Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.46
+1.33
(
+0.90% )
|
149.46
|
10,800 |
149.47
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 436252 | 149.46 |
| 07/24/2026 21:59 | 100 | 149.47 |
| 07/24/2026 21:59 | 30 | 149.45 |
| 07/24/2026 21:59 | 167 | 149.46 |
| 07/24/2026 21:59 | 14 | 149.45 |
| 07/24/2026 21:59 | 24 | 149.45 |
| 07/24/2026 21:59 | 30 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.46 |
| 07/24/2026 21:59 | 100 | 149.46 |
| 07/24/2026 21:59 | 100 | 149.46 |
| 07/24/2026 21:59 | 7 | 149.47 |
| 07/24/2026 21:59 | 293 | 149.46 |
| 07/24/2026 21:59 | 633 | 149.46 |
| 07/24/2026 21:59 | 200 | 149.46 |
| 07/24/2026 21:59 | 191 | 149.46 |
| 07/24/2026 21:59 | 188 | 149.46 |
| 07/24/2026 21:59 | 102 | 149.46 |
| 07/24/2026 21:59 | 421 | 149.46 |
| 07/24/2026 21:59 | 4 | 149.46 |
| 07/24/2026 21:59 | 180 | 149.47 |
| 07/24/2026 21:59 | 100 | 149.455 |
| 07/24/2026 21:59 | 50 | 149.48 |
| 07/24/2026 21:59 | 15 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 83 | 149.52 |
| 07/24/2026 21:59 | 1 | 149.52 |
| 07/24/2026 21:59 | 1010 | 149.43 |
| 07/24/2026 21:59 | 100 | 149.43 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 70 | 149.45 |
| 07/24/2026 21:59 | 30 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 400 | 149.44 |
| 07/24/2026 21:59 | 76 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 24 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 76 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 13 | 149.44 |
| 07/24/2026 21:59 | 31 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.44 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 40 | 149.45 |
| 07/24/2026 21:59 | 29 | 149.45 |
| 07/24/2026 21:59 | 31 | 149.45 |
| 07/24/2026 21:59 | 100 | 149.45 |
| 07/24/2026 21:59 | 12 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.50 |
| 07/24/2026 21:59 | 31 | 149.52 |
| 07/24/2026 21:59 | 2 | 149.52 |
| 07/24/2026 21:59 | 4 | 149.47 |
| 07/24/2026 21:59 | 19 | 149.47 |
| 07/24/2026 21:59 | 20 | 149.47 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 16 | 149.52 |
| 07/24/2026 21:59 | 4 | 149.52 |
| 07/24/2026 21:59 | 44 | 149.52 |
| 07/24/2026 21:59 | 71 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 9 | 149.43 |
| 07/24/2026 21:59 | 20 | 149.52 |
| 07/24/2026 21:59 | 99 | 149.52 |
| 07/24/2026 21:59 | 180 | 149.51 |
| 07/24/2026 21:59 | 51 | 149.43 |
| 07/24/2026 21:59 | 17 | 149.51 |
| 07/24/2026 21:59 | 25 | 149.51 |
| 07/24/2026 21:59 | 98 | 149.51 |
| 07/24/2026 21:59 | 8 | 149.43 |
| 07/24/2026 21:59 | 2 | 149.51 |
| 07/24/2026 21:59 | 1 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 170 | 149.51 |
| 07/24/2026 21:59 | 50 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 97 | 149.51 |
| 07/24/2026 21:59 | 1 | 149.51 |
| 07/24/2026 21:59 | 2 | 149.51 |
| 07/24/2026 21:59 | 13 | 149.51 |
| 07/24/2026 21:59 | 3 | 149.51 |
| 07/24/2026 21:59 | 5 | 149.51 |
| 07/24/2026 21:59 | 3 | 149.51 |
| 07/24/2026 21:59 | 5 | 149.51 |
| 07/24/2026 21:59 | 1 | 149.51 |
| 07/24/2026 21:59 | 7 | 149.49 |
| 07/24/2026 21:59 | 14 | 149.43 |
| 07/24/2026 21:59 | 100 | 149.47 |
| 07/24/2026 21:59 | 1 | 149.47 |
| 07/24/2026 21:59 | 15 | 149.53 |
| 07/24/2026 21:59 | 20 | 149.49 |
| 07/24/2026 21:59 | 50 | 149.49 |
| 07/24/2026 21:59 | 10 | 149.53 |
| 07/24/2026 21:59 | 100 | 149.53 |
| 07/24/2026 21:59 | 2 | 149.58 |
| 07/24/2026 21:59 | 7 | 149.58 |
| 07/24/2026 21:59 | 1 | 149.58 |
| 07/24/2026 21:59 | 1 | 149.58 |
| 07/24/2026 21:59 | 1 | 149.58 |
| 07/24/2026 21:59 | 11 | 149.54 |
| 07/24/2026 21:59 | 2 | 149.57 |
| 07/24/2026 21:59 | 7 | 149.57 |
| 07/24/2026 21:59 | 6 | 149.54 |
| 07/24/2026 21:59 | 6 | 149.54 |
| 07/24/2026 21:59 | 48 | 149.54 |
| 07/24/2026 21:59 | 1 | 149.54 |
| 07/24/2026 21:59 | 40 | 149.57 |
| 07/24/2026 21:59 | 25 | 149.57 |
| 07/24/2026 21:59 | 1 | 149.555 |
| 07/24/2026 21:59 | 12 | 149.52 |
| 07/24/2026 21:59 | 22 | 149.52 |
| 07/24/2026 21:59 | 1 | 149.56 |
| 07/24/2026 21:59 | 1 | 149.56 |
| 07/24/2026 21:59 | 1 | 149.555 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 10 | 149.52 |
| 07/24/2026 21:59 | 5 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 20 | 149.53 |
| 07/24/2026 21:59 | 20 | 149.53 |
| 07/24/2026 21:59 | 31 | 149.53 |
| 07/24/2026 21:59 | 40 | 149.53 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 26 | 149.505 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 2 | 149.51 |
| 07/24/2026 21:59 | 23 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 7 | 149.51 |
| 07/24/2026 21:59 | 7 | 149.51 |
| 07/24/2026 21:59 | 2 | 149.51 |
| 07/24/2026 21:59 | 7 | 149.51 |
| 07/24/2026 21:59 | 13 | 149.51 |
| 07/24/2026 21:59 | 17 | 149.50 |
| 07/24/2026 21:59 | 13 | 149.49 |
| 07/24/2026 21:59 | 10 | 149.49 |
| 07/24/2026 21:59 | 35 | 149.50 |
| 07/24/2026 21:59 | 1 | 149.51 |
| 07/24/2026 21:59 | 2 | 149.50 |
| 07/24/2026 21:59 | 1 | 149.50 |
| 07/24/2026 21:59 | 60 | 149.50 |
| 07/24/2026 21:59 | 42 | 149.48 |
| 07/24/2026 21:59 | 22 | 149.46 |
| 07/24/2026 21:59 | 36 | 149.46 |
| 07/24/2026 21:59 | 22 | 149.50 |
| 07/24/2026 21:59 | 17 | 149.49 |
| 07/24/2026 21:59 | 60 | 149.48 |
| 07/24/2026 21:59 | 11 | 149.43 |
| 07/24/2026 21:59 | 13 | 149.43 |
| 07/24/2026 21:59 | 6 | 149.43 |
| 07/24/2026 21:59 | 46 | 149.44 |
| 07/24/2026 21:59 | 54 | 149.44 |
| 07/24/2026 21:59 | 20 | 149.44 |
| 07/24/2026 21:59 | 46 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 1 | 149.46 |
| 07/24/2026 21:59 | 220 | 149.46 |
| 07/24/2026 21:59 | 99 | 149.46 |
| 07/24/2026 21:59 | 20 | 149.46 |
| 07/24/2026 21:59 | 19 | 149.46 |
| 07/24/2026 21:59 | 70 | 149.46 |
| 07/24/2026 21:59 | 6 | 149.46 |
| 07/24/2026 21:59 | 36 | 149.46 |
| 07/24/2026 21:59 | 4 | 149.48 |
| 07/24/2026 21:59 | 13 | 149.48 |
| 07/24/2026 21:59 | 14 | 149.48 |
| 07/24/2026 21:59 | 164 | 149.48 |
| 07/24/2026 21:59 | 1 | 149.50 |
| 07/24/2026 21:59 | 36 | 149.48 |
| 07/24/2026 21:59 | 11 | 149.49 |
| 07/24/2026 21:59 | 5 | 149.49 |
| 07/24/2026 21:59 | 4 | 149.49 |
| 07/24/2026 21:59 | 20 | 149.49 |
| 07/24/2026 21:59 | 18 | 149.49 |
| 07/24/2026 21:59 | 18 | 149.50 |
| 07/24/2026 21:59 | 7 | 149.52 |
| 07/24/2026 21:59 | 18 | 149.47 |
| 07/24/2026 21:59 | 16 | 149.48 |
| 07/24/2026 21:59 | 20 | 149.47 |
| 07/24/2026 21:59 | 3 | 149.47 |
| 07/24/2026 21:59 | 2 | 149.47 |
| 07/24/2026 21:59 | 5 | 149.47 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 20 | 149.47 |
| 07/24/2026 21:59 | 100 | 149.47 |
| 07/24/2026 21:59 | 120 | 149.48 |
| 07/24/2026 21:59 | 20 | 149.50 |
| 07/24/2026 21:59 | 15 | 149.51 |
| 07/24/2026 21:59 | 1 | 149.51 |
| 07/24/2026 21:59 | 18 | 149.46 |
| 07/24/2026 21:59 | 18 | 149.46 |
| 07/24/2026 21:59 | 18 | 149.46 |
| 07/24/2026 21:59 | 7 | 149.49 |
| 07/24/2026 21:59 | 7 | 149.49 |
| 07/24/2026 21:59 | 1 | 149.49 |
| 07/24/2026 21:59 | 1 | 149.49 |
| 07/24/2026 21:59 | 35 | 149.49 |
| 07/24/2026 21:59 | 3 | 149.49 |
| 07/24/2026 21:59 | 100 | 149.49 |
| 07/24/2026 21:59 | 17 | 149.49 |
| 07/24/2026 21:59 | 94 | 149.49 |
| 07/24/2026 21:59 | 14 | 149.49 |
| 07/24/2026 21:59 | 70 | 149.50 |
| 07/24/2026 21:59 | 10 | 149.51 |
| 07/24/2026 21:59 | 13 | 149.51 |
| 07/24/2026 21:59 | 100 | 149.51 |
| 07/24/2026 21:59 | 1 | 149.53 |
| 07/24/2026 21:59 | 3 | 149.54 |
| 07/24/2026 21:59 | 1 | 149.54 |
| 07/24/2026 21:59 | 36 | 149.52 |
| 07/24/2026 21:59 | 18 | 149.54 |
| 07/24/2026 21:59 | 18 | 149.515 |
| 07/24/2026 21:59 | 18 | 149.52 |
| 07/24/2026 21:59 | 18 | 149.515 |
| 07/24/2026 21:59 | 18 | 149.515 |
| 07/24/2026 21:59 | 18 | 149.515 |
| 07/24/2026 21:59 | 18 | 149.515 |
| 07/24/2026 21:59 | 1 | 149.515 |
| 07/24/2026 21:59 | 1 | 149.55 |
| 07/24/2026 21:59 | 10 | 149.51 |
| 07/24/2026 21:59 | 10 | 149.52 |
| 07/24/2026 21:59 | 20 | 149.53 |
| 07/24/2026 21:59 | 30 | 149.54 |
| 07/24/2026 21:59 | 85 | 149.49 |
| 07/24/2026 21:59 | 5 | 149.50 |
| 07/24/2026 21:59 | 10 | 149.50 |
| 07/24/2026 21:59 | 8 | 149.53 |
| 07/24/2026 21:59 | 100 | 149.53 |
| 07/24/2026 21:59 | 17 | 149.53 |
| 07/24/2026 21:59 | 100 | 149.53 |
| 07/24/2026 21:59 | 5 | 149.55 |
| 07/24/2026 21:59 | 10 | 149.55 |
| 07/24/2026 21:59 | 3 | 149.54 |
| 07/24/2026 21:59 | 15 | 149.55 |
| 07/24/2026 21:59 | 100 | 149.56 |
| 07/24/2026 21:59 | 79 | 149.53 |
| 07/24/2026 21:59 | 7 | 149.53 |
| 07/24/2026 21:59 | 108 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 92 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.52 |
| 07/24/2026 21:59 | 100 | 149.50 |
| 07/24/2026 21:59 | 100 | 149.49 |
| 07/24/2026 21:59 | 31 | 149.49 |
| 07/24/2026 21:59 | 20 | 149.49 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 5 | 149.48 |
| 07/24/2026 21:59 | 8 | 149.48 |
| 07/24/2026 21:59 | 6 | 149.48 |
| 07/24/2026 21:59 | 42 | 149.48 |
| 07/24/2026 21:59 | 7 | 149.48 |
| 07/24/2026 21:59 | 1 | 149.48 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 30 | 149.48 |
| 07/24/2026 21:59 | 13 | 149.48 |
| 07/24/2026 21:59 | 17 | 149.48 |
| 07/24/2026 21:59 | 10 | 149.48 |
| 07/24/2026 21:59 | 15 | 149.48 |
| 07/24/2026 21:59 | 31 | 149.48 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 1 | 149.48 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 53 | 149.48 |
| 07/24/2026 21:59 | 100 | 149.48 |
| 07/24/2026 21:59 | 5 | 149.47 |
| 07/24/2026 21:59 | 5 | 149.47 |
| 07/24/2026 21:59 | 250 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 25 | 149.46 |
| 07/24/2026 21:59 | 38 | 149.43 |
| 07/24/2026 21:59 | 8 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.42 |
| 07/24/2026 21:58 | 1 | 149.42 |
| 07/24/2026 21:58 | 33 | 149.41 |
| 07/24/2026 21:58 | 22 | 149.42 |
| 07/24/2026 21:58 | 28 | 149.42 |
| 07/24/2026 21:58 | 1 | 149.42 |
