Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:40
|
Bid
04/24/2026 -
20:58:39
|
Bid Volume |
Ask
04/24/2026 -
20:58:39
|
Ask Volume |
|---|---|---|---|---|
|
147.17
-0.23
(
-0.16% )
|
147.15
|
200 |
147.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 1 | 147.158821 |
| 04/24/2026 14:54 | 1 | 147.145 |
| 04/24/2026 14:57 | 2 | 147.1595 |
| 04/24/2026 14:57 | 2 | 147.145 |
| 04/24/2026 14:57 | 1 | 147.145 |
| 04/24/2026 14:57 | 20 | 147.149992 |
| 04/24/2026 14:57 | 3 | 147.15 |
| 04/24/2026 14:57 | 3 | 147.1596 |
| 04/24/2026 14:57 | 42 | 147.16 |
| 04/24/2026 14:57 | 100 | 147.16 |
| 04/24/2026 14:56 | 3 | 147.1537 |
| 04/24/2026 14:56 | 75 | 147.0902 |
| 04/24/2026 14:56 | 3 | 147.1395 |
| 04/24/2026 14:56 | 18 | 147.1344 |
| 04/24/2026 14:56 | 2 | 147.145 |
| 04/24/2026 14:56 | 1 | 147.0901 |
| 04/24/2026 14:56 | 65 | 147.15 |
| 04/24/2026 14:53 | 1 | 147.083356 |
| 04/24/2026 14:56 | 9 | 147.145 |
| 04/24/2026 14:56 | 17 | 147.16 |
| 04/24/2026 14:56 | 104 | 147.16 |
| 04/24/2026 14:56 | 4 | 147.074 |
| 04/24/2026 14:56 | 19 | 147.14 |
| 04/24/2026 14:56 | 9 | 147.14 |
| 04/24/2026 14:56 | 20 | 147.0982 |
| 04/24/2026 14:56 | 50 | 147.15 |
| 04/24/2026 14:56 | 38 | 147.14 |
| 04/24/2026 14:56 | 25 | 147.14 |
| 04/24/2026 14:56 | 18 | 147.16 |
| 04/24/2026 14:56 | 1 | 147.15 |
| 04/24/2026 14:56 | 1 | 147.15 |
| 04/24/2026 14:56 | 6 | 147.15 |
| 04/24/2026 14:56 | 10 | 147.135 |
| 04/24/2026 14:56 | 5 | 147.14 |
| 04/24/2026 14:56 | 1 | 147.14 |
| 04/24/2026 14:56 | 1 | 147.14 |
| 04/24/2026 14:56 | 2 | 147.14 |
| 04/24/2026 14:56 | 100 | 147.14 |
| 04/24/2026 14:56 | 4 | 147.0814 |
| 04/24/2026 14:56 | 3 | 147.0814 |
| 04/24/2026 14:56 | 5 | 147.0814 |
| 04/24/2026 14:56 | 1 | 147.12 |
| 04/24/2026 14:56 | 100 | 147.1002 |
| 04/24/2026 14:56 | 14 | 147.12 |
| 04/24/2026 14:56 | 30 | 147.12 |
| 04/24/2026 14:56 | 50 | 147.12 |
| 04/24/2026 14:56 | 100 | 147.12 |
| 04/24/2026 14:56 | 6 | 147.13 |
| 04/24/2026 14:56 | 6 | 147.13 |
| 04/24/2026 14:56 | 4 | 147.13 |
| 04/24/2026 14:56 | 7 | 147.13 |
| 04/24/2026 14:56 | 1 | 147.13 |
| 04/24/2026 14:56 | 1 | 147.13 |
| 04/24/2026 14:56 | 20 | 147.0742 |
| 04/24/2026 14:53 | 1 | 147.115 |
| 04/24/2026 14:56 | 1 | 147.12 |
| 04/24/2026 14:56 | 7 | 147.12 |
| 04/24/2026 14:56 | 7 | 147.12 |
| 04/24/2026 14:56 | 11 | 147.12 |
| 04/24/2026 14:56 | 20 | 147.12 |
