Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:23
|
Bid
04/24/2026 -
19:29:23
|
Bid Volume |
Ask
04/24/2026 -
19:29:23
|
Ask Volume |
|---|---|---|---|---|
|
147.30
-0.10
(
-0.07% )
|
147.19
|
400 |
147.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 13 | 147.2608 |
| 04/24/2026 13:29 | 4 | 147.277 |
| 04/24/2026 13:29 | 1 | 147.275 |
| 04/24/2026 13:29 | 18 | 147.275 |
| 04/24/2026 13:29 | 1 | 147.275 |
| 04/24/2026 13:29 | 19 | 147.275 |
| 04/24/2026 13:29 | 1 | 147.275 |
| 04/24/2026 13:29 | 25 | 147.275 |
| 04/24/2026 13:29 | 7 | 147.275 |
| 04/24/2026 13:29 | 18 | 147.275 |
| 04/24/2026 13:29 | 5 | 147.275 |
| 04/24/2026 13:29 | 5 | 147.275 |
| 04/24/2026 13:29 | 10 | 147.275 |
| 04/24/2026 13:29 | 5 | 147.27 |
| 04/24/2026 13:28 | 10 | 147.29564 |
| 04/24/2026 13:28 | 100 | 147.2775 |
| 04/24/2026 13:28 | 14 | 147.2543 |
| 04/24/2026 13:28 | 1 | 147.275 |
| 04/24/2026 13:28 | 2 | 147.28 |
| 04/24/2026 13:28 | 1 | 147.2533 |
| 04/24/2026 13:28 | 10 | 147.33 |
| 04/24/2026 13:28 | 1 | 147.29 |
| 04/24/2026 13:28 | 3 | 147.32 |
| 04/24/2026 13:28 | 20 | 147.325 |
| 04/24/2026 13:28 | 33 | 147.33 |
| 04/24/2026 13:28 | 2 | 147.30 |
| 04/24/2026 13:28 | 40 | 147.30 |
| 04/24/2026 13:28 | 5 | 147.32 |
| 04/24/2026 13:28 | 10 | 147.32 |
| 04/24/2026 13:28 | 10 | 147.31 |
| 04/24/2026 13:28 | 11 | 147.265 |
| 04/24/2026 13:27 | 10 | 147.228067 |
| 04/24/2026 13:27 | 145 | 147.19 |
| 04/24/2026 13:27 | 40 | 147.3299 |
| 04/24/2026 13:27 | 32 | 147.26 |
| 04/24/2026 13:27 | 2 | 147.26 |
| 04/24/2026 13:27 | 31 | 147.26 |
| 04/24/2026 13:27 | 1 | 147.27 |
| 04/24/2026 13:27 | 3 | 147.26 |
| 04/24/2026 13:27 | 2 | 147.26 |
| 04/24/2026 13:27 | 56 | 147.1999 |
| 04/24/2026 13:27 | 2 | 147.3299 |
| 04/24/2026 13:27 | 1 | 147.26 |
| 04/24/2026 13:27 | 6 | 147.26 |
| 04/24/2026 13:27 | 10 | 147.26 |
| 04/24/2026 13:26 | 10 | 147.28 |
| 04/24/2026 13:26 | 3 | 147.26 |
| 04/24/2026 13:26 | 5 | 147.1142 |
| 04/24/2026 13:26 | 7 | 147.28 |
| 04/24/2026 13:26 | 10 | 147.27 |
| 04/24/2026 13:26 | 10 | 147.27 |
| 04/24/2026 13:26 | 3 | 147.28 |
| 04/24/2026 13:26 | 2 | 147.26 |
| 04/24/2026 13:26 | 3 | 147.235 |
| 04/24/2026 13:26 | 3 | 147.25 |
| 04/24/2026 13:26 | 20 | 147.24 |
| 04/24/2026 13:26 | 10 | 147.196769 |
| 04/24/2026 13:26 | 2 | 147.21 |
| 04/24/2026 13:26 | 1 | 147.21 |
| 04/24/2026 13:26 | 13 | 147.2085 |
| 04/24/2026 13:26 | 1 | 147.209416 |
| 04/24/2026 13:26 | 1 | 147.2091 |
| 04/24/2026 13:26 | 12 | 147.2105 |
| 04/24/2026 13:25 | 10 | 147.205 |
| 04/24/2026 13:25 | 54 | 147.21 |
| 04/24/2026 13:25 | 1 | 147.27 |
| 04/24/2026 13:25 | 100 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 70 | 147.19 |