| 07/24/2026 21:58 | 16 | 149.42 |
| 07/24/2026 21:58 | 30 | 149.43 |
| 07/24/2026 21:58 | 2 | 149.43 |
| 07/24/2026 21:58 | 1 | 149.43 |
| 07/24/2026 21:58 | 2 | 149.43 |
| 07/24/2026 21:58 | 9 | 149.46 |
| 07/24/2026 21:58 | 11 | 149.45 |
| 07/24/2026 21:58 | 100 | 149.44 |
| 07/24/2026 21:58 | 2 | 149.44 |
| 07/24/2026 21:58 | 29 | 149.44 |
| 07/24/2026 21:58 | 94 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 100 | 149.44 |
| 07/24/2026 21:58 | 61 | 149.44 |
| 07/24/2026 21:58 | 100 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 13 | 149.44 |
| 07/24/2026 21:58 | 28 | 149.44 |
| 07/24/2026 21:58 | 3 | 149.44 |
| 07/24/2026 21:58 | 8 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 17 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.46 |
| 07/24/2026 21:58 | 2 | 149.46 |
| 07/24/2026 21:58 | 7 | 149.46 |
| 07/24/2026 21:58 | 93 | 149.46 |
| 07/24/2026 21:58 | 7 | 149.46 |
| 07/24/2026 21:58 | 54 | 149.46 |
| 07/24/2026 21:58 | 20 | 149.46 |
| 07/24/2026 21:58 | 26 | 149.46 |
| 07/24/2026 21:58 | 2 | 149.46 |
| 07/24/2026 21:58 | 6 | 149.46 |
| 07/24/2026 21:58 | 100 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.46 |
| 07/24/2026 21:58 | 10 | 149.46 |
| 07/24/2026 21:58 | 36 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.46 |
| 07/24/2026 21:58 | 118 | 149.46 |
| 07/24/2026 21:58 | 100 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.46 |
| 07/24/2026 21:58 | 7 | 149.44 |
| 07/24/2026 21:58 | 2 | 149.44 |
| 07/24/2026 21:58 | 2 | 149.44 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 90 | 149.43 |
| 07/24/2026 21:58 | 10 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 27 | 149.43 |
| 07/24/2026 21:58 | 52 | 149.43 |
| 07/24/2026 21:58 | 13 | 149.43 |
| 07/24/2026 21:58 | 6 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 200 | 149.43 |
| 07/24/2026 21:58 | 11 | 149.43 |
| 07/24/2026 21:58 | 50 | 149.39 |
| 07/24/2026 21:58 | 2 | 149.39 |
| 07/24/2026 21:58 | 35 | 149.43 |
| 07/24/2026 21:58 | 65 | 149.43 |
| 07/24/2026 21:58 | 48 | 149.43 |
| 07/24/2026 21:58 | 113 | 149.43 |
| 07/24/2026 21:58 | 139 | 149.43 |
| 07/24/2026 21:58 | 60 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.43 |
| 07/24/2026 21:58 | 11 | 149.43 |
| 07/24/2026 21:58 | 2 | 149.43 |
| 07/24/2026 21:58 | 100 | 149.45 |
| 07/24/2026 21:58 | 94 | 149.45 |
| 07/24/2026 21:58 | 1 | 149.45 |
| 07/24/2026 21:58 | 3 | 149.45 |
| 07/24/2026 21:58 | 12 | 149.45 |
| 07/24/2026 21:58 | 1 | 149.45 |
| 07/24/2026 21:58 | 40 | 149.45 |
| 07/24/2026 21:58 | 100 | 149.45 |
| 07/24/2026 21:58 | 1 | 149.45 |
| 07/24/2026 21:58 | 2 | 149.45 |
| 07/24/2026 21:58 | 1 | 149.45 |
| 07/24/2026 21:58 | 100 | 149.45 |
| 07/24/2026 21:58 | 100 | 149.45 |
| 07/24/2026 21:58 | 18 | 149.46 |
| 07/24/2026 21:58 | 25 | 149.46 |
| 07/24/2026 21:58 | 25 | 149.46 |
| 07/24/2026 21:58 | 25 | 149.46 |
| 07/24/2026 21:58 | 107 | 149.46 |
| 07/24/2026 21:58 | 200 | 149.46 |
| 07/24/2026 21:58 | 47 | 149.46 |
| 07/24/2026 21:58 | 8 | 149.46 |
| 07/24/2026 21:58 | 17 | 149.46 |
| 07/24/2026 21:58 | 3 | 149.46 |
| 07/24/2026 21:58 | 3 | 149.47 |
| 07/24/2026 21:58 | 60 | 149.47 |
| 07/24/2026 21:58 | 60 | 149.47 |
| 07/24/2026 21:58 | 6 | 149.47 |
| 07/24/2026 21:58 | 10 | 149.48 |
| 07/24/2026 21:58 | 132 | 149.48 |
| 07/24/2026 21:58 | 44 | 149.48 |
| 07/24/2026 21:58 | 200 | 149.48 |
| 07/24/2026 21:58 | 24 | 149.48 |
| 07/24/2026 21:58 | 91 | 149.46 |
| 07/24/2026 21:58 | 8 | 149.46 |
| 07/24/2026 21:58 | 82 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.46 |
| 07/24/2026 21:58 | 10 | 149.46 |
| 07/24/2026 21:58 | 2 | 149.46 |
| 07/24/2026 21:58 | 1 | 149.48 |
| 07/24/2026 21:58 | 53 | 149.48 |
| 07/24/2026 21:58 | 10 | 149.46 |
| 07/24/2026 21:58 | 2 | 149.46 |
| 07/24/2026 21:58 | 22 | 149.48 |
| 07/24/2026 21:58 | 20 | 149.48 |
| 07/24/2026 21:58 | 40 | 149.48 |
| 07/24/2026 21:58 | 4 | 149.48 |
| 07/24/2026 21:58 | 17 | 149.47 |
| 07/24/2026 21:58 | 96 | 149.48 |
| 07/24/2026 21:58 | 4 | 149.48 |
| 07/24/2026 21:58 | 17 | 149.47 |
| 07/24/2026 21:58 | 100 | 149.48 |
| 07/24/2026 21:58 | 100 | 149.48 |
| 07/24/2026 21:58 | 131 | 149.48 |
| 07/24/2026 21:58 | 200 | 149.48 |
| 07/24/2026 21:58 | 27 | 149.48 |
| 07/24/2026 21:58 | 100 | 149.47 |
| 07/24/2026 21:58 | 248 | 149.47 |
| 07/24/2026 21:58 | 52 | 149.47 |
| 07/24/2026 21:58 | 100 | 149.47 |
| 07/24/2026 21:58 | 100 | 149.47 |
| 07/24/2026 21:58 | 2 | 149.45 |
| 07/24/2026 21:58 | 10 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 30 | 149.44 |
| 07/24/2026 21:58 | 94 | 149.47 |
| 07/24/2026 21:58 | 7 | 149.47 |
| 07/24/2026 21:58 | 10 | 149.47 |
| 07/24/2026 21:58 | 10 | 149.47 |
| 07/24/2026 21:58 | 10 | 149.44 |
| 07/24/2026 21:58 | 14 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 1 | 149.44 |
| 07/24/2026 21:58 | 11 | 149.44 |
| 07/24/2026 21:58 | 10 | 149.45 |
| 07/24/2026 21:57 | 1 | 149.44 |
| 07/24/2026 21:57 | 4 | 149.44 |
| 07/24/2026 21:57 | 2 | 149.44 |
| 07/24/2026 21:57 | 10 | 149.44 |
| 07/24/2026 21:57 | 23 | 149.45 |
| 07/24/2026 21:57 | 26 | 149.45 |
| 07/24/2026 21:57 | 10 | 149.49 |
| 07/24/2026 21:57 | 90 | 149.49 |
| 07/24/2026 21:57 | 10 | 149.49 |
| 07/24/2026 21:57 | 1 | 149.46 |
| 07/24/2026 21:57 | 4 | 149.46 |
| 07/24/2026 21:57 | 100 | 149.48 |
| 07/24/2026 21:57 | 11 | 149.45 |
| 07/24/2026 21:57 | 1 | 149.45 |
| 07/24/2026 21:57 | 13 | 149.45 |
| 07/24/2026 21:57 | 16 | 149.45 |
| 07/24/2026 21:57 | 31 | 149.45 |
| 07/24/2026 21:57 | 1 | 149.45 |
| 07/24/2026 21:57 | 10 | 149.46 |
| 07/24/2026 21:57 | 3 | 149.46 |
| 07/24/2026 21:57 | 2 | 149.48 |
| 07/24/2026 21:57 | 22 | 149.47 |
| 07/24/2026 21:57 | 1 | 149.47 |
| 07/24/2026 21:57 | 5 | 149.48 |
| 07/24/2026 21:57 | 2 | 149.48 |
| 07/24/2026 21:57 | 30 | 149.48 |
| 07/24/2026 21:57 | 1 | 149.48 |
| 07/24/2026 21:57 | 42 | 149.48 |
| 07/24/2026 21:57 | 48 | 149.48 |
| 07/24/2026 21:57 | 5 | 149.48 |
| 07/24/2026 21:57 | 6 | 149.48 |
| 07/24/2026 21:57 | 200 | 149.48 |
| 07/24/2026 21:57 | 35 | 149.48 |
| 07/24/2026 21:57 | 12 | 149.48 |
| 07/24/2026 21:57 | 1 | 149.48 |
| 07/24/2026 21:57 | 3 | 149.48 |
| 07/24/2026 21:57 | 90 | 149.48 |
| 07/24/2026 21:57 | 7 | 149.54 |
| 07/24/2026 21:57 | 7 | 149.49 |
| 07/24/2026 21:57 | 100 | 149.55 |
| 07/24/2026 21:57 | 100 | 149.55 |
| 07/24/2026 21:57 | 62 | 149.60 |
| 07/24/2026 21:57 | 1 | 149.57 |
| 07/24/2026 21:57 | 1 | 149.57 |
| 07/24/2026 21:57 | 100 | 149.54 |
| 07/24/2026 21:57 | 1 | 149.51 |
| 07/24/2026 21:57 | 41 | 149.50 |
| 07/24/2026 21:57 | 100 | 149.48 |
| 07/24/2026 21:57 | 25 | 149.49 |
| 07/24/2026 21:57 | 300 | 149.49 |
| 07/24/2026 21:57 | 100 | 149.49 |
| 07/24/2026 21:57 | 40 | 149.49 |
| 07/24/2026 21:57 | 14 | 149.49 |
| 07/24/2026 21:57 | 1 | 149.49 |
| 07/24/2026 21:57 | 1 | 149.49 |
| 07/24/2026 21:57 | 1 | 149.49 |
| 07/24/2026 21:57 | 4 | 149.43 |
| 07/24/2026 21:57 | 40 | 149.43 |
| 07/24/2026 21:57 | 1 | 149.43 |
| 07/24/2026 21:57 | 16 | 149.43 |
| 07/24/2026 21:57 | 1 | 149.43 |
| 07/24/2026 21:57 | 100 | 149.43 |
| 07/24/2026 21:57 | 100 | 149.43 |
| 07/24/2026 21:57 | 100 | 149.46 |
| 07/24/2026 21:57 | 83 | 149.49 |
| 07/24/2026 21:57 | 24 | 149.47 |
| 07/24/2026 21:57 | 1 | 149.47 |
| 07/24/2026 21:57 | 4 | 149.47 |
| 07/24/2026 21:57 | 25 | 149.48 |
| 07/24/2026 21:57 | 7 | 149.49 |
| 07/24/2026 21:57 | 29 | 149.485 |
| 07/24/2026 21:57 | 13 | 149.50 |
| 07/24/2026 21:57 | 13 | 149.49 |
| 07/24/2026 21:57 | 7 | 149.49 |
| 07/24/2026 21:57 | 60 | 149.49 |
| 07/24/2026 21:57 | 100 | 149.49 |
| 07/24/2026 21:57 | 13 | 149.48 |
| 07/24/2026 21:56 | 10 | 149.48 |
| 07/24/2026 21:56 | 10 | 149.48 |
| 07/24/2026 21:56 | 5 | 149.48 |
| 07/24/2026 21:56 | 45 | 149.48 |
| 07/24/2026 21:56 | 55 | 149.48 |
| 07/24/2026 21:56 | 5 | 149.48 |
| 07/24/2026 21:56 | 50 | 149.48 |
| 07/24/2026 21:56 | 11 | 149.49 |
| 07/24/2026 21:56 | 50 | 149.49 |
| 07/24/2026 21:56 | 10 | 149.49 |
| 07/24/2026 21:56 | 18 | 149.48 |
| 07/24/2026 21:56 | 16 | 149.46 |
| 07/24/2026 21:56 | 1 | 149.46 |
| 07/24/2026 21:56 | 22 | 149.46 |
| 07/24/2026 21:56 | 1 | 149.46 |
| 07/24/2026 21:56 | 83 | 149.45 |
| 07/24/2026 21:56 | 16 | 149.45 |
| 07/24/2026 21:56 | 100 | 149.45 |
| 07/24/2026 21:56 | 91 | 149.45 |
| 07/24/2026 21:56 | 9 | 149.45 |
| 07/24/2026 21:56 | 12 | 149.44 |
| 07/24/2026 21:56 | 11 | 149.43 |
| 07/24/2026 21:56 | 4 | 149.43 |
| 07/24/2026 21:56 | 2 | 149.43 |
| 07/24/2026 21:56 | 1 | 149.42 |
| 07/24/2026 21:56 | 1 | 149.415 |
| 07/24/2026 21:56 | 2 | 149.42 |
| 07/24/2026 21:56 | 42 | 149.41 |
| 07/24/2026 21:56 | 27 | 149.41 |
| 07/24/2026 21:56 | 200 | 149.38 |
| 07/24/2026 21:56 | 100 | 149.38 |
| 07/24/2026 21:56 | 100 | 149.38 |
| 07/24/2026 21:56 | 100 | 149.38 |
| 07/24/2026 21:56 | 100 | 149.38 |
| 07/24/2026 21:56 | 40 | 149.38 |
| 07/24/2026 21:56 | 5 | 149.38 |
| 07/24/2026 21:56 | 16 | 149.38 |
| 07/24/2026 21:56 | 16 | 149.37 |
| 07/24/2026 21:56 | 1 | 149.36 |
| 07/24/2026 21:56 | 1 | 149.36 |
| 07/24/2026 21:56 | 20 | 149.36 |
| 07/24/2026 21:56 | 8 | 149.36 |
| 07/24/2026 21:56 | 86 | 149.36 |
| 07/24/2026 21:56 | 3 | 149.39 |
| 07/24/2026 21:56 | 1 | 149.41 |
| 07/24/2026 21:56 | 18 | 149.41 |
| 07/24/2026 21:56 | 60 | 149.41 |
| 07/24/2026 21:56 | 8 | 149.41 |
| 07/24/2026 21:56 | 100 | 149.41 |
| 07/24/2026 21:56 | 100 | 149.41 |
| 07/24/2026 21:56 | 97 | 149.41 |
| 07/24/2026 21:56 | 2 | 149.41 |
| 07/24/2026 21:55 | 1 | 149.41 |
| 07/24/2026 21:55 | 2 | 149.40 |
| 07/24/2026 21:55 | 1 | 149.40 |
| 07/24/2026 21:55 | 1 | 149.40 |
| 07/24/2026 21:55 | 1 | 149.38 |
| 07/24/2026 21:55 | 1 | 149.375 |
| 07/24/2026 21:55 | 1 | 149.375 |
| 07/24/2026 21:55 | 12 | 149.37 |
