10/02/2026 15:36 1 124.69
10/02/2026 15:36 100 124.65
10/02/2026 15:36 88 124.64
10/02/2026 15:36 10 124.64
10/02/2026 15:36 1 124.64
10/02/2026 15:36 1 124.64
10/02/2026 15:36 20 124.36
10/02/2026 15:35 1 124.63
10/02/2026 15:35 1 124.63
10/02/2026 15:35 3 124.63
10/02/2026 15:35 3 124.63
10/02/2026 15:34 10 124.60
10/02/2026 15:33 1 124.72
10/02/2026 15:33 31 124.65
10/02/2026 15:33 25 124.725
10/02/2026 15:33 25 124.725
10/02/2026 15:33 25 124.725
10/02/2026 15:32 1 124.98
10/02/2026 15:31 100 124.34
10/02/2026 15:31 1 124.44
10/02/2026 15:31 12 124.71
10/02/2026 15:31 7 124.81
10/02/2026 15:31 1 124.99
10/02/2026 15:31 1 124.99
10/02/2026 15:31 1 124.99
10/02/2026 15:31 1 124.98
10/02/2026 15:30 1 124.99
10/02/2026 15:30 600 124.83
10/02/2026 15:30 41 124.84
10/02/2026 15:30 66 124.84
10/02/2026 15:30 100 124.84
10/02/2026 15:30 100 124.84
10/02/2026 15:30 15 124.84
10/02/2026 15:30 100 124.84
10/02/2026 15:30 16 124.50
10/02/2026 15:30 29 124.31
10/02/2026 15:30 28 124.12
10/02/2026 15:30 42 124.12
10/02/2026 15:30 97 124.08
10/02/2026 15:30 6999 124.08
10/02/2026 15:30 6999 124.08