| 04/24/2026 14:56 | 8 | 147.12 |
| 04/24/2026 14:56 | 9 | 147.062364 |
| 04/24/2026 14:56 | 10 | 147.062364 |
| 04/24/2026 14:56 | 2 | 147.105 |
| 04/24/2026 14:56 | 2 | 147.11 |
| 04/24/2026 14:56 | 7 | 147.10 |
| 04/24/2026 14:56 | 26 | 147.10 |
| 04/24/2026 14:56 | 6 | 147.10 |
| 04/24/2026 14:56 | 3 | 147.10 |
| 04/24/2026 14:56 | 1 | 147.10 |
| 04/24/2026 14:56 | 78 | 147.10 |
| 04/24/2026 14:56 | 5 | 147.09 |
| 04/24/2026 14:56 | 1 | 147.085 |
| 04/24/2026 14:56 | 1 | 147.085 |
| 04/24/2026 14:56 | 1 | 147.085 |
| 04/24/2026 14:56 | 10 | 147.085 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 50 | 147.06 |
| 04/24/2026 14:56 | 50 | 147.08 |
| 04/24/2026 14:56 | 20 | 147.08 |
| 04/24/2026 14:56 | 56 | 147.08 |
| 04/24/2026 14:56 | 3 | 147.08 |
| 04/24/2026 14:56 | 50 | 147.08 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 50 | 147.07 |
| 04/24/2026 14:56 | 40 | 147.07 |
| 04/24/2026 14:56 | 100 | 147.07 |
| 04/24/2026 14:56 | 20 | 147.0606 |
| 04/24/2026 14:56 | 27 | 147.06 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 414 | 147.06 |
| 04/24/2026 14:56 | 200 | 147.06 |
| 04/24/2026 14:56 | 25 | 147.06 |
| 04/24/2026 14:56 | 25 | 147.06 |
| 04/24/2026 14:56 | 25 | 147.06 |
| 04/24/2026 14:56 | 25 | 147.06 |
| 04/24/2026 14:56 | 44 | 147.06 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 99 | 147.06 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 100 | 147.06 |
| 04/24/2026 14:56 | 56 | 147.06 |
| 04/24/2026 14:56 | 1 | 147.04 |
| 04/24/2026 14:56 | 2 | 147.04 |
| 04/24/2026 14:55 | 21 | 147.0557 |
| 04/24/2026 14:55 | 94 | 147.07 |
| 04/24/2026 14:55 | 12 | 147.0541 |
| 04/24/2026 14:55 | 50 | 147.07 |
| 04/24/2026 14:55 | 50 | 147.07 |
| 04/24/2026 14:55 | 50 | 147.07 |
| 04/24/2026 14:55 | 1 | 147.07 |
| 04/24/2026 14:55 | 99 | 147.07 |
| 04/24/2026 14:55 | 19 | 147.089 |
| 04/24/2026 14:55 | 15 | 147.077 |
| 04/24/2026 14:55 | 2 | 147.06 |
| 04/24/2026 14:55 | 4 | 147.06 |
| 04/24/2026 14:55 | 12 | 147.06 |
| 04/24/2026 14:55 | 100 | 147.06 |
| 04/24/2026 14:55 | 214 | 147.04 |
| 04/24/2026 14:55 | 200 | 147.04 |
| 04/24/2026 14:55 | 23 | 147.06 |
| 04/24/2026 14:55 | 15 | 147.0623 |
| 04/24/2026 14:55 | 25 | 147.0993 |
| 04/24/2026 14:55 | 32 | 147.0363 |
| 04/24/2026 14:55 | 17 | 147.0707 |
| 04/24/2026 14:55 | 22 | 147.06 |
| 04/24/2026 14:55 | 100 | 147.0914 |
| 04/24/2026 14:55 | 0 | 147.06 |