| 07/24/2026 21:55 | 1 | 149.385 |
| 07/24/2026 21:55 | 1 | 149.385 |
| 07/24/2026 21:55 | 90 | 149.37 |
| 07/24/2026 21:55 | 16 | 149.40 |
| 07/24/2026 21:55 | 1 | 149.385 |
| 07/24/2026 21:55 | 1 | 149.37 |
| 07/24/2026 21:55 | 2 | 149.39 |
| 07/24/2026 21:55 | 12 | 149.41 |
| 07/24/2026 21:55 | 24 | 149.41 |
| 07/24/2026 21:55 | 4 | 149.41 |
| 07/24/2026 21:55 | 72 | 149.41 |
| 07/24/2026 21:55 | 28 | 149.41 |
| 07/24/2026 21:55 | 23 | 149.41 |
| 07/24/2026 21:55 | 100 | 149.42 |
| 07/24/2026 21:55 | 7 | 149.42 |
| 07/24/2026 21:55 | 3 | 149.42 |
| 07/24/2026 21:55 | 25 | 149.44 |
| 07/24/2026 21:55 | 10 | 149.48 |
| 07/24/2026 21:55 | 1 | 149.51 |
| 07/24/2026 21:55 | 39 | 149.49 |
| 07/24/2026 21:55 | 6 | 149.49 |
| 07/24/2026 21:55 | 55 | 149.49 |
| 07/24/2026 21:55 | 100 | 149.49 |
| 07/24/2026 21:55 | 100 | 149.49 |
| 07/24/2026 21:55 | 50 | 149.49 |
| 07/24/2026 21:55 | 145 | 149.49 |
| 07/24/2026 21:55 | 55 | 149.49 |
| 07/24/2026 21:55 | 14 | 149.48 |
| 07/24/2026 21:54 | 100 | 149.44 |
| 07/24/2026 21:54 | 2 | 149.41 |
| 07/24/2026 21:54 | 5 | 149.44 |
| 07/24/2026 21:54 | 1 | 149.45 |
| 07/24/2026 21:54 | 5 | 149.45 |
| 07/24/2026 21:54 | 94 | 149.45 |
| 07/24/2026 21:54 | 6 | 149.45 |
| 07/24/2026 21:54 | 7 | 149.46 |
| 07/24/2026 21:54 | 3 | 149.46 |
| 07/24/2026 21:54 | 1 | 149.46 |
| 07/24/2026 21:54 | 10 | 149.47 |
| 07/24/2026 21:54 | 1 | 149.51 |
| 07/24/2026 21:54 | 1 | 149.54 |
| 07/24/2026 21:54 | 39 | 149.51 |
| 07/24/2026 21:54 | 14 | 149.51 |
| 07/24/2026 21:54 | 61 | 149.51 |
| 07/24/2026 21:54 | 14 | 149.50 |
| 07/24/2026 21:54 | 1 | 149.50 |
| 07/24/2026 21:54 | 51 | 149.51 |
| 07/24/2026 21:54 | 1 | 149.51 |
| 07/24/2026 21:54 | 10 | 149.51 |
| 07/24/2026 21:54 | 5 | 149.51 |
| 07/24/2026 21:53 | 24 | 149.55 |
| 07/24/2026 21:53 | 76 | 149.55 |
| 07/24/2026 21:53 | 100 | 149.55 |
| 07/24/2026 21:53 | 16 | 149.58 |
| 07/24/2026 21:53 | 41 | 149.58 |
| 07/24/2026 21:53 | 39 | 149.58 |
| 07/24/2026 21:53 | 100 | 149.58 |
| 07/24/2026 21:53 | 31 | 149.58 |
| 07/24/2026 21:53 | 100 | 149.58 |
| 07/24/2026 21:53 | 30 | 149.58 |
| 07/24/2026 21:53 | 2 | 149.57 |
| 07/24/2026 21:53 | 1 | 149.55 |
| 07/24/2026 21:53 | 1 | 149.52 |
| 07/24/2026 21:53 | 2 | 149.44 |
| 07/24/2026 21:52 | 50 | 149.48 |
| 07/24/2026 21:52 | 50 | 149.48 |
| 07/24/2026 21:52 | 50 | 149.48 |
| 07/24/2026 21:52 | 28 | 149.48 |
| 07/24/2026 21:52 | 1 | 149.48 |
| 07/24/2026 21:52 | 100 | 149.48 |
| 07/24/2026 21:52 | 100 | 149.48 |
| 07/24/2026 21:52 | 100 | 149.41 |
| 07/24/2026 21:52 | 100 | 149.41 |
| 07/24/2026 21:52 | 100 | 149.42 |
| 07/24/2026 21:52 | 53 | 149.38 |
| 07/24/2026 21:52 | 47 | 149.38 |
| 07/24/2026 21:52 | 100 | 149.41 |
| 07/24/2026 21:52 | 100 | 149.43 |
| 07/24/2026 21:52 | 100 | 149.48 |
| 07/24/2026 21:52 | 14 | 149.50 |
| 07/24/2026 21:52 | 1 | 149.50 |
| 07/24/2026 21:52 | 100 | 149.51 |
| 07/24/2026 21:52 | 9 | 149.51 |
| 07/24/2026 21:52 | 100 | 149.51 |
| 07/24/2026 21:52 | 16 | 149.51 |
| 07/24/2026 21:52 | 100 | 149.51 |
| 07/24/2026 21:52 | 37 | 149.58 |
| 07/24/2026 21:52 | 63 | 149.58 |
| 07/24/2026 21:52 | 12 | 149.53 |
| 07/24/2026 21:52 | 1 | 149.53 |
| 07/24/2026 21:52 | 3 | 149.53 |
| 07/24/2026 21:52 | 1 | 149.55 |
| 07/24/2026 21:52 | 1 | 149.55 |
| 07/24/2026 21:52 | 12 | 149.55 |
| 07/24/2026 21:52 | 13 | 149.55 |
| 07/24/2026 21:52 | 14 | 149.55 |
| 07/24/2026 21:52 | 5 | 149.55 |
| 07/24/2026 21:52 | 1 | 149.56 |
| 07/24/2026 21:52 | 1 | 149.56 |
| 07/24/2026 21:52 | 5 | 149.56 |
| 07/24/2026 21:52 | 5 | 149.56 |
| 07/24/2026 21:52 | 5 | 149.56 |
| 07/24/2026 21:52 | 5 | 149.56 |
| 07/24/2026 21:52 | 100 | 149.56 |
| 07/24/2026 21:52 | 20 | 149.56 |
| 07/24/2026 21:52 | 14 | 149.58 |
| 07/24/2026 21:52 | 100 | 149.59 |
| 07/24/2026 21:52 | 12 | 149.59 |
| 07/24/2026 21:52 | 7 | 149.59 |
| 07/24/2026 21:52 | 10 | 149.59 |
| 07/24/2026 21:52 | 100 | 149.60 |
| 07/24/2026 21:52 | 10 | 149.60 |
| 07/24/2026 21:52 | 100 | 149.62 |
| 07/24/2026 21:51 | 26 | 149.70 |
| 07/24/2026 21:51 | 100 | 149.69 |
| 07/24/2026 21:51 | 100 | 149.68 |
| 07/24/2026 21:51 | 5 | 149.70 |
| 07/24/2026 21:51 | 30 | 149.70 |
| 07/24/2026 21:51 | 10 | 149.69 |
| 07/24/2026 21:51 | 5 | 149.63 |
| 07/24/2026 21:51 | 31 | 149.63 |
| 07/24/2026 21:51 | 40 | 149.63 |
| 07/24/2026 21:51 | 46 | 149.63 |
| 07/24/2026 21:51 | 33 | 149.63 |
| 07/24/2026 21:51 | 11 | 149.63 |
| 07/24/2026 21:51 | 30 | 149.63 |
| 07/24/2026 21:51 | 1 | 149.57 |
| 07/24/2026 21:51 | 12 | 149.57 |
| 07/24/2026 21:51 | 1 | 149.57 |
| 07/24/2026 21:51 | 4 | 149.57 |
| 07/24/2026 21:51 | 5 | 149.59 |
| 07/24/2026 21:51 | 54 | 149.62 |
| 07/24/2026 21:51 | 18 | 149.59 |
| 07/24/2026 21:51 | 10 | 149.60 |
| 07/24/2026 21:51 | 46 | 149.62 |
| 07/24/2026 21:51 | 100 | 149.62 |
| 07/24/2026 21:51 | 11 | 149.62 |
| 07/24/2026 21:51 | 8 | 149.62 |
| 07/24/2026 21:51 | 45 | 149.62 |
| 07/24/2026 21:51 | 14 | 149.63 |
| 07/24/2026 21:51 | 7 | 149.63 |
| 07/24/2026 21:51 | 18 | 149.66 |
| 07/24/2026 21:50 | 20 | 149.66 |
| 07/24/2026 21:50 | 30 | 149.66 |
| 07/24/2026 21:50 | 8 | 149.66 |
| 07/24/2026 21:50 | 10 | 149.65 |
| 07/24/2026 21:50 | 4 | 149.63 |
| 07/24/2026 21:50 | 17 | 149.64 |
| 07/24/2026 21:50 | 83 | 149.64 |
| 07/24/2026 21:50 | 1 | 149.67 |
| 07/24/2026 21:50 | 4 | 149.65 |
| 07/24/2026 21:50 | 100 | 149.67 |
| 07/24/2026 21:50 | 10 | 149.67 |
| 07/24/2026 21:50 | 12 | 149.67 |
| 07/24/2026 21:50 | 100 | 149.67 |
| 07/24/2026 21:50 | 16 | 149.67 |
| 07/24/2026 21:50 | 81 | 149.67 |
| 07/24/2026 21:50 | 19 | 149.67 |
| 07/24/2026 21:50 | 27 | 149.67 |
| 07/24/2026 21:50 | 1 | 149.65 |
| 07/24/2026 21:50 | 100 | 149.62 |
| 07/24/2026 21:50 | 20 | 149.64 |
| 07/24/2026 21:50 | 20 | 149.635 |
| 07/24/2026 21:50 | 20 | 149.635 |
| 07/24/2026 21:50 | 20 | 149.63 |
| 07/24/2026 21:50 | 14 | 149.60 |
| 07/24/2026 21:50 | 20 | 149.59 |
| 07/24/2026 21:50 | 1 | 149.58 |
| 07/24/2026 21:50 | 8 | 149.57 |
| 07/24/2026 21:50 | 2 | 149.57 |
| 07/24/2026 21:50 | 36 | 149.54 |
| 07/24/2026 21:50 | 10 | 149.54 |
| 07/24/2026 21:50 | 20 | 149.53 |
| 07/24/2026 21:50 | 18 | 149.52 |
| 07/24/2026 21:50 | 3 | 149.51 |
| 07/24/2026 21:50 | 20 | 149.51 |
| 07/24/2026 21:50 | 1 | 149.465 |
| 07/24/2026 21:50 | 20 | 149.49 |
| 07/24/2026 21:50 | 50 | 149.48 |
| 07/24/2026 21:50 | 100 | 149.48 |
| 07/24/2026 21:50 | 71 | 149.48 |
| 07/24/2026 21:49 | 9 | 149.48 |
| 07/24/2026 21:49 | 4 | 149.47 |
| 07/24/2026 21:49 | 3 | 149.47 |
| 07/24/2026 21:49 | 8 | 149.46 |
| 07/24/2026 21:49 | 9 | 149.47 |
| 07/24/2026 21:49 | 1 | 149.46 |
| 07/24/2026 21:49 | 61 | 149.41 |
| 07/24/2026 21:49 | 1 | 149.40 |
| 07/24/2026 21:49 | 1 | 149.40 |
| 07/24/2026 21:49 | 33 | 149.41 |
| 07/24/2026 21:49 | 1 | 149.41 |
| 07/24/2026 21:49 | 23 | 149.42 |
| 07/24/2026 21:49 | 100 | 149.43 |
| 07/24/2026 21:49 | 10 | 149.43 |
| 07/24/2026 21:49 | 100 | 149.45 |
| 07/24/2026 21:49 | 100 | 149.45 |
| 07/24/2026 21:49 | 100 | 149.45 |
| 07/24/2026 21:49 | 100 | 149.45 |
| 07/24/2026 21:49 | 10 | 149.50 |
| 07/24/2026 21:49 | 100 | 149.49 |
| 07/24/2026 21:49 | 1 | 149.44 |
| 07/24/2026 21:49 | 50 | 149.42 |
| 07/24/2026 21:49 | 30 | 149.42 |
| 07/24/2026 21:49 | 5 | 149.41 |
| 07/24/2026 21:49 | 100 | 149.41 |
| 07/24/2026 21:49 | 4 | 149.41 |
| 07/24/2026 21:49 | 16 | 149.41 |
| 07/24/2026 21:49 | 4 | 149.40 |
| 07/24/2026 21:49 | 1 | 149.40 |
| 07/24/2026 21:49 | 60 | 149.40 |
| 07/24/2026 21:49 | 10 | 149.40 |
| 07/24/2026 21:49 | 20 | 149.40 |
| 07/24/2026 21:48 | 2 | 149.40 |
| 07/24/2026 21:48 | 40 | 149.40 |
| 07/24/2026 21:48 | 36 | 149.39 |
| 07/24/2026 21:48 | 92 | 149.37 |
| 07/24/2026 21:48 | 100 | 149.36 |
| 07/24/2026 21:48 | 10 | 149.35 |
| 07/24/2026 21:48 | 40 | 149.35 |
| 07/24/2026 21:48 | 1 | 149.35 |
| 07/24/2026 21:48 | 9 | 149.35 |
| 07/24/2026 21:48 | 40 | 149.35 |
| 07/24/2026 21:48 | 10 | 149.365 |
| 07/24/2026 21:47 | 49 | 149.35 |
| 07/24/2026 21:47 | 33 | 149.35 |
| 07/24/2026 21:47 | 21 | 149.35 |
| 07/24/2026 21:47 | 2 | 149.35 |
| 07/24/2026 21:47 | 20 | 149.43 |
| 07/24/2026 21:47 | 8 | 149.43 |
| 07/24/2026 21:47 | 31 | 149.43 |
| 07/24/2026 21:47 | 20 | 149.43 |
| 07/24/2026 21:47 | 14 | 149.43 |
| 07/24/2026 21:47 | 16 | 149.43 |
| 07/24/2026 21:47 | 100 | 149.43 |
| 07/24/2026 21:47 | 100 | 149.42 |
| 07/24/2026 21:46 | 100 | 149.41 |
| 07/24/2026 21:46 | 28 | 149.41 |
| 07/24/2026 21:46 | 5 | 149.38 |
| 07/24/2026 21:46 | 7 | 149.39 |
| 07/24/2026 21:46 | 48 | 149.39 |
| 07/24/2026 21:46 | 20 | 149.39 |
| 07/24/2026 21:46 | 6 | 149.39 |
| 07/24/2026 21:46 | 37 | 149.45 |
| 07/24/2026 21:46 | 6 | 149.45 |
| 07/24/2026 21:46 | 28 | 149.46 |
| 07/24/2026 21:46 | 41 | 149.46 |
| 07/24/2026 21:46 | 25 | 149.46 |
| 07/24/2026 21:46 | 100 | 149.45 |
| 07/24/2026 21:46 | 100 | 149.45 |
| 07/24/2026 21:46 | 11 | 149.44 |
| 07/24/2026 21:46 | 29 | 149.43 |
| 07/24/2026 21:46 | 33 | 149.43 |
| 07/24/2026 21:46 | 89 | 149.43 |
| 07/24/2026 21:46 | 11 | 149.43 |
| 07/24/2026 21:46 | 5 | 149.43 |
| 07/24/2026 21:46 | 100 | 149.42 |
| 07/24/2026 21:45 | 4 | 149.39 |
| 07/24/2026 21:45 | 18 | 149.39 |
| 07/24/2026 21:45 | 70 | 149.40 |
| 07/24/2026 21:45 | 5 | 149.39 |
| 07/24/2026 21:45 | 31 | 149.39 |
| 07/24/2026 21:45 | 90 | 149.39 |
| 07/24/2026 21:45 | 39 | 149.39 |
| 07/24/2026 21:45 | 161 | 149.39 |
| 07/24/2026 21:45 | 100 | 149.38 |
| 07/24/2026 21:45 | 100 | 149.38 |
| 07/24/2026 21:45 | 100 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 1 | 149.36 |
| 07/24/2026 21:45 | 6 | 149.36 |
| 07/24/2026 21:45 | 7 | 149.36 |
| 07/24/2026 21:45 | 63 | 149.36 |
| 07/24/2026 21:44 | 8 | 149.45 |
| 07/24/2026 21:42 | 10 | 149.37 |
| 07/24/2026 21:42 | 8 | 149.38 |