| 04/24/2026 13:25 | 2 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.20 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 2 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.23 |
| 04/24/2026 13:25 | 1 | 147.20 |
| 04/24/2026 13:25 | 1 | 147.20 |
| 04/24/2026 13:25 | 95 | 147.19 |
| 04/24/2026 13:25 | 5 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 100 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.20 |
| 04/24/2026 13:25 | 45 | 147.215 |
| 04/24/2026 13:25 | 200 | 147.19 |
| 04/24/2026 13:25 | 3 | 147.21 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.21 |
| 04/24/2026 13:25 | 13 | 147.2007 |
| 04/24/2026 13:25 | 1 | 147.21 |
| 04/24/2026 13:25 | 1 | 147.21 |
| 04/24/2026 13:25 | 1 | 147.21 |
| 04/24/2026 13:25 | 10 | 147.21 |
| 04/24/2026 13:25 | 1 | 147.2145 |
| 04/24/2026 13:25 | 5 | 147.19 |
| 04/24/2026 13:25 | 10 | 147.19 |
| 04/24/2026 13:25 | 30 | 147.19 |
| 04/24/2026 13:25 | 3 | 147.19 |
| 04/24/2026 13:25 | 10 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.18 |
| 04/24/2026 13:25 | 100 | 147.19 |
| 04/24/2026 13:25 | 100 | 147.19 |
| 04/24/2026 13:25 | 100 | 147.20 |
| 04/24/2026 13:25 | 10 | 147.19 |
| 04/24/2026 13:25 | 10 | 147.19 |
| 04/24/2026 13:25 | 13 | 147.16 |
| 04/24/2026 13:25 | 7 | 147.16 |
| 04/24/2026 13:25 | 67 | 147.16 |
| 04/24/2026 13:25 | 33 | 147.16 |
| 04/24/2026 13:25 | 4 | 147.16 |
| 04/24/2026 13:25 | 1 | 147.18 |
| 04/24/2026 13:25 | 3 | 147.18 |
| 04/24/2026 13:25 | 100 | 147.19 |
| 04/24/2026 13:25 | 167 | 147.19 |
| 04/24/2026 13:25 | 1 | 147.19 |
| 04/24/2026 13:25 | 115 | 147.19 |
| 04/24/2026 13:25 | 3 | 147.27 |
| 04/24/2026 13:25 | 6 | 147.26 |
| 04/24/2026 13:25 | 30 | 147.33 |
| 04/24/2026 13:25 | 13 | 147.26 |
| 04/24/2026 13:25 | 67 | 147.25 |
| 04/24/2026 13:25 | 25 | 147.25 |
| 04/24/2026 13:25 | 10 | 147.250418 |
| 04/24/2026 13:25 | 5 | 147.26 |
| 04/24/2026 13:25 | 58 | 147.1961 |
| 04/24/2026 13:25 | 113 | 147.26 |
| 04/24/2026 13:25 | 10 | 147.26 |
| 04/24/2026 13:25 | 20 | 147.26 |
| 04/24/2026 13:25 | 16 | 147.26 |
| 04/24/2026 13:25 | 10 | 147.26 |
| 04/24/2026 13:25 | 27 | 147.26 |
| 04/24/2026 13:25 | 5 | 147.22 |
| 04/24/2026 13:25 | 65 | 147.265 |
| 04/24/2026 13:25 | 44 | 147.26 |
| 04/24/2026 13:25 | 17 | 147.26 |
| 04/24/2026 13:25 | 29 | 147.25 |
| 04/24/2026 13:25 | 10 | 147.25 |
| 04/24/2026 13:25 | 100 | 147.0642 |
| 04/24/2026 13:25 | 1 | 147.21 |
| 04/24/2026 13:24 | 22 | 147.26 |
| 04/24/2026 13:24 | 0 | 147.21 |
| 04/24/2026 13:24 | 3 | 147.21 |
| 04/24/2026 13:24 | 3 | 147.18 |
| 04/24/2026 13:24 | 16 | 147.24 |
| 04/24/2026 13:24 | 24 | 147.26 |
| 04/24/2026 13:24 | 1 | 147.21 |
| 04/24/2026 13:24 | 10 | 147.178231 |