| 04/24/2026 14:55 | 4 | 147.0961 |
| 04/24/2026 14:55 | 9 | 147.0961 |
| 04/24/2026 14:55 | 9 | 147.0961 |
| 04/24/2026 14:55 | 11 | 147.0961 |
| 04/24/2026 14:55 | 23 | 147.1003 |
| 04/24/2026 14:55 | 1 | 147.04 |
| 04/24/2026 14:55 | 6 | 147.05 |
| 04/24/2026 14:55 | 53 | 147.05 |
| 04/24/2026 14:55 | 5 | 147.05 |
| 04/24/2026 14:55 | 1 | 147.05 |
| 04/24/2026 14:55 | 10 | 147.05 |
| 04/24/2026 14:55 | 90 | 147.05 |
| 04/24/2026 14:55 | 10 | 147.05 |
| 04/24/2026 14:55 | 5 | 147.05 |
| 04/24/2026 14:55 | 100 | 147.06 |
| 04/24/2026 14:55 | 31 | 147.07 |
| 04/24/2026 14:55 | 6 | 147.05 |
| 04/24/2026 14:55 | 1 | 147.06 |
| 04/24/2026 14:55 | 60 | 147.06 |
| 04/24/2026 14:55 | 2 | 147.06 |
| 04/24/2026 14:55 | 38 | 147.06 |
| 04/24/2026 14:55 | 11 | 147.06 |
| 04/24/2026 14:55 | 24 | 147.07 |
| 04/24/2026 14:55 | 7 | 147.07 |
| 04/24/2026 14:55 | 1 | 147.06 |
| 04/24/2026 14:55 | 43 | 147.07 |
| 04/24/2026 14:55 | 34 | 147.07 |
| 04/24/2026 14:55 | 23 | 147.07 |
| 04/24/2026 14:55 | 20 | 147.0901 |
| 04/24/2026 14:55 | 31 | 147.08 |
| 04/24/2026 14:55 | 9 | 147.08 |
| 04/24/2026 14:55 | 1 | 147.08 |
| 04/24/2026 14:55 | 50 | 147.08 |
| 04/24/2026 14:55 | 88 | 147.08 |
| 04/24/2026 14:55 | 1 | 147.08 |
| 04/24/2026 14:55 | 12 | 147.08 |
| 04/24/2026 14:55 | 88 | 147.08 |
| 04/24/2026 14:55 | 4 | 147.08 |
| 04/24/2026 14:55 | 100 | 147.08 |
| 04/24/2026 14:55 | 8 | 147.08 |
| 04/24/2026 14:55 | 4 | 147.08 |
| 04/24/2026 14:55 | 100 | 147.08 |
| 04/24/2026 14:55 | 100 | 147.08 |
| 04/24/2026 14:55 | 40 | 147.09 |
| 04/24/2026 14:55 | 10 | 147.09 |
| 04/24/2026 14:55 | 1 | 147.11 |
| 04/24/2026 14:54 | 19 | 147.1056 |
| 04/24/2026 14:54 | 25 | 147.11 |
| 04/24/2026 14:54 | 100 | 147.10 |
| 04/24/2026 14:54 | 100 | 147.105 |
| 04/24/2026 14:54 | 100 | 147.105 |
| 04/24/2026 14:54 | 1 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 3 | 147.11 |
| 04/24/2026 14:54 | 5 | 147.11 |
| 04/24/2026 14:54 | 8 | 147.11 |
| 04/24/2026 14:54 | 22 | 147.1061 |
| 04/24/2026 14:54 | 10 | 147.11 |
| 04/24/2026 14:54 | 101 | 147.09 |
| 04/24/2026 14:54 | 62 | 147.09 |
| 04/24/2026 14:54 | 100 | 147.09 |
| 04/24/2026 14:54 | 23 | 147.112 |
| 04/24/2026 14:54 | 100 | 147.0218 |
| 04/24/2026 14:54 | 15 | 147.10 |
| 04/24/2026 14:54 | 10 | 147.11 |
| 04/24/2026 14:54 | 23 | 147.11 |
| 04/24/2026 14:54 | 14 | 147.11 |
| 04/24/2026 14:54 | 100 | 147.11 |