| 07/24/2026 21:42 | 1 | 149.39 |
| 07/24/2026 21:42 | 100 | 149.39 |
| 07/24/2026 21:42 | 48 | 149.39 |
| 07/24/2026 21:42 | 100 | 149.39 |
| 07/24/2026 21:42 | 4 | 149.42 |
| 07/24/2026 21:42 | 1 | 149.42 |
| 07/24/2026 21:42 | 25 | 149.46 |
| 07/24/2026 21:42 | 1 | 149.46 |
| 07/24/2026 21:42 | 50 | 149.46 |
| 07/24/2026 21:42 | 11 | 149.46 |
| 07/24/2026 21:42 | 13 | 149.46 |
| 07/24/2026 21:42 | 1 | 149.45 |
| 07/24/2026 21:42 | 1 | 149.45 |
| 07/24/2026 21:42 | 1 | 149.45 |
| 07/24/2026 21:42 | 28 | 149.44 |
| 07/24/2026 21:41 | 41 | 149.42 |
| 07/24/2026 21:41 | 28 | 149.41 |
| 07/24/2026 21:41 | 2 | 149.41 |
| 07/24/2026 21:41 | 40 | 149.41 |
| 07/24/2026 21:41 | 5 | 149.41 |
| 07/24/2026 21:41 | 40 | 149.41 |
| 07/24/2026 21:40 | 3 | 149.40 |
| 07/24/2026 21:39 | 100 | 149.33 |
| 07/24/2026 21:39 | 17 | 149.33 |
| 07/24/2026 21:39 | 24 | 149.33 |
| 07/24/2026 21:39 | 20 | 149.33 |
| 07/24/2026 21:39 | 28 | 149.38 |
| 07/24/2026 21:39 | 70 | 149.38 |
| 07/24/2026 21:39 | 30 | 149.38 |
| 07/24/2026 21:39 | 100 | 149.38 |
| 07/24/2026 21:38 | 75 | 149.32 |
| 07/24/2026 21:38 | 1 | 149.32 |
| 07/24/2026 21:38 | 3 | 149.32 |
| 07/24/2026 21:38 | 40 | 149.32 |
| 07/24/2026 21:38 | 100 | 149.32 |
| 07/24/2026 21:38 | 1 | 149.33 |
| 07/24/2026 21:38 | 5 | 149.35 |
| 07/24/2026 21:38 | 1 | 149.35 |
| 07/24/2026 21:38 | 48 | 149.36 |
| 07/24/2026 21:38 | 100 | 149.40 |
| 07/24/2026 21:38 | 7 | 149.41 |
| 07/24/2026 21:38 | 7 | 149.41 |
| 07/24/2026 21:38 | 100 | 149.42 |
| 07/24/2026 21:38 | 49 | 149.44 |
| 07/24/2026 21:38 | 10 | 149.44 |
| 07/24/2026 21:38 | 31 | 149.44 |
| 07/24/2026 21:38 | 10 | 149.44 |
| 07/24/2026 21:38 | 16 | 149.43 |
| 07/24/2026 21:38 | 4 | 149.43 |
| 07/24/2026 21:38 | 6 | 149.43 |
| 07/24/2026 21:38 | 94 | 149.43 |
| 07/24/2026 21:38 | 2 | 149.43 |
| 07/24/2026 21:38 | 28 | 149.43 |
| 07/24/2026 21:38 | 39 | 149.43 |
| 07/24/2026 21:38 | 40 | 149.43 |
| 07/24/2026 21:38 | 100 | 149.43 |
| 07/24/2026 21:38 | 20 | 149.42 |
| 07/24/2026 21:37 | 1 | 149.37 |
| 07/24/2026 21:37 | 27 | 149.37 |
| 07/24/2026 21:37 | 1 | 149.37 |
| 07/24/2026 21:37 | 13 | 149.37 |
| 07/24/2026 21:37 | 4 | 149.37 |
| 07/24/2026 21:37 | 10 | 149.38 |
| 07/24/2026 21:37 | 14 | 149.38 |
| 07/24/2026 21:37 | 20 | 149.39 |
| 07/24/2026 21:37 | 100 | 149.41 |
| 07/24/2026 21:37 | 10 | 149.40 |
| 07/24/2026 21:37 | 2 | 149.40 |
| 07/24/2026 21:37 | 11 | 149.39 |
| 07/24/2026 21:37 | 5 | 149.39 |
| 07/24/2026 21:37 | 11 | 149.39 |
| 07/24/2026 21:36 | 9 | 149.39 |
| 07/24/2026 21:36 | 1 | 149.39 |
| 07/24/2026 21:36 | 5 | 149.38 |
| 07/24/2026 21:36 | 98 | 149.38 |
| 07/24/2026 21:36 | 2 | 149.38 |
| 07/24/2026 21:35 | 13 | 149.35 |
| 07/24/2026 21:35 | 50 | 149.38 |
| 07/24/2026 21:35 | 40 | 149.38 |
| 07/24/2026 21:35 | 7 | 149.38 |
| 07/24/2026 21:35 | 7 | 149.38 |
| 07/24/2026 21:35 | 5 | 149.38 |
| 07/24/2026 21:35 | 100 | 149.38 |
| 07/24/2026 21:35 | 23 | 149.38 |
| 07/24/2026 21:35 | 2 | 149.38 |
| 07/24/2026 21:35 | 100 | 149.38 |
| 07/24/2026 21:35 | 100 | 149.37 |
| 07/24/2026 21:35 | 2 | 149.27 |
| 07/24/2026 21:33 | 50 | 149.37 |
| 07/24/2026 21:33 | 50 | 149.37 |
| 07/24/2026 21:33 | 50 | 149.37 |
| 07/24/2026 21:33 | 40 | 149.36 |
| 07/24/2026 21:33 | 100 | 149.36 |
| 07/24/2026 21:33 | 28 | 149.36 |
| 07/24/2026 21:33 | 95 | 149.36 |
| 07/24/2026 21:33 | 5 | 149.36 |
| 07/24/2026 21:33 | 100 | 149.29 |
| 07/24/2026 21:33 | 5 | 149.29 |
| 07/24/2026 21:33 | 20 | 149.29 |
| 07/24/2026 21:33 | 2 | 149.29 |
| 07/24/2026 21:33 | 100 | 149.29 |
| 07/24/2026 21:33 | 100 | 149.35 |
| 07/24/2026 21:33 | 10 | 149.35 |
| 07/24/2026 21:33 | 21 | 149.35 |
| 07/24/2026 21:33 | 6 | 149.35 |
| 07/24/2026 21:33 | 5 | 149.35 |
| 07/24/2026 21:33 | 100 | 149.35 |
| 07/24/2026 21:33 | 100 | 149.34 |
| 07/24/2026 21:33 | 100 | 149.34 |
| 07/24/2026 21:32 | 5 | 149.33 |
| 07/24/2026 21:32 | 7 | 149.24 |
| 07/24/2026 21:31 | 10 | 149.31 |
| 07/24/2026 21:31 | 57 | 149.34 |
| 07/24/2026 21:31 | 5 | 149.34 |
| 07/24/2026 21:31 | 10 | 149.34 |
| 07/24/2026 21:31 | 5 | 149.32 |
| 07/24/2026 21:31 | 20 | 149.32 |
| 07/24/2026 21:31 | 31 | 149.32 |
| 07/24/2026 21:30 | 9 | 149.27 |
| 07/24/2026 21:30 | 100 | 149.26 |
| 07/24/2026 21:30 | 28 | 149.26 |
| 07/24/2026 21:30 | 12 | 149.26 |
| 07/24/2026 21:30 | 120 | 149.26 |
| 07/24/2026 21:30 | 100 | 149.26 |
| 07/24/2026 21:30 | 2 | 149.21 |
| 07/24/2026 21:30 | 1 | 149.21 |
| 07/24/2026 21:30 | 30 | 149.21 |
| 07/24/2026 21:30 | 8 | 149.21 |
| 07/24/2026 21:30 | 70 | 149.21 |
| 07/24/2026 21:30 | 30 | 149.21 |
| 07/24/2026 21:30 | 10 | 149.23 |
| 07/24/2026 21:29 | 11 | 149.24 |
| 07/24/2026 21:29 | 6 | 149.24 |
| 07/24/2026 21:29 | 10 | 149.26 |
| 07/24/2026 21:29 | 100 | 149.26 |
| 07/24/2026 21:29 | 1 | 149.25 |
| 07/24/2026 21:29 | 5 | 149.26 |
| 07/24/2026 21:28 | 10 | 149.29 |
| 07/24/2026 21:28 | 8 | 149.29 |
| 07/24/2026 21:28 | 1 | 149.30 |
| 07/24/2026 21:28 | 1 | 149.32 |
| 07/24/2026 21:28 | 2 | 149.32 |
| 07/24/2026 21:28 | 2 | 149.33 |
| 07/24/2026 21:28 | 38 | 149.33 |
| 07/24/2026 21:28 | 2 | 149.34 |
| 07/24/2026 21:27 | 2 | 149.40 |
| 07/24/2026 21:27 | 13 | 149.35 |
| 07/24/2026 21:27 | 5 | 149.35 |
| 07/24/2026 21:27 | 15 | 149.36 |
| 07/24/2026 21:27 | 3 | 149.36 |
| 07/24/2026 21:27 | 5 | 149.36 |
| 07/24/2026 21:27 | 1 | 149.36 |
| 07/24/2026 21:27 | 12 | 149.36 |
| 07/24/2026 21:27 | 1 | 149.38 |
| 07/24/2026 21:27 | 1 | 149.38 |
| 07/24/2026 21:26 | 34 | 149.41 |
| 07/24/2026 21:26 | 100 | 149.42 |
| 07/24/2026 21:26 | 1 | 149.42 |
| 07/24/2026 21:26 | 1 | 149.45 |
| 07/24/2026 21:26 | 9 | 149.50 |
| 07/24/2026 21:26 | 7 | 149.50 |
| 07/24/2026 21:26 | 7 | 149.50 |
| 07/24/2026 21:26 | 5 | 149.50 |
| 07/24/2026 21:26 | 8 | 149.50 |
| 07/24/2026 21:26 | 2 | 149.50 |
| 07/24/2026 21:26 | 100 | 149.49 |
| 07/24/2026 21:26 | 34 | 149.49 |
| 07/24/2026 21:26 | 20 | 149.49 |
| 07/24/2026 21:26 | 50 | 149.49 |
| 07/24/2026 21:26 | 100 | 149.49 |
| 07/24/2026 21:26 | 100 | 149.49 |
| 07/24/2026 21:26 | 1 | 149.49 |
| 07/24/2026 21:26 | 5 | 149.49 |
| 07/24/2026 21:26 | 80 | 149.49 |
| 07/24/2026 21:26 | 6 | 149.49 |
| 07/24/2026 21:26 | 5 | 149.49 |
| 07/24/2026 21:26 | 4 | 149.49 |
| 07/24/2026 21:26 | 1 | 149.49 |
| 07/24/2026 21:25 | 1 | 149.43 |
| 07/24/2026 21:25 | 5 | 149.43 |
| 07/24/2026 21:24 | 2 | 149.46 |
| 07/24/2026 21:23 | 1 | 149.48 |
| 07/24/2026 21:22 | 1 | 149.39 |
| 07/24/2026 21:22 | 3 | 149.40 |
| 07/24/2026 21:22 | 1 | 149.42 |
| 07/24/2026 21:22 | 6 | 149.42 |
| 07/24/2026 21:22 | 1 | 149.44 |
| 07/24/2026 21:22 | 5 | 149.47 |
| 07/24/2026 21:22 | 100 | 149.48 |
| 07/24/2026 21:22 | 100 | 149.48 |
| 07/24/2026 21:22 | 1 | 149.48 |
| 07/24/2026 21:22 | 10 | 149.48 |
| 07/24/2026 21:21 | 2 | 149.54 |
| 07/24/2026 21:21 | 3 | 149.54 |
| 07/24/2026 21:20 | 6 | 149.53 |
| 07/24/2026 21:20 | 2 | 149.53 |
| 07/24/2026 21:20 | 5 | 149.50 |
| 07/24/2026 21:20 | 8 | 149.50 |
| 07/24/2026 21:20 | 2 | 149.51 |
| 07/24/2026 21:20 | 7 | 149.51 |
| 07/24/2026 21:20 | 5 | 149.51 |
| 07/24/2026 21:20 | 2 | 149.51 |
| 07/24/2026 21:19 | 100 | 149.52 |
| 07/24/2026 21:19 | 100 | 149.52 |
| 07/24/2026 21:19 | 100 | 149.52 |
| 07/24/2026 21:19 | 100 | 149.52 |
| 07/24/2026 21:18 | 15 | 149.64 |
| 07/24/2026 21:18 | 5 | 149.64 |
| 07/24/2026 21:18 | 100 | 149.60 |
| 07/24/2026 21:18 | 200 | 149.60 |
| 07/24/2026 21:18 | 100 | 149.60 |
| 07/24/2026 21:18 | 10 | 149.57 |
| 07/24/2026 21:17 | 2 | 149.52 |
| 07/24/2026 21:17 | 1 | 149.54 |
| 07/24/2026 21:17 | 5 | 149.56 |
| 07/24/2026 21:17 | 1 | 149.56 |
| 07/24/2026 21:17 | 1 | 149.57 |
| 07/24/2026 21:17 | 16 | 149.58 |
| 07/24/2026 21:17 | 1 | 149.58 |
| 07/24/2026 21:17 | 16 | 149.58 |
| 07/24/2026 21:17 | 24 | 149.58 |
| 07/24/2026 21:17 | 13 | 149.58 |
| 07/24/2026 21:17 | 13 | 149.58 |
| 07/24/2026 21:17 | 5 | 149.59 |
| 07/24/2026 21:17 | 8 | 149.59 |
| 07/24/2026 21:17 | 5 | 149.60 |
| 07/24/2026 21:17 | 4 | 149.61 |
| 07/24/2026 21:17 | 6 | 149.61 |
| 07/24/2026 21:17 | 100 | 149.62 |
| 07/24/2026 21:17 | 5 | 149.63 |
| 07/24/2026 21:17 | 4 | 149.63 |
| 07/24/2026 21:17 | 5 | 149.63 |
| 07/24/2026 21:17 | 21 | 149.63 |
| 07/24/2026 21:17 | 9 | 149.63 |
| 07/24/2026 21:17 | 30 | 149.64 |
| 07/24/2026 21:17 | 29 | 149.64 |
| 07/24/2026 21:17 | 15 | 149.64 |
| 07/24/2026 21:17 | 20 | 149.64 |
| 07/24/2026 21:17 | 20 | 149.64 |
| 07/24/2026 21:17 | 100 | 149.65 |
| 07/24/2026 21:17 | 1 | 149.65 |
| 07/24/2026 21:17 | 2 | 149.65 |
| 07/24/2026 21:17 | 2 | 149.65 |
| 07/24/2026 21:17 | 25 | 149.65 |
| 07/24/2026 21:16 | 21 | 149.73 |
| 07/24/2026 21:15 | 7 | 149.70 |
| 07/24/2026 21:14 | 2 | 149.66 |
| 07/24/2026 21:14 | 15 | 149.66 |
| 07/24/2026 21:14 | 2 | 149.67 |
| 07/24/2026 21:14 | 40 | 149.67 |
| 07/24/2026 21:14 | 21 | 149.69 |
| 07/24/2026 21:14 | 10 | 149.73 |
| 07/24/2026 21:12 | 25 | 149.73 |
| 07/24/2026 21:12 | 25 | 149.73 |
| 07/24/2026 21:12 | 5 | 149.73 |
| 07/24/2026 21:11 | 25 | 149.685 |
| 07/24/2026 21:11 | 6 | 149.67 |
| 07/24/2026 21:11 | 10 | 149.67 |
| 07/24/2026 21:11 | 5 | 149.67 |
| 07/24/2026 21:11 | 8 | 149.70 |
| 07/24/2026 21:11 | 19 | 149.70 |
| 07/24/2026 21:11 | 21 | 149.70 |
| 07/24/2026 21:11 | 3 | 149.70 |
| 07/24/2026 21:11 | 40 | 149.75 |
| 07/24/2026 21:11 | 6 | 149.84 |
| 07/24/2026 21:10 | 25 | 149.81 |
| 07/24/2026 21:10 | 40 | 149.81 |
| 07/24/2026 21:10 | 5 | 149.81 |
| 07/24/2026 21:10 | 5 | 149.81 |
| 07/24/2026 21:10 | 28 | 149.81 |
| 07/24/2026 21:10 | 12 | 149.81 |
| 07/24/2026 21:10 | 10 | 149.81 |
| 07/24/2026 21:10 | 83 | 149.81 |
| 07/24/2026 21:10 | 7 | 149.81 |
| 07/24/2026 21:10 | 10 | 149.81 |
| 07/24/2026 21:10 | 10 | 149.80 |
| 07/24/2026 21:10 | 40 | 149.80 |