| 04/24/2026 14:54 | 6 | 147.11 |
| 04/24/2026 14:54 | 26 | 147.11 |
| 04/24/2026 14:54 | 9 | 147.11 |
| 04/24/2026 14:54 | 16 | 147.11 |
| 04/24/2026 14:54 | 100 | 147.11 |
| 04/24/2026 14:54 | 15 | 147.11 |
| 04/24/2026 14:54 | 42 | 147.11 |
| 04/24/2026 14:54 | 1 | 147.11 |
| 04/24/2026 14:54 | 63 | 147.12 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 180 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 2 | 147.11 |
| 04/24/2026 14:54 | 24 | 147.125 |
| 04/24/2026 14:54 | 2 | 147.125 |
| 04/24/2026 14:54 | 10 | 147.117461 |
| 04/24/2026 14:54 | 23 | 147.125 |
| 04/24/2026 14:54 | 1 | 147.125 |
| 04/24/2026 14:54 | 10 | 147.125 |
| 04/24/2026 14:54 | 13 | 147.1258 |
| 04/24/2026 14:54 | 8 | 147.1258 |
| 04/24/2026 14:54 | 1 | 147.1163 |
| 04/24/2026 14:54 | 23 | 147.1081 |
| 04/24/2026 14:54 | 3 | 147.12 |
| 04/24/2026 14:54 | 2 | 147.13 |
| 04/24/2026 14:54 | 20 | 147.13 |
| 04/24/2026 14:54 | 2 | 147.13 |
| 04/24/2026 14:54 | 1 | 147.13 |
| 04/24/2026 14:54 | 2 | 147.13 |
| 04/24/2026 14:54 | 10 | 147.13 |
| 04/24/2026 14:54 | 90 | 147.13 |
| 04/24/2026 14:54 | 10 | 147.13 |
| 04/24/2026 14:54 | 10 | 147.13 |
| 04/24/2026 14:54 | 10 | 147.13 |
| 04/24/2026 14:54 | 100 | 147.13 |
| 04/24/2026 14:54 | 4 | 147.13 |
| 04/24/2026 14:54 | 12 | 147.13 |
| 04/24/2026 14:54 | 100 | 147.13 |
| 04/24/2026 14:54 | 10 | 147.13 |
| 04/24/2026 14:54 | 2 | 147.12 |
| 04/24/2026 14:54 | 6 | 147.12 |
| 04/24/2026 14:54 | 14 | 147.12 |
| 04/24/2026 14:54 | 2 | 147.12 |
| 04/24/2026 14:54 | 80 | 147.12 |
| 04/24/2026 14:54 | 82 | 147.12 |
| 04/24/2026 14:54 | 1 | 147.105 |
| 04/24/2026 14:54 | 100 | 147.0208 |
| 04/24/2026 14:54 | 4 | 147.105 |
| 04/24/2026 14:53 | 200 | 147.0966 |
| 04/24/2026 14:53 | 200 | 147.105 |
| 04/24/2026 14:53 | 1 | 147.12 |
| 04/24/2026 14:53 | 2 | 147.11 |
| 04/24/2026 14:53 | 24 | 147.105 |
| 04/24/2026 14:53 | 26 | 147.09 |
| 04/24/2026 14:53 | 9 | 147.09 |
| 04/24/2026 14:53 | 1 | 147.09 |
| 04/24/2026 14:53 | 1 | 147.10 |
| 04/24/2026 14:53 | 23 | 147.099 |
| 04/24/2026 14:53 | 1 | 147.10 |
| 04/24/2026 14:53 | 2 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 5 | 147.11 |
| 04/24/2026 14:53 | 8 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 7 | 147.11 |
| 04/24/2026 14:53 | 100 | 147.11 |
| 04/24/2026 14:53 | 68 | 147.11 |
| 04/24/2026 14:53 | 13 | 147.12 |
| 04/24/2026 14:53 | 100 | 147.11 |