| 07/24/2026 21:10 | 5 | 149.80 |
| 07/24/2026 21:10 | 6 | 149.80 |
| 07/24/2026 21:10 | 94 | 149.80 |
| 07/24/2026 21:10 | 60 | 149.79 |
| 07/24/2026 21:10 | 10 | 149.78 |
| 07/24/2026 21:10 | 9 | 149.77 |
| 07/24/2026 21:10 | 1 | 149.77 |
| 07/24/2026 21:10 | 2 | 149.76 |
| 07/24/2026 21:10 | 7 | 149.76 |
| 07/24/2026 21:09 | 1 | 149.76 |
| 07/24/2026 21:08 | 100 | 149.70 |
| 07/24/2026 21:08 | 1 | 149.69 |
| 07/24/2026 21:08 | 5 | 149.69 |
| 07/24/2026 21:08 | 100 | 149.67 |
| 07/24/2026 21:08 | 100 | 149.68 |
| 07/24/2026 21:08 | 100 | 149.67 |
| 07/24/2026 21:08 | 75 | 149.66 |
| 07/24/2026 21:08 | 25 | 149.66 |
| 07/24/2026 21:08 | 100 | 149.61 |
| 07/24/2026 21:08 | 1 | 149.61 |
| 07/24/2026 21:08 | 100 | 149.63 |
| 07/24/2026 21:08 | 100 | 149.62 |
| 07/24/2026 21:08 | 7 | 149.63 |
| 07/24/2026 21:08 | 60 | 149.63 |
| 07/24/2026 21:08 | 16 | 149.63 |
| 07/24/2026 21:08 | 4 | 149.63 |
| 07/24/2026 21:08 | 39 | 149.63 |
| 07/24/2026 21:08 | 61 | 149.63 |
| 07/24/2026 21:07 | 31 | 149.66 |
| 07/24/2026 21:07 | 69 | 149.66 |
| 07/24/2026 21:07 | 3 | 149.65 |
| 07/24/2026 21:07 | 5 | 149.65 |
| 07/24/2026 21:07 | 2 | 149.65 |
| 07/24/2026 21:07 | 100 | 149.61 |
| 07/24/2026 21:07 | 90 | 149.62 |
| 07/24/2026 21:07 | 10 | 149.62 |
| 07/24/2026 21:07 | 5 | 149.61 |
| 07/24/2026 21:07 | 40 | 149.60 |
| 07/24/2026 21:07 | 5 | 149.60 |
| 07/24/2026 21:07 | 100 | 149.60 |
| 07/24/2026 21:07 | 10 | 149.58 |
| 07/24/2026 21:07 | 100 | 149.58 |
| 07/24/2026 21:06 | 2 | 149.57 |
| 07/24/2026 21:06 | 5 | 149.56 |
| 07/24/2026 21:06 | 5 | 149.55 |
| 07/24/2026 21:06 | 5 | 149.55 |
| 07/24/2026 21:06 | 100 | 149.55 |
| 07/24/2026 21:06 | 10 | 149.51 |
| 07/24/2026 21:05 | 35 | 149.51 |
| 07/24/2026 21:05 | 35 | 149.51 |
| 07/24/2026 21:05 | 1 | 149.51 |
| 07/24/2026 21:05 | 5 | 149.51 |
| 07/24/2026 21:05 | 32 | 149.52 |
| 07/24/2026 21:05 | 1 | 149.53 |
| 07/24/2026 21:04 | 100 | 149.57 |
| 07/24/2026 21:03 | 11 | 149.56 |
| 07/24/2026 21:02 | 41 | 149.58 |
| 07/24/2026 21:02 | 1 | 149.58 |
| 07/24/2026 21:02 | 1 | 149.58 |
| 07/24/2026 21:02 | 5 | 149.58 |
| 07/24/2026 21:02 | 12 | 149.58 |
| 07/24/2026 21:02 | 40 | 149.58 |
| 07/24/2026 21:02 | 12 | 149.61 |
| 07/24/2026 21:02 | 1 | 149.61 |
| 07/24/2026 21:01 | 7 | 149.59 |
| 07/24/2026 21:01 | 1 | 149.59 |
| 07/24/2026 21:01 | 1 | 149.59 |
| 07/24/2026 21:01 | 1 | 149.59 |
| 07/24/2026 21:01 | 1 | 149.58 |
| 07/24/2026 21:01 | 10 | 149.54 |
| 07/24/2026 21:01 | 100 | 149.52 |
| 07/24/2026 21:01 | 6 | 149.51 |
| 07/24/2026 21:01 | 20 | 149.50 |
| 07/24/2026 21:01 | 5 | 149.49 |
| 07/24/2026 21:01 | 40 | 149.49 |
| 07/24/2026 21:01 | 50 | 149.49 |
| 07/24/2026 21:01 | 2 | 149.49 |
| 07/24/2026 21:01 | 10 | 149.49 |
| 07/24/2026 21:01 | 5 | 149.48 |
| 07/24/2026 21:01 | 100 | 149.48 |
| 07/24/2026 21:01 | 28 | 149.46 |
| 07/24/2026 21:01 | 2 | 149.46 |
| 07/24/2026 21:00 | 30 | 149.45 |
| 07/24/2026 21:00 | 1 | 149.42 |
| 07/24/2026 21:00 | 5 | 149.42 |
| 07/24/2026 21:00 | 40 | 149.42 |
| 07/24/2026 21:00 | 22 | 149.42 |
| 07/24/2026 20:59 | 1 | 149.45 |
| 07/24/2026 20:58 | 10 | 149.40 |
| 07/24/2026 20:58 | 3 | 149.41 |
| 07/24/2026 20:58 | 100 | 149.41 |
| 07/24/2026 20:58 | 20 | 149.41 |
| 07/24/2026 20:57 | 2 | 149.45 |
| 07/24/2026 20:57 | 60 | 149.45 |
| 07/24/2026 20:57 | 18 | 149.45 |
| 07/24/2026 20:57 | 10 | 149.43 |
| 07/24/2026 20:57 | 10 | 149.41 |
| 07/24/2026 20:56 | 11 | 149.40 |
| 07/24/2026 20:56 | 3 | 149.39 |
| 07/24/2026 20:56 | 10 | 149.39 |
| 07/24/2026 20:56 | 10 | 149.39 |
| 07/24/2026 20:56 | 100 | 149.38 |
| 07/24/2026 20:56 | 100 | 149.38 |
| 07/24/2026 20:56 | 100 | 149.37 |
| 07/24/2026 20:56 | 16 | 149.37 |
| 07/24/2026 20:56 | 34 | 149.37 |
| 07/24/2026 20:56 | 10 | 149.37 |
| 07/24/2026 20:56 | 1 | 149.36 |
| 07/24/2026 20:56 | 3 | 149.36 |
| 07/24/2026 20:56 | 100 | 149.36 |
| 07/24/2026 20:54 | 24 | 149.34 |
| 07/24/2026 20:54 | 76 | 149.34 |
| 07/24/2026 20:54 | 24 | 149.34 |
| 07/24/2026 20:54 | 16 | 149.37 |
| 07/24/2026 20:54 | 30 | 149.35 |
| 07/24/2026 20:54 | 6 | 149.35 |
| 07/24/2026 20:53 | 1 | 149.34 |
| 07/24/2026 20:53 | 18 | 149.34 |
| 07/24/2026 20:53 | 7 | 149.34 |
| 07/24/2026 20:53 | 100 | 149.33 |
| 07/24/2026 20:53 | 60 | 149.32 |
| 07/24/2026 20:53 | 100 | 149.32 |
| 07/24/2026 20:53 | 5 | 149.29 |
| 07/24/2026 20:52 | 20 | 149.22 |
| 07/24/2026 20:51 | 1 | 149.26 |
| 07/24/2026 20:51 | 28 | 149.26 |
| 07/24/2026 20:51 | 1 | 149.26 |
| 07/24/2026 20:51 | 9 | 149.26 |
| 07/24/2026 20:51 | 1 | 149.26 |
| 07/24/2026 20:51 | 5 | 149.25 |
| 07/24/2026 20:51 | 5 | 149.25 |
| 07/24/2026 20:51 | 12 | 149.25 |
| 07/24/2026 20:51 | 5 | 149.25 |
| 07/24/2026 20:51 | 5 | 149.25 |
| 07/24/2026 20:51 | 5 | 149.25 |
| 07/24/2026 20:51 | 50 | 149.25 |
| 07/24/2026 20:51 | 5 | 149.24 |
| 07/24/2026 20:51 | 5 | 149.24 |
| 07/24/2026 20:51 | 5 | 149.24 |
| 07/24/2026 20:51 | 60 | 149.24 |
| 07/24/2026 20:51 | 98 | 149.24 |
| 07/24/2026 20:51 | 2 | 149.24 |
| 07/24/2026 20:50 | 31 | 149.23 |
| 07/24/2026 20:50 | 90 | 149.22 |
| 07/24/2026 20:50 | 18 | 149.19 |
| 07/24/2026 20:49 | 42 | 149.15 |
| 07/24/2026 20:49 | 5 | 149.15 |
| 07/24/2026 20:49 | 13 | 149.16 |
| 07/24/2026 20:49 | 5 | 149.16 |
| 07/24/2026 20:49 | 4 | 149.17 |
| 07/24/2026 20:49 | 3 | 149.18 |
| 07/24/2026 20:49 | 3 | 149.195 |
| 07/24/2026 20:49 | 1 | 149.18 |
| 07/24/2026 20:46 | 1 | 149.20 |
| 07/24/2026 20:46 | 100 | 149.20 |
| 07/24/2026 20:46 | 9 | 149.20 |
| 07/24/2026 20:46 | 18 | 149.20 |
| 07/24/2026 20:46 | 9 | 149.20 |
| 07/24/2026 20:46 | 5 | 149.20 |
| 07/24/2026 20:46 | 5 | 149.20 |
| 07/24/2026 20:46 | 9 | 149.20 |
| 07/24/2026 20:46 | 4 | 149.20 |
| 07/24/2026 20:46 | 1 | 149.20 |
| 07/24/2026 20:45 | 1 | 149.23 |
| 07/24/2026 20:45 | 56 | 149.23 |
| 07/24/2026 20:44 | 5 | 149.30 |
| 07/24/2026 20:43 | 6 | 149.29 |
| 07/24/2026 20:43 | 9 | 149.24 |
| 07/24/2026 20:42 | 45 | 149.29 |
| 07/24/2026 20:42 | 12 | 149.28 |
| 07/24/2026 20:42 | 4 | 149.30 |
| 07/24/2026 20:41 | 1 | 149.34 |
| 07/24/2026 20:41 | 30 | 149.31 |
| 07/24/2026 20:41 | 1 | 149.27 |
| 07/24/2026 20:41 | 1 | 149.26 |
| 07/24/2026 20:40 | 37 | 149.24 |
| 07/24/2026 20:40 | 25 | 149.22 |
| 07/24/2026 20:40 | 5 | 149.19 |
| 07/24/2026 20:40 | 5 | 149.20 |
| 07/24/2026 20:39 | 14 | 149.235 |
| 07/24/2026 20:39 | 5 | 149.235 |
| 07/24/2026 20:39 | 4 | 149.23 |
| 07/24/2026 20:39 | 63 | 149.24 |
| 07/24/2026 20:39 | 27 | 149.23 |
| 07/24/2026 20:39 | 9 | 149.23 |
| 07/24/2026 20:39 | 20 | 149.23 |
| 07/24/2026 20:39 | 1 | 149.22 |
| 07/24/2026 20:39 | 1 | 149.21 |
| 07/24/2026 20:39 | 16 | 149.20 |
| 07/24/2026 20:39 | 4 | 149.20 |
| 07/24/2026 20:39 | 14 | 149.19 |
| 07/24/2026 20:39 | 100 | 149.18 |
| 07/24/2026 20:39 | 100 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 1 | 149.18 |
| 07/24/2026 20:39 | 73 | 149.18 |
| 07/24/2026 20:39 | 27 | 149.18 |
| 07/24/2026 20:39 | 10 | 149.17 |
| 07/24/2026 20:39 | 10 | 149.17 |
| 07/24/2026 20:39 | 14 | 149.17 |
| 07/24/2026 20:39 | 6 | 149.16 |
| 07/24/2026 20:39 | 4 | 149.16 |
| 07/24/2026 20:39 | 100 | 149.15 |
| 07/24/2026 20:39 | 5 | 149.15 |
| 07/24/2026 20:39 | 5 | 149.15 |
| 07/24/2026 20:39 | 7 | 149.15 |
| 07/24/2026 20:39 | 40 | 149.15 |
| 07/24/2026 20:38 | 4 | 149.14 |
| 07/24/2026 20:37 | 85 | 149.08 |
| 07/24/2026 20:37 | 15 | 149.08 |
| 07/24/2026 20:37 | 1 | 149.08 |
| 07/24/2026 20:37 | 7 | 149.08 |
| 07/24/2026 20:37 | 1 | 149.08 |
| 07/24/2026 20:37 | 11 | 149.08 |
| 07/24/2026 20:37 | 16 | 149.09 |
| 07/24/2026 20:37 | 23 | 149.10 |
| 07/24/2026 20:37 | 8 | 149.10 |
| 07/24/2026 20:37 | 23 | 149.11 |
| 07/24/2026 20:37 | 6 | 149.11 |
| 07/24/2026 20:36 | 100 | 149.13 |
| 07/24/2026 20:35 | 5 | 149.20 |
| 07/24/2026 20:34 | 2 | 149.19 |
| 07/24/2026 20:33 | 1 | 149.11 |
| 07/24/2026 20:33 | 5 | 149.14 |
| 07/24/2026 20:33 | 7 | 149.14 |
| 07/24/2026 20:32 | 1 | 149.16 |
| 07/24/2026 20:32 | 1 | 149.16 |
| 07/24/2026 20:32 | 8 | 149.16 |
| 07/24/2026 20:32 | 12 | 149.16 |
| 07/24/2026 20:32 | 1 | 149.16 |
| 07/24/2026 20:32 | 26 | 149.17 |
| 07/24/2026 20:32 | 31 | 149.17 |
| 07/24/2026 20:32 | 5 | 149.17 |
| 07/24/2026 20:32 | 8 | 149.20 |
| 07/24/2026 20:32 | 39 | 149.18 |
| 07/24/2026 20:32 | 5 | 149.18 |
| 07/24/2026 20:32 | 5 | 149.18 |
| 07/24/2026 20:32 | 66 | 149.18 |
| 07/24/2026 20:32 | 1 | 149.19 |
| 07/24/2026 20:32 | 48 | 149.19 |
| 07/24/2026 20:32 | 38 | 149.19 |
| 07/24/2026 20:32 | 22 | 149.19 |
| 07/24/2026 20:32 | 32 | 149.20 |
| 07/24/2026 20:32 | 18 | 149.21 |
| 07/24/2026 20:32 | 5 | 149.21 |
| 07/24/2026 20:31 | 10 | 149.28 |
| 07/24/2026 20:31 | 84 | 149.27 |
| 07/24/2026 20:31 | 5 | 149.27 |
| 07/24/2026 20:31 | 40 | 149.27 |
| 07/24/2026 20:31 | 1 | 149.27 |
| 07/24/2026 20:31 | 100 | 149.27 |
| 07/24/2026 20:31 | 3 | 149.27 |
| 07/24/2026 20:31 | 100 | 149.27 |
| 07/24/2026 20:31 | 100 | 149.26 |
| 07/24/2026 20:30 | 9 | 149.21 |
| 07/24/2026 20:30 | 6 | 149.21 |
| 07/24/2026 20:30 | 10 | 149.22 |
| 07/24/2026 20:30 | 12 | 149.22 |
| 07/24/2026 20:29 | 1 | 149.23 |
| 07/24/2026 20:29 | 4 | 149.24 |
| 07/24/2026 20:29 | 4 | 149.24 |
| 07/24/2026 20:29 | 40 | 149.24 |
| 07/24/2026 20:29 | 1 | 149.24 |
| 07/24/2026 20:29 | 73 | 149.24 |
| 07/24/2026 20:29 | 27 | 149.24 |
| 07/24/2026 20:29 | 9 | 149.25 |
| 07/24/2026 20:29 | 1 | 149.25 |
| 07/24/2026 20:28 | 42 | 149.24 |
| 07/24/2026 20:28 | 28 | 149.24 |
| 07/24/2026 20:28 | 11 | 149.29 |
| 07/24/2026 20:27 | 5 | 149.28 |
| 07/24/2026 20:27 | 2 | 149.28 |
| 07/24/2026 20:26 | 1 | 149.28 |
| 07/24/2026 20:25 | 1 | 149.26 |
| 07/24/2026 20:25 | 20 | 149.34 |
| 07/24/2026 20:25 | 7 | 149.34 |
| 07/24/2026 20:24 | 4 | 149.295 |
| 07/24/2026 20:23 | 2 | 149.27 |
| 07/24/2026 20:22 | 2 | 149.25 |
| 07/24/2026 20:22 | 1 | 149.26 |
| 07/24/2026 20:22 | 22 | 149.27 |
| 07/24/2026 20:22 | 1 | 149.27 |
| 07/24/2026 20:22 | 8 | 149.27 |
| 07/24/2026 20:21 | 25 | 149.27 |
| 07/24/2026 20:21 | 3 | 149.28 |
| 07/24/2026 20:21 | 1 | 149.28 |
| 07/24/2026 20:21 | 77 | 149.28 |
| 07/24/2026 20:21 | 23 | 149.28 |
| 07/24/2026 20:21 | 20 | 149.29 |
| 07/24/2026 20:20 | 25 | 149.30 |
| 07/24/2026 20:19 | 5 | 149.30 |
| 07/24/2026 20:18 | 6 | 149.29 |
| 07/24/2026 20:17 | 1 | 149.26 |
| 07/24/2026 20:17 | 21 | 149.27 |
| 07/24/2026 20:17 | 2 | 149.29 |
| 07/24/2026 20:17 | 36 | 149.29 |
| 07/24/2026 20:17 | 9 | 149.29 |
| 07/24/2026 20:17 | 27 | 149.30 |
| 07/24/2026 20:17 | 43 | 149.30 |
| 07/24/2026 20:17 | 5 | 149.30 |
| 07/24/2026 20:17 | 76 | 149.30 |
| 07/24/2026 20:17 | 20 | 149.31 |
| 07/24/2026 20:17 | 100 | 149.31 |
| 07/24/2026 20:17 | 30 | 149.33 |
| 07/24/2026 20:16 | 2 | 149.31 |
| 07/24/2026 20:15 | 1 | 149.34 |
| 07/24/2026 20:15 | 5 | 149.34 |
| 07/24/2026 20:15 | 12 | 149.35 |
| 07/24/2026 20:15 | 13 | 149.35 |
| 07/24/2026 20:15 | 5 | 149.36 |
| 07/24/2026 20:15 | 180 | 149.37 |
| 07/24/2026 20:15 | 25 | 149.39 |
| 07/24/2026 20:15 | 100 | 149.40 |
| 07/24/2026 20:15 | 25 | 149.42 |
| 07/24/2026 20:14 | 4 | 149.37 |
| 07/24/2026 20:14 | 6 | 149.37 |
| 07/24/2026 20:14 | 4 | 149.38 |
| 07/24/2026 20:14 | 1 | 149.38 |
| 07/24/2026 20:14 | 1 | 149.38 |
| 07/24/2026 20:14 | 9 | 149.38 |
| 07/24/2026 20:14 | 44 | 149.39 |
| 07/24/2026 20:14 | 1 | 149.40 |
| 07/24/2026 20:14 | 3 | 149.40 |
| 07/24/2026 20:14 | 1 | 149.41 |
| 07/24/2026 20:14 | 5 | 149.48 |
| 07/24/2026 20:13 | 2 | 149.44 |
| 07/24/2026 20:13 | 37 | 149.42 |
| 07/24/2026 20:13 | 33 | 149.42 |
| 07/24/2026 20:13 | 4 | 149.42 |
| 07/24/2026 20:12 | 100 | 149.43 |
| 07/24/2026 20:12 | 9 | 149.43 |
| 07/24/2026 20:12 | 11 | 149.43 |
| 07/24/2026 20:12 | 1 | 149.44 |
| 07/24/2026 20:12 | 2 | 149.48 |
| 07/24/2026 20:12 | 5 | 149.51 |
| 07/24/2026 20:11 | 3 | 149.54 |
| 07/24/2026 20:11 | 2 | 149.54 |
| 07/24/2026 20:11 | 20 | 149.47 |
| 07/24/2026 20:11 | 11 | 149.49 |
| 07/24/2026 20:11 | 5 | 149.53 |
| 07/24/2026 20:11 | 98 | 149.53 |
| 07/24/2026 20:11 | 2 | 149.53 |
| 07/24/2026 20:11 | 1 | 149.51 |
| 07/24/2026 20:10 | 100 | 149.43 |
| 07/24/2026 20:10 | 64 | 149.43 |
| 07/24/2026 20:10 | 2 | 149.43 |
| 07/24/2026 20:10 | 18 | 149.44 |
| 07/24/2026 20:10 | 30 | 149.44 |
| 07/24/2026 20:10 | 4 | 149.475 |
| 07/24/2026 20:10 | 1 | 149.44 |
| 07/24/2026 20:10 | 126 | 149.45 |
| 07/24/2026 20:10 | 2 | 149.475 |
| 07/24/2026 20:10 | 14 | 149.45 |
| 07/24/2026 20:09 | 15 | 149.45 |
| 07/24/2026 20:09 | 16 | 149.45 |
| 07/24/2026 20:09 | 9 | 149.45 |
| 07/24/2026 20:08 | 3 | 149.52 |
| 07/24/2026 20:08 | 4 | 149.52 |
| 07/24/2026 20:08 | 5 | 149.52 |
| 07/24/2026 20:08 | 5 | 149.52 |
| 07/24/2026 20:08 | 5 | 149.52 |
| 07/24/2026 20:08 | 100 | 149.52 |
| 07/24/2026 20:08 | 5 | 149.51 |
| 07/24/2026 20:08 | 100 | 149.51 |
| 07/24/2026 20:08 | 100 | 149.50 |
| 07/24/2026 20:08 | 100 | 149.50 |
| 07/24/2026 20:08 | 38 | 149.45 |
| 07/24/2026 20:08 | 62 | 149.45 |
| 07/24/2026 20:08 | 38 | 149.46 |
| 07/24/2026 20:08 | 93 | 149.46 |
| 07/24/2026 20:08 | 3 | 149.47 |
| 07/24/2026 20:08 | 7 | 149.47 |
| 07/24/2026 20:08 | 10 | 149.48 |
| 07/24/2026 20:08 | 2 | 149.51 |
| 07/24/2026 20:08 | 1 | 149.50 |
| 07/24/2026 20:07 | 10 | 149.49 |
| 07/24/2026 20:07 | 10 | 149.49 |
| 07/24/2026 20:07 | 8 | 149.48 |
| 07/24/2026 20:07 | 22 | 149.48 |
| 07/24/2026 20:07 | 10 | 149.48 |
| 07/24/2026 20:06 | 17 | 149.44 |
| 07/24/2026 20:06 | 15 | 149.42 |
| 07/24/2026 20:06 | 1 | 149.42 |
| 07/24/2026 20:06 | 4 | 149.42 |
| 07/24/2026 20:06 | 13 | 149.41 |
| 07/24/2026 20:06 | 5 | 149.41 |
| 07/24/2026 20:06 | 14 | 149.40 |
| 07/24/2026 20:06 | 14 | 149.39 |
| 07/24/2026 20:06 | 1 | 149.39 |
| 07/24/2026 20:06 | 6 | 149.40 |
| 07/24/2026 20:06 | 1 | 149.38 |
| 07/24/2026 20:06 | 1 | 149.37 |
| 07/24/2026 20:06 | 5 | 149.35 |
| 07/24/2026 20:06 | 80 | 149.35 |
| 07/24/2026 20:06 | 100 | 149.35 |
| 07/24/2026 20:06 | 5 | 149.34 |
| 07/24/2026 20:06 | 5 | 149.34 |
| 07/24/2026 20:06 | 95 | 149.34 |
| 07/24/2026 20:05 | 6 | 149.31 |
| 07/24/2026 20:05 | 24 | 149.32 |
| 07/24/2026 20:05 | 22 | 149.32 |
| 07/24/2026 20:04 | 40 | 149.35 |
| 07/24/2026 20:03 | 24 | 149.36 |
| 07/24/2026 20:03 | 126 | 149.36 |
| 07/24/2026 20:03 | 5 | 149.36 |
| 07/24/2026 20:03 | 5 | 149.36 |
| 07/24/2026 20:03 | 50 | 149.36 |
| 07/24/2026 20:03 | 100 | 149.36 |
| 07/24/2026 20:03 | 100 | 149.35 |
| 07/24/2026 20:03 | 100 | 149.35 |
| 07/24/2026 20:03 | 2 | 149.34 |
| 07/24/2026 20:03 | 1 | 149.35 |
| 07/24/2026 20:03 | 30 | 149.35 |
| 07/24/2026 20:03 | 70 | 149.35 |
| 07/24/2026 20:03 | 29 | 149.35 |
| 07/24/2026 20:03 | 100 | 149.35 |
| 07/24/2026 20:03 | 4 | 149.35 |
| 07/24/2026 20:03 | 2 | 149.36 |
| 07/24/2026 20:02 | 40 | 149.375 |
| 07/24/2026 20:02 | 2 | 149.39 |
| 07/24/2026 20:02 | 5 | 149.39 |
| 07/24/2026 20:02 | 30 | 149.40 |
| 07/24/2026 20:01 | 2 | 149.45 |
| 07/24/2026 20:01 | 13 | 149.39 |
| 07/24/2026 20:01 | 8 | 149.39 |
| 07/24/2026 20:01 | 12 | 149.39 |
| 07/24/2026 20:01 | 4 | 149.39 |
| 07/24/2026 20:01 | 1 | 149.39 |
| 07/24/2026 20:00 | 1 | 149.48 |
| 07/24/2026 19:58 | 2 | 149.40 |
| 07/24/2026 19:58 | 1 | 149.40 |
| 07/24/2026 19:58 | 5 | 149.41 |
| 07/24/2026 19:58 | 3 | 149.43 |
| 07/24/2026 19:58 | 5 | 149.43 |
| 07/24/2026 19:58 | 3 | 149.44 |
| 07/24/2026 19:58 | 31 | 149.44 |
| 07/24/2026 19:57 | 16 | 149.46 |
| 07/24/2026 19:57 | 1 | 149.46 |
| 07/24/2026 19:56 | 40 | 149.50 |
| 07/24/2026 19:56 | 100 | 149.51 |
| 07/24/2026 19:56 | 28 | 149.52 |
| 07/24/2026 19:56 | 28 | 149.52 |
| 07/24/2026 19:56 | 61 | 149.52 |
| 07/24/2026 19:56 | 23 | 149.52 |
| 07/24/2026 19:56 | 11 | 149.52 |
| 07/24/2026 19:56 | 25 | 149.53 |
| 07/24/2026 19:56 | 25 | 149.53 |
| 07/24/2026 19:55 | 16 | 149.59 |
| 07/24/2026 19:55 | 2 | 149.60 |
| 07/24/2026 19:54 | 7 | 149.59 |
| 07/24/2026 19:54 | 4 | 149.53 |
| 07/24/2026 19:54 | 20 | 149.52 |
| 07/24/2026 19:53 | 2 | 149.59 |
| 07/24/2026 19:53 | 15 | 149.59 |
| 07/24/2026 19:53 | 3 | 149.59 |
| 07/24/2026 19:53 | 5 | 149.59 |
| 07/24/2026 19:53 | 23 | 149.58 |
| 07/24/2026 19:53 | 5 | 149.57 |
| 07/24/2026 19:53 | 4 | 149.56 |
| 07/24/2026 19:53 | 2 | 149.54 |
| 07/24/2026 19:53 | 82 | 149.50 |
| 07/24/2026 19:53 | 2 | 149.56 |
| 07/24/2026 19:53 | 3 | 149.56 |
| 07/24/2026 19:53 | 1 | 149.56 |
| 07/24/2026 19:53 | 34 | 149.54 |
| 07/24/2026 19:53 | 58 | 149.54 |
| 07/24/2026 19:53 | 15 | 149.54 |
| 07/24/2026 19:51 | 100 | 149.50 |
| 07/24/2026 19:51 | 200 | 149.50 |
| 07/24/2026 19:51 | 5 | 149.49 |
| 07/24/2026 19:51 | 5 | 149.49 |
| 07/24/2026 19:51 | 40 | 149.49 |
| 07/24/2026 19:51 | 40 | 149.49 |
| 07/24/2026 19:51 | 100 | 149.49 |
| 07/24/2026 19:50 | 11 | 149.47 |
| 07/24/2026 19:50 | 16 | 149.47 |
| 07/24/2026 19:50 | 25 | 149.48 |
| 07/24/2026 19:50 | 8 | 149.48 |
| 07/24/2026 19:50 | 1 | 149.48 |
| 07/24/2026 19:50 | 11 | 149.52 |
| 07/24/2026 19:48 | 2 | 149.52 |
| 07/24/2026 19:48 | 11 | 149.56 |
| 07/24/2026 19:46 | 26 | 149.54 |
| 07/24/2026 19:46 | 4 | 149.55 |
| 07/24/2026 19:46 | 6 | 149.55 |
| 07/24/2026 19:46 | 23 | 149.56 |
| 07/24/2026 19:46 | 1 | 149.56 |
| 07/24/2026 19:46 | 1 | 149.56 |
| 07/24/2026 19:46 | 1 | 149.56 |
| 07/24/2026 19:46 | 12 | 149.56 |
| 07/24/2026 19:46 | 6 | 149.56 |
| 07/24/2026 19:46 | 40 | 149.56 |
| 07/24/2026 19:45 | 10 | 149.63 |
| 07/24/2026 19:45 | 32 | 149.62 |
| 07/24/2026 19:45 | 20 | 149.61 |
| 07/24/2026 19:45 | 22 | 149.61 |
| 07/24/2026 19:45 | 100 | 149.61 |
| 07/24/2026 19:45 | 20 | 149.59 |
| 07/24/2026 19:45 | 20 | 149.58 |
| 07/24/2026 19:44 | 1 | 149.45 |
| 07/24/2026 19:44 | 1 | 149.45 |
| 07/24/2026 19:44 | 1 | 149.46 |
| 07/24/2026 19:44 | 1 | 149.46 |
| 07/24/2026 19:44 | 1 | 149.46 |
| 07/24/2026 19:44 | 1 | 149.46 |
| 07/24/2026 19:44 | 31 | 149.46 |
| 07/24/2026 19:44 | 5 | 149.46 |
| 07/24/2026 19:44 | 98 | 149.46 |
| 07/24/2026 19:44 | 2 | 149.46 |
| 07/24/2026 19:43 | 5 | 149.50 |
| 07/24/2026 19:43 | 19 | 149.51 |
| 07/24/2026 19:43 | 30 | 149.51 |
| 07/24/2026 19:43 | 10 | 149.51 |
| 07/24/2026 19:43 | 5 | 149.51 |
| 07/24/2026 19:42 | 1 | 149.52 |
| 07/24/2026 19:42 | 28 | 149.52 |
| 07/24/2026 19:42 | 72 | 149.52 |
| 07/24/2026 19:42 | 5 | 149.53 |
| 07/24/2026 19:42 | 5 | 149.58 |
| 07/24/2026 19:41 | 40 | 149.57 |
| 07/24/2026 19:41 | 5 | 149.55 |
| 07/24/2026 19:41 | 2 | 149.53 |
| 07/24/2026 19:41 | 1 | 149.51 |
| 07/24/2026 19:41 | 20 | 149.51 |
| 07/24/2026 19:41 | 12 | 149.49 |
| 07/24/2026 19:41 | 10 | 149.49 |
| 07/24/2026 19:41 | 10 | 149.49 |
| 07/24/2026 19:41 | 18 | 149.48 |
| 07/24/2026 19:39 | 35 | 149.43 |
| 07/24/2026 19:39 | 1 | 149.43 |
| 07/24/2026 19:39 | 19 | 149.42 |
| 07/24/2026 19:39 | 1 | 149.42 |
| 07/24/2026 19:39 | 10 | 149.40 |
| 07/24/2026 19:39 | 10 | 149.40 |
| 07/24/2026 19:39 | 16 | 149.39 |
| 07/24/2026 19:39 | 100 | 149.39 |
| 07/24/2026 19:39 | 20 | 149.38 |
| 07/24/2026 19:39 | 20 | 149.37 |
| 07/24/2026 19:39 | 1 | 149.36 |
| 07/24/2026 19:39 | 20 | 149.36 |
| 07/24/2026 19:39 | 11 | 149.36 |
| 07/24/2026 19:39 | 7 | 149.35 |
| 07/24/2026 19:39 | 7 | 149.35 |
| 07/24/2026 19:39 | 54 | 149.34 |
| 07/24/2026 19:39 | 4 | 149.34 |
| 07/24/2026 19:39 | 14 | 149.34 |
| 07/24/2026 19:38 | 28 | 149.28 |
| 07/24/2026 19:37 | 80 | 149.32 |
| 07/24/2026 19:37 | 20 | 149.32 |
| 07/24/2026 19:37 | 9 | 149.31 |
| 07/24/2026 19:37 | 1 | 149.31 |
| 07/24/2026 19:37 | 10 | 149.31 |
| 07/24/2026 19:37 | 5 | 149.30 |
| 07/24/2026 19:35 | 4 | 149.30 |
| 07/24/2026 19:35 | 1 | 149.30 |
| 07/24/2026 19:35 | 10 | 149.30 |