| 04/24/2026 14:53 | 13 | 147.11 |
| 04/24/2026 14:53 | 10 | 147.11 |
| 04/24/2026 14:53 | 10 | 147.11 |
| 04/24/2026 14:53 | 9 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 2 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 10 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 2 | 147.11 |
| 04/24/2026 14:53 | 14 | 147.125 |
| 04/24/2026 14:53 | 2 | 147.125 |
| 04/24/2026 14:53 | 24 | 147.125 |
| 04/24/2026 14:53 | 1 | 147.13 |
| 04/24/2026 14:53 | 2 | 147.13 |
| 04/24/2026 14:53 | 1 | 147.13 |
| 04/24/2026 14:53 | 100 | 147.13 |
| 04/24/2026 14:53 | 1 | 147.12 |
| 04/24/2026 14:53 | 18 | 147.12 |
| 04/24/2026 14:53 | 1 | 147.12 |
| 04/24/2026 14:53 | 2 | 147.12 |
| 04/24/2026 14:53 | 11 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 8 | 147.12 |
| 04/24/2026 14:53 | 8 | 147.12 |
| 04/24/2026 14:53 | 10 | 147.12 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 7 | 147.12 |
| 04/24/2026 14:53 | 67 | 147.12 |
| 04/24/2026 14:53 | 33 | 147.12 |
| 04/24/2026 14:53 | 1 | 147.12 |
| 04/24/2026 14:53 | 1 | 147.12 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 2 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 4 | 147.11 |
| 04/24/2026 14:53 | 3 | 147.11 |
| 04/24/2026 14:53 | 12 | 147.11 |
| 04/24/2026 14:53 | 1 | 147.11 |
| 04/24/2026 14:53 | 20 | 147.092261 |
| 04/24/2026 14:53 | 103 | 147.0932 |
| 04/24/2026 14:53 | 1 | 147.105 |
| 04/24/2026 14:53 | 1 | 147.090452 |
| 04/24/2026 14:53 | 92 | 147.11 |
| 04/24/2026 14:53 | 45 | 147.11 |
| 04/24/2026 14:53 | 23 | 147.11 |
| 04/24/2026 14:53 | 5 | 147.10 |
| 04/24/2026 14:53 | 5 | 146.9957 |
| 04/24/2026 14:53 | 2 | 147.10 |
| 04/24/2026 14:53 | 13 | 147.10 |
| 04/24/2026 14:53 | 38 | 147.10 |
| 04/24/2026 14:53 | 27 | 147.11 |
| 04/24/2026 14:53 | 20 | 147.10 |
| 04/24/2026 14:53 | 16 | 147.085 |
| 04/24/2026 14:53 | 3 | 147.10 |
| 04/24/2026 14:53 | 7 | 147.10 |
| 04/24/2026 14:53 | 14 | 147.10 |
| 04/24/2026 14:53 | 6 | 147.10 |
| 04/24/2026 14:53 | 1 | 147.10 |
| 04/24/2026 14:53 | 3 | 147.10 |
| 04/24/2026 14:53 | 100 | 147.10 |
| 04/24/2026 14:53 | 28 | 147.0599 |
| 04/24/2026 14:52 | 9 | 147.09 |
| 04/24/2026 14:52 | 50 | 147.08 |
| 04/24/2026 14:52 | 2 | 147.05 |
| 04/24/2026 14:52 | 22 | 147.07 |
| 04/24/2026 14:52 | 10 | 147.07 |
| 04/24/2026 14:52 | 77 | 147.07 |
| 04/24/2026 14:52 | 42 | 147.09 |
| 04/24/2026 14:52 | 100 | 147.09 |