| 07/24/2026 19:35 | 2 | 149.29 |
| 07/24/2026 19:35 | 3 | 149.265 |
| 07/24/2026 19:35 | 100 | 149.26 |
| 07/24/2026 19:34 | 11 | 149.27 |
| 07/24/2026 19:34 | 2 | 149.25 |
| 07/24/2026 19:34 | 10 | 149.22 |
| 07/24/2026 19:34 | 100 | 149.21 |
| 07/24/2026 19:34 | 100 | 149.21 |
| 07/24/2026 19:34 | 15 | 149.21 |
| 07/24/2026 19:34 | 1 | 149.21 |
| 07/24/2026 19:34 | 20 | 149.21 |
| 07/24/2026 19:34 | 14 | 149.20 |
| 07/24/2026 19:34 | 1 | 149.20 |
| 07/24/2026 19:34 | 100 | 149.20 |
| 07/24/2026 19:33 | 6 | 149.17 |
| 07/24/2026 19:33 | 40 | 149.17 |
| 07/24/2026 19:33 | 30 | 149.17 |
| 07/24/2026 19:33 | 7 | 149.17 |
| 07/24/2026 19:33 | 1 | 149.17 |
| 07/24/2026 19:33 | 5 | 149.17 |
| 07/24/2026 19:33 | 30 | 149.17 |
| 07/24/2026 19:33 | 2 | 149.17 |
| 07/24/2026 19:33 | 7 | 149.17 |
| 07/24/2026 19:33 | 1 | 149.17 |
| 07/24/2026 19:33 | 66 | 149.17 |
| 07/24/2026 19:33 | 27 | 149.17 |
| 07/24/2026 19:32 | 100 | 149.18 |
| 07/24/2026 19:32 | 99 | 149.18 |
| 07/24/2026 19:32 | 1 | 149.18 |
| 07/24/2026 19:32 | 1 | 149.18 |
| 07/24/2026 19:32 | 99 | 149.18 |
| 07/24/2026 19:32 | 1 | 149.18 |
| 07/24/2026 19:32 | 99 | 149.18 |
| 07/24/2026 19:32 | 7 | 149.17 |
| 07/24/2026 19:32 | 1 | 149.18 |
| 07/24/2026 19:32 | 1 | 149.18 |
| 07/24/2026 19:32 | 17 | 149.18 |
| 07/24/2026 19:32 | 30 | 149.18 |
| 07/24/2026 19:32 | 53 | 149.18 |
| 07/24/2026 19:32 | 10 | 149.21 |
| 07/24/2026 19:30 | 40 | 149.19 |
| 07/24/2026 19:30 | 100 | 149.19 |
| 07/24/2026 19:30 | 1 | 149.23 |
| 07/24/2026 19:30 | 70 | 149.23 |
| 07/24/2026 19:30 | 19 | 149.23 |
| 07/24/2026 19:30 | 10 | 149.24 |
| 07/24/2026 19:30 | 9 | 149.24 |
| 07/24/2026 19:30 | 1 | 149.24 |
| 07/24/2026 19:29 | 30 | 149.23 |
| 07/24/2026 19:29 | 12 | 149.23 |
| 07/24/2026 19:29 | 100 | 149.24 |
| 07/24/2026 19:29 | 1 | 149.30 |
| 07/24/2026 19:28 | 6 | 149.29 |
| 07/24/2026 19:28 | 3 | 149.29 |
| 07/24/2026 19:28 | 48 | 149.29 |
| 07/24/2026 19:28 | 21 | 149.29 |
| 07/24/2026 19:28 | 100 | 149.29 |
| 07/24/2026 19:28 | 1 | 149.31 |
| 07/24/2026 19:28 | 12 | 149.30 |
| 07/24/2026 19:28 | 11 | 149.29 |
| 07/24/2026 19:28 | 10 | 149.28 |
| 07/24/2026 19:28 | 11 | 149.28 |
| 07/24/2026 19:28 | 18 | 149.27 |
| 07/24/2026 19:28 | 181 | 149.27 |
| 07/24/2026 19:28 | 15 | 149.27 |
| 07/24/2026 19:28 | 4 | 149.27 |
| 07/24/2026 19:27 | 1 | 149.20 |
| 07/24/2026 19:27 | 1 | 149.21 |
| 07/24/2026 19:27 | 5 | 149.21 |
| 07/24/2026 19:27 | 10 | 149.21 |
| 07/24/2026 19:27 | 4 | 149.21 |
| 07/24/2026 19:26 | 4 | 149.25 |
| 07/24/2026 19:25 | 14 | 149.24 |
| 07/24/2026 19:25 | 13 | 149.24 |
| 07/24/2026 19:25 | 12 | 149.24 |
| 07/24/2026 19:25 | 1 | 149.24 |
| 07/24/2026 19:24 | 30 | 149.26 |
| 07/24/2026 19:24 | 1 | 149.25 |
| 07/24/2026 19:24 | 100 | 149.275 |
| 07/24/2026 19:24 | 100 | 149.27 |
| 07/24/2026 19:24 | 24 | 149.27 |
| 07/24/2026 19:23 | 19 | 149.315 |
| 07/24/2026 19:23 | 19 | 149.315 |
| 07/24/2026 19:23 | 25 | 149.33 |
| 07/24/2026 19:22 | 1 | 149.32 |
| 07/24/2026 19:22 | 1 | 149.32 |
| 07/24/2026 19:22 | 1 | 149.32 |
| 07/24/2026 19:22 | 1 | 149.32 |
| 07/24/2026 19:21 | 1 | 149.30 |
| 07/24/2026 19:21 | 1 | 149.30 |
| 07/24/2026 19:21 | 10 | 149.30 |
| 07/24/2026 19:21 | 7 | 149.30 |
| 07/24/2026 19:21 | 3 | 149.30 |
| 07/24/2026 19:21 | 98 | 149.29 |
| 07/24/2026 19:21 | 2 | 149.29 |
| 07/24/2026 19:20 | 1 | 149.29 |
| 07/24/2026 19:20 | 100 | 149.245 |
| 07/24/2026 19:17 | 16 | 149.25 |
| 07/24/2026 19:17 | 1 | 149.27 |
| 07/24/2026 19:17 | 7 | 149.27 |
| 07/24/2026 19:17 | 24 | 149.27 |
| 07/24/2026 19:16 | 4 | 149.31 |
| 07/24/2026 19:16 | 31 | 149.31 |
| 07/24/2026 19:15 | 10 | 149.30 |
| 07/24/2026 19:15 | 4 | 149.28 |
| 07/24/2026 19:15 | 5 | 149.28 |
| 07/24/2026 19:15 | 40 | 149.27 |
| 07/24/2026 19:15 | 20 | 149.27 |
| 07/24/2026 19:15 | 4 | 149.25 |
| 07/24/2026 19:14 | 100 | 149.26 |
| 07/24/2026 19:14 | 131 | 149.26 |
| 07/24/2026 19:14 | 100 | 149.26 |
| 07/24/2026 19:14 | 100 | 149.26 |
| 07/24/2026 19:13 | 1 | 149.225 |
| 07/24/2026 19:13 | 1 | 149.225 |
| 07/24/2026 19:12 | 4 | 149.25 |
| 07/24/2026 19:12 | 3 | 149.26 |
| 07/24/2026 19:12 | 1 | 149.26 |
| 07/24/2026 19:10 | 4 | 149.28 |
| 07/24/2026 19:09 | 5 | 149.27 |
| 07/24/2026 19:09 | 1 | 149.28 |
| 07/24/2026 19:09 | 1 | 149.29 |
| 07/24/2026 19:09 | 21 | 149.29 |
| 07/24/2026 19:09 | 1 | 149.29 |
| 07/24/2026 19:09 | 1 | 149.315 |
| 07/24/2026 19:09 | 1 | 149.29 |
| 07/24/2026 19:09 | 25 | 149.30 |
| 07/24/2026 19:09 | 1 | 149.29 |
| 07/24/2026 19:08 | 1 | 149.345 |
| 07/24/2026 19:08 | 37 | 149.34 |
| 07/24/2026 19:08 | 25 | 149.34 |
| 07/24/2026 19:08 | 12 | 149.34 |
| 07/24/2026 19:08 | 38 | 149.34 |
| 07/24/2026 19:08 | 53 | 149.34 |
| 07/24/2026 19:08 | 9 | 149.34 |
| 07/24/2026 19:07 | 4 | 149.39 |
| 07/24/2026 19:06 | 1 | 149.42 |
| 07/24/2026 19:06 | 20 | 149.43 |
| 07/24/2026 19:05 | 3 | 149.44 |
| 07/24/2026 19:05 | 5 | 149.44 |
| 07/24/2026 19:05 | 4 | 149.44 |
| 07/24/2026 19:04 | 3 | 149.44 |
| 07/24/2026 19:04 | 4 | 149.43 |
| 07/24/2026 19:04 | 2 | 149.43 |
| 07/24/2026 19:01 | 2 | 149.43 |
| 07/24/2026 19:01 | 10 | 149.43 |
| 07/24/2026 19:01 | 10 | 149.43 |
| 07/24/2026 19:01 | 3 | 149.42 |
| 07/24/2026 19:00 | 34 | 149.39 |
| 07/24/2026 19:00 | 60 | 149.40 |
| 07/24/2026 19:00 | 4 | 149.40 |
| 07/24/2026 19:00 | 25 | 149.40 |
| 07/24/2026 19:00 | 5 | 149.41 |
| 07/24/2026 19:00 | 100 | 149.41 |
| 07/24/2026 19:00 | 5 | 149.40 |
| 07/24/2026 19:00 | 21 | 149.40 |
| 07/24/2026 19:00 | 79 | 149.40 |
| 07/24/2026 19:00 | 19 | 149.39 |
| 07/24/2026 19:00 | 1 | 149.39 |
| 07/24/2026 18:59 | 4 | 149.37 |
| 07/24/2026 18:59 | 28 | 149.30 |
| 07/24/2026 18:59 | 31 | 149.30 |
| 07/24/2026 18:59 | 1 | 149.34 |
| 07/24/2026 18:59 | 1 | 149.34 |
| 07/24/2026 18:58 | 1 | 149.38 |
| 07/24/2026 18:58 | 8 | 149.375 |
| 07/24/2026 18:58 | 100 | 149.35 |
| 07/24/2026 18:58 | 77 | 149.35 |
| 07/24/2026 18:58 | 2 | 149.35 |
| 07/24/2026 18:58 | 2 | 149.35 |
| 07/24/2026 18:58 | 16 | 149.35 |
| 07/24/2026 18:58 | 3 | 149.35 |
| 07/24/2026 18:57 | 40 | 149.32 |
| 07/24/2026 18:57 | 34 | 149.32 |
| 07/24/2026 18:57 | 1 | 149.32 |
| 07/24/2026 18:57 | 50 | 149.31 |
| 07/24/2026 18:57 | 13 | 149.29 |
| 07/24/2026 18:57 | 7 | 149.29 |
| 07/24/2026 18:56 | 8 | 149.24 |
| 07/24/2026 18:56 | 1 | 149.24 |
| 07/24/2026 18:56 | 40 | 149.23 |
| 07/24/2026 18:56 | 100 | 149.23 |
| 07/24/2026 18:56 | 1 | 149.23 |
| 07/24/2026 18:56 | 91 | 149.23 |
| 07/24/2026 18:56 | 9 | 149.23 |
| 07/24/2026 18:56 | 1 | 149.23 |
| 07/24/2026 18:56 | 15 | 149.17 |
| 07/24/2026 18:56 | 25 | 149.17 |
| 07/24/2026 18:56 | 37 | 149.15 |
| 07/24/2026 18:56 | 1 | 149.16 |
| 07/24/2026 18:56 | 16 | 149.16 |
| 07/24/2026 18:56 | 84 | 149.16 |
| 07/24/2026 18:56 | 33 | 149.17 |
| 07/24/2026 18:56 | 33 | 149.17 |
| 07/24/2026 18:55 | 2 | 149.235 |
| 07/24/2026 18:55 | 19 | 149.30 |
| 07/24/2026 18:55 | 40 | 149.30 |
| 07/24/2026 18:55 | 67 | 149.30 |
| 07/24/2026 18:55 | 2 | 149.30 |
| 07/24/2026 18:53 | 3 | 149.22 |
| 07/24/2026 18:53 | 2 | 149.22 |
| 07/24/2026 18:52 | 28 | 149.23 |
| 07/24/2026 18:52 | 1 | 149.25 |
| 07/24/2026 18:52 | 1 | 149.25 |
| 07/24/2026 18:52 | 1 | 149.25 |
| 07/24/2026 18:52 | 100 | 149.28 |
| 07/24/2026 18:51 | 104 | 149.33 |
| 07/24/2026 18:51 | 97 | 149.33 |
| 07/24/2026 18:51 | 3 | 149.33 |
| 07/24/2026 18:51 | 10 | 149.31 |
| 07/24/2026 18:51 | 40 | 149.31 |
| 07/24/2026 18:51 | 25 | 149.31 |
| 07/24/2026 18:51 | 22 | 149.26 |
| 07/24/2026 18:51 | 55 | 149.26 |
| 07/24/2026 18:51 | 8 | 149.26 |
| 07/24/2026 18:51 | 25 | 149.26 |
| 07/24/2026 18:51 | 12 | 149.26 |
| 07/24/2026 18:51 | 11 | 149.26 |
| 07/24/2026 18:51 | 93 | 149.27 |
| 07/24/2026 18:51 | 1 | 149.26 |
| 07/24/2026 18:51 | 40 | 149.28 |
| 07/24/2026 18:51 | 28 | 149.28 |
| 07/24/2026 18:51 | 28 | 149.28 |
| 07/24/2026 18:51 | 1 | 149.28 |
| 07/24/2026 18:51 | 12 | 149.28 |
| 07/24/2026 18:51 | 10 | 149.29 |
| 07/24/2026 18:51 | 2 | 149.29 |
| 07/24/2026 18:51 | 40 | 149.29 |
| 07/24/2026 18:50 | 8 | 149.335 |
| 07/24/2026 18:50 | 2 | 149.335 |
| 07/24/2026 18:50 | 1 | 149.37 |
| 07/24/2026 18:48 | 1 | 149.38 |
| 07/24/2026 18:48 | 1 | 149.30 |
| 07/24/2026 18:48 | 8 | 149.30 |
| 07/24/2026 18:48 | 22 | 149.30 |
| 07/24/2026 18:47 | 1 | 149.38 |
| 07/24/2026 18:47 | 1 | 149.38 |
| 07/24/2026 18:47 | 96 | 149.37 |
| 07/24/2026 18:47 | 4 | 149.37 |
| 07/24/2026 18:46 | 15 | 149.36 |
| 07/24/2026 18:46 | 5 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 1 | 149.35 |
| 07/24/2026 18:46 | 20 | 149.35 |
| 07/24/2026 18:46 | 100 | 149.33 |
| 07/24/2026 18:46 | 5 | 149.33 |
| 07/24/2026 18:46 | 1 | 149.33 |
| 07/24/2026 18:46 | 100 | 149.33 |
| 07/24/2026 18:46 | 180 | 149.33 |
| 07/24/2026 18:46 | 10 | 149.32 |
| 07/24/2026 18:46 | 25 | 149.32 |
| 07/24/2026 18:45 | 20 | 149.33 |
| 07/24/2026 18:45 | 20 | 149.32 |
| 07/24/2026 18:45 | 20 | 149.32 |
| 07/24/2026 18:44 | 13 | 149.19 |
| 07/24/2026 18:44 | 9 | 149.19 |
| 07/24/2026 18:44 | 1 | 149.20 |
| 07/24/2026 18:44 | 17 | 149.275 |
| 07/24/2026 18:43 | 1 | 149.24 |
| 07/24/2026 18:43 | 1 | 149.24 |
| 07/24/2026 18:43 | 5 | 149.24 |
| 07/24/2026 18:43 | 9 | 149.32 |
| 07/24/2026 18:43 | 5 | 149.28 |
| 07/24/2026 18:43 | 37 | 149.28 |
| 07/24/2026 18:42 | 8 | 149.30 |
| 07/24/2026 18:42 | 1 | 149.30 |
| 07/24/2026 18:42 | 9 | 149.30 |
| 07/24/2026 18:42 | 1 | 149.30 |
| 07/24/2026 18:42 | 2 | 149.30 |
| 07/24/2026 18:42 | 14 | 149.30 |
| 07/24/2026 18:42 | 12 | 149.30 |
| 07/24/2026 18:42 | 1 | 149.30 |
| 07/24/2026 18:42 | 5 | 149.30 |
| 07/24/2026 18:42 | 31 | 149.31 |
| 07/24/2026 18:42 | 13 | 149.32 |
| 07/24/2026 18:42 | 100 | 149.32 |
| 07/24/2026 18:42 | 12 | 149.34 |
| 07/24/2026 18:42 | 22 | 149.34 |
| 07/24/2026 18:42 | 1 | 149.36 |
| 07/24/2026 18:42 | 11 | 149.37 |
| 07/24/2026 18:41 | 2 | 149.395 |
| 07/24/2026 18:41 | 87 | 149.43 |
| 07/24/2026 18:41 | 5 | 149.43 |
| 07/24/2026 18:41 | 100 | 149.43 |
| 07/24/2026 18:41 | 1 | 149.42 |
| 07/24/2026 18:41 | 1 | 149.42 |
| 07/24/2026 18:41 | 2 | 149.41 |
| 07/24/2026 18:41 | 20 | 149.40 |
| 07/24/2026 18:41 | 17 | 149.40 |
| 07/24/2026 18:41 | 3 | 149.40 |
| 07/24/2026 18:40 | 25 | 149.31 |
| 07/24/2026 18:39 | 3 | 149.31 |
| 07/24/2026 18:39 | 100 | 149.32 |
| 07/24/2026 18:39 | 1 | 149.32 |
| 07/24/2026 18:39 | 2 | 149.32 |
| 07/24/2026 18:39 | 7 | 149.32 |
| 07/24/2026 18:39 | 100 | 149.32 |
| 07/24/2026 18:39 | 22 | 149.33 |
| 07/24/2026 18:38 | 1 | 149.35 |
| 07/24/2026 18:38 | 24 | 149.35 |
| 07/24/2026 18:38 | 100 | 149.35 |
| 07/24/2026 18:36 | 18 | 149.44 |
| 07/24/2026 18:36 | 100 | 149.43 |
| 07/24/2026 18:36 | 20 | 149.42 |
| 07/24/2026 18:36 | 10 | 149.41 |
| 07/24/2026 18:36 | 2 | 149.41 |
| 07/24/2026 18:36 | 5 | 149.40 |
| 07/24/2026 18:36 | 100 | 149.40 |
| 07/24/2026 18:34 | 3 | 149.40 |
| 07/24/2026 18:34 | 4 | 149.39 |
| 07/24/2026 18:34 | 2 | 149.39 |
| 07/24/2026 18:34 | 40 | 149.38 |
| 07/24/2026 18:34 | 3 | 149.37 |
| 07/24/2026 18:34 | 60 | 149.38 |
| 07/24/2026 18:34 | 28 | 149.38 |
| 07/24/2026 18:34 | 100 | 149.38 |
| 07/24/2026 18:34 | 40 | 149.37 |
| 07/24/2026 18:34 | 1 | 149.35 |
| 07/24/2026 18:34 | 8 | 149.35 |
| 07/24/2026 18:34 | 5 | 149.35 |
| 07/24/2026 18:34 | 92 | 149.35 |
| 07/24/2026 18:34 | 5 | 149.36 |
| 07/24/2026 18:34 | 5 | 149.36 |
| 07/24/2026 18:34 | 5 | 149.37 |
| 07/24/2026 18:34 | 22 | 149.37 |
| 07/24/2026 18:34 | 5 | 149.37 |
| 07/24/2026 18:33 | 49 | 149.39 |
| 07/24/2026 18:33 | 1 | 149.39 |
| 07/24/2026 18:33 | 100 | 149.39 |
| 07/24/2026 18:33 | 23 | 149.39 |
| 07/24/2026 18:33 | 37 | 149.39 |
| 07/24/2026 18:32 | 5 | 149.41 |
| 07/24/2026 18:32 | 1 | 149.41 |
| 07/24/2026 18:32 | 1 | 149.42 |
| 07/24/2026 18:31 | 1 | 149.42 |
| 07/24/2026 18:30 | 22 | 149.46 |
| 07/24/2026 18:30 | 10 | 149.525 |
| 07/24/2026 18:30 | 10 | 149.56 |
| 07/24/2026 18:29 | 10 | 149.52 |
| 07/24/2026 18:29 | 1 | 149.55 |
| 07/24/2026 18:29 | 1 | 149.55 |
| 07/24/2026 18:29 | 100 | 149.55 |
| 07/24/2026 18:29 | 40 | 149.54 |
| 07/24/2026 18:28 | 60 | 149.54 |
| 07/24/2026 18:28 | 100 | 149.54 |
| 07/24/2026 18:28 | 40 | 149.53 |
| 07/24/2026 18:28 | 1 | 149.45 |
| 07/24/2026 18:28 | 4 | 149.52 |
| 07/24/2026 18:27 | 2 | 149.54 |
| 07/24/2026 18:27 | 1 | 149.55 |
| 07/24/2026 18:27 | 1 | 149.51 |
| 07/24/2026 18:26 | 50 | 149.55 |
| 07/24/2026 18:26 | 100 | 149.55 |
| 07/24/2026 18:26 | 100 | 149.55 |
| 07/24/2026 18:26 | 46 | 149.54 |
| 07/24/2026 18:26 | 10 | 149.54 |
| 07/24/2026 18:26 | 100 | 149.54 |
| 07/24/2026 18:26 | 54 | 149.47 |
| 07/24/2026 18:26 | 46 | 149.47 |
| 07/24/2026 18:26 | 1 | 149.47 |
| 07/24/2026 18:26 | 94 | 149.49 |
| 07/24/2026 18:26 | 28 | 149.49 |
| 07/24/2026 18:26 | 1 | 149.49 |
| 07/24/2026 18:26 | 100 | 149.49 |
| 07/24/2026 18:26 | 100 | 149.49 |
| 07/24/2026 18:26 | 28 | 149.49 |
| 07/24/2026 18:25 | 16 | 149.51 |
| 07/24/2026 18:25 | 1 | 149.52 |
| 07/24/2026 18:25 | 6 | 149.58 |
| 07/24/2026 18:25 | 3 | 149.58 |
| 07/24/2026 18:25 | 3 | 149.58 |
| 07/24/2026 18:25 | 1 | 149.54 |
| 07/24/2026 18:25 | 5 | 149.56 |
| 07/24/2026 18:25 | 1 | 149.55 |
| 07/24/2026 18:25 | 24 | 149.55 |
| 07/24/2026 18:25 | 40 | 149.52 |
| 07/24/2026 18:25 | 14 | 149.50 |
| 07/24/2026 18:25 | 12 | 149.54 |
| 07/24/2026 18:25 | 10 | 149.53 |
| 07/24/2026 18:24 | 4 | 149.49 |
| 07/24/2026 18:24 | 2 | 149.49 |
| 07/24/2026 18:24 | 4 | 149.54 |
| 07/24/2026 18:24 | 2 | 149.52 |
| 07/24/2026 18:23 | 2 | 149.54 |
| 07/24/2026 18:23 | 1 | 149.54 |
| 07/24/2026 18:23 | 40 | 149.54 |
| 07/24/2026 18:23 | 60 | 149.54 |
| 07/24/2026 18:22 | 1 | 149.53 |
| 07/24/2026 18:22 | 2 | 149.51 |
| 07/24/2026 18:22 | 2 | 149.50 |
| 07/24/2026 18:21 | 10 | 149.42 |
| 07/24/2026 18:21 | 19 | 149.43 |
| 07/24/2026 18:21 | 20 | 149.46 |
| 07/24/2026 18:20 | 20 | 149.55 |
| 07/24/2026 18:20 | 20 | 149.55 |
| 07/24/2026 18:20 | 30 | 149.54 |
| 07/24/2026 18:20 | 5 | 149.54 |
| 07/24/2026 18:20 | 5 | 149.54 |
| 07/24/2026 18:20 | 40 | 149.54 |
| 07/24/2026 18:20 | 100 | 149.53 |
| 07/24/2026 18:20 | 192 | 149.53 |
| 07/24/2026 18:20 | 2 | 149.53 |
| 07/24/2026 18:20 | 6 | 149.53 |
| 07/24/2026 18:20 | 1 | 149.52 |
| 07/24/2026 18:19 | 5 | 149.43 |
| 07/24/2026 18:19 | 10 | 149.44 |
| 07/24/2026 18:19 | 5 | 149.45 |
| 07/24/2026 18:19 | 4 | 149.47 |
| 07/24/2026 18:19 | 6 | 149.49 |
| 07/24/2026 18:19 | 4 | 149.49 |
| 07/24/2026 18:18 | 2 | 149.48 |
| 07/24/2026 18:17 | 5 | 149.57 |
| 07/24/2026 18:17 | 41 | 149.57 |
| 07/24/2026 18:17 | 6 | 149.57 |
| 07/24/2026 18:17 | 10 | 149.57 |
| 07/24/2026 18:16 | 7 | 149.49 |
| 07/24/2026 18:16 | 3 | 149.49 |
| 07/24/2026 18:15 | 85 | 149.51 |
| 07/24/2026 18:15 | 100 | 149.51 |
| 07/24/2026 18:15 | 1 | 149.54 |
| 07/24/2026 18:15 | 21 | 149.54 |
| 07/24/2026 18:15 | 1 | 149.54 |
| 07/24/2026 18:15 | 28 | 149.54 |
| 07/24/2026 18:15 | 72 | 149.54 |
| 07/24/2026 18:15 | 10 | 149.57 |
| 07/24/2026 18:14 | 14 | 149.60 |
| 07/24/2026 18:14 | 50 | 149.59 |
| 07/24/2026 18:14 | 100 | 149.57 |
| 07/24/2026 18:14 | 100 | 149.57 |
| 07/24/2026 18:14 | 2 | 149.57 |
| 07/24/2026 18:14 | 1 | 149.57 |
| 07/24/2026 18:14 | 71 | 149.56 |
| 07/24/2026 18:14 | 26 | 149.56 |
| 07/24/2026 18:14 | 3 | 149.56 |
| 07/24/2026 18:14 | 53 | 149.47 |
| 07/24/2026 18:14 | 20 | 149.54 |
| 07/24/2026 18:14 | 20 | 149.51 |
| 07/24/2026 18:14 | 49 | 149.50 |
| 07/24/2026 18:14 | 100 | 149.50 |
| 07/24/2026 18:14 | 100 | 149.50 |
| 07/24/2026 18:14 | 40 | 149.49 |
| 07/24/2026 18:13 | 1 | 149.49 |
| 07/24/2026 18:12 | 100 | 149.49 |
| 07/24/2026 18:12 | 42 | 149.48 |
| 07/24/2026 18:12 | 40 | 149.48 |
| 07/24/2026 18:12 | 99 | 149.48 |
| 07/24/2026 18:12 | 1 | 149.48 |
| 07/24/2026 18:12 | 5 | 149.48 |
| 07/24/2026 18:12 | 52 | 149.47 |
| 07/24/2026 18:12 | 48 | 149.47 |
| 07/24/2026 18:12 | 4 | 149.46 |
| 07/24/2026 18:11 | 1 | 149.44 |
| 07/24/2026 18:11 | 3 | 149.44 |
| 07/24/2026 18:11 | 41 | 149.43 |
| 07/24/2026 18:11 | 59 | 149.42 |
| 07/24/2026 18:11 | 41 | 149.42 |
| 07/24/2026 18:11 | 1 | 149.30 |
| 07/24/2026 18:11 | 1 | 149.30 |
| 07/24/2026 18:11 | 2 | 149.33 |
| 07/24/2026 18:10 | 40 | 149.35 |
| 07/24/2026 18:10 | 1 | 149.35 |
| 07/24/2026 18:10 | 4 | 149.35 |
| 07/24/2026 18:10 | 10 | 149.36 |
| 07/24/2026 18:10 | 1 | 149.35 |
| 07/24/2026 18:10 | 1 | 149.37 |
| 07/24/2026 18:10 | 1 | 149.40 |
| 07/24/2026 18:10 | 2 | 149.49 |
| 07/24/2026 18:08 | 33 | 149.47 |
| 07/24/2026 18:08 | 37 | 149.47 |
| 07/24/2026 18:08 | 8 | 149.47 |
| 07/24/2026 18:08 | 5 | 149.47 |
| 07/24/2026 18:08 | 2 | 149.48 |
| 07/24/2026 18:08 | 5 | 149.48 |
| 07/24/2026 18:08 | 39 | 149.48 |
| 07/24/2026 18:08 | 2 | 149.48 |
| 07/24/2026 18:08 | 1 | 149.48 |
| 07/24/2026 18:08 | 4 | 149.49 |
| 07/24/2026 18:08 | 10 | 149.50 |
| 07/24/2026 18:08 | 1 | 149.52 |
| 07/24/2026 18:08 | 40 | 149.56 |
| 07/24/2026 18:08 | 82 | 149.55 |
| 07/24/2026 18:07 | 8 | 149.52 |
| 07/24/2026 18:07 | 2 | 149.52 |
| 07/24/2026 18:06 | 5 | 149.46 |
| 07/24/2026 18:06 | 41 | 149.46 |
| 07/24/2026 18:06 | 100 | 149.46 |
| 07/24/2026 18:06 | 99 | 149.46 |
| 07/24/2026 18:06 | 1 | 149.46 |
| 07/24/2026 18:06 | 100 | 149.45 |
| 07/24/2026 18:06 | 40 | 149.45 |
| 07/24/2026 18:06 | 100 | 149.45 |
| 07/24/2026 18:06 | 5 | 149.36 |
| 07/24/2026 18:05 | 1 | 149.39 |
| 07/24/2026 18:05 | 7 | 149.39 |
| 07/24/2026 18:05 | 1 | 149.42 |
| 07/24/2026 18:04 | 10 | 149.48 |
| 07/24/2026 18:03 | 5 | 149.52 |
| 07/24/2026 18:03 | 5 | 149.56 |
| 07/24/2026 18:02 | 1 | 149.59 |
| 07/24/2026 18:02 | 4 | 149.62 |
| 07/24/2026 18:02 | 1 | 149.62 |
| 07/24/2026 18:02 | 2 | 149.63 |
| 07/24/2026 18:01 | 2 | 149.65 |
| 07/24/2026 18:01 | 1 | 149.77 |
| 07/24/2026 18:00 | 60 | 149.72 |
| 07/24/2026 18:00 | 100 | 149.72 |
| 07/24/2026 18:00 | 40 | 149.71 |
| 07/24/2026 18:00 | 2 | 149.63 |
| 07/24/2026 18:00 | 3 | 149.65 |
| 07/24/2026 18:00 | 3 | 149.65 |
| 07/24/2026 18:00 | 1 | 149.65 |
| 07/24/2026 18:00 | 1 | 149.65 |
| 07/24/2026 18:00 | 1 | 149.66 |
| 07/24/2026 18:00 | 74 | 149.66 |
| 07/24/2026 18:00 | 75 | 149.67 |
| 07/24/2026 18:00 | 61 | 149.67 |
| 07/24/2026 18:00 | 4 | 149.66 |
| 07/24/2026 18:00 | 1 | 149.66 |
| 07/24/2026 18:00 | 21 | 149.66 |
| 07/24/2026 18:00 | 1 | 149.67 |
| 07/24/2026 18:00 | 5 | 149.68 |
| 07/24/2026 17:58 | 16 | 149.79 |
| 07/24/2026 17:58 | 4 | 149.79 |
| 07/24/2026 17:58 | 44 | 149.77 |
| 07/24/2026 17:58 | 3 | 149.77 |
| 07/24/2026 17:57 | 100 | 149.76 |
| 07/24/2026 17:57 | 100 | 149.76 |
| 07/24/2026 17:57 | 100 | 149.76 |
| 07/24/2026 17:57 | 100 | 149.73 |
| 07/24/2026 17:57 | 10 | 149.74 |
| 07/24/2026 17:57 | 5 | 149.73 |
| 07/24/2026 17:57 | 2 | 149.72 |
| 07/24/2026 17:57 | 100 | 149.72 |
| 07/24/2026 17:56 | 1 | 149.68 |
| 07/24/2026 17:56 | 1 | 149.68 |
| 07/24/2026 17:56 | 34 | 149.68 |
| 07/24/2026 17:56 | 2 | 149.68 |
| 07/24/2026 17:56 | 3 | 149.68 |
| 07/24/2026 17:56 | 6 | 149.69 |
| 07/24/2026 17:56 | 1 | 149.70 |
| 07/24/2026 17:56 | 2 | 149.71 |
| 07/24/2026 17:56 | 4 | 149.71 |
| 07/24/2026 17:56 | 56 | 149.74 |
| 07/24/2026 17:56 | 25 | 149.775 |
| 07/24/2026 17:56 | 728 | 149.87 |
| 07/24/2026 17:56 | 25 | 149.79 |
| 07/24/2026 17:55 | 25 | 149.79 |
| 07/24/2026 17:55 | 25 | 149.79 |
| 07/24/2026 17:55 | 51 | 149.81 |
| 07/24/2026 17:55 | 49 | 149.81 |
| 07/24/2026 17:55 | 2 | 149.82 |
| 07/24/2026 17:55 | 100 | 149.865 |
| 07/24/2026 17:55 | 100 | 149.865 |
| 07/24/2026 17:54 | 29 | 149.78 |
| 07/24/2026 17:54 | 100 | 149.74 |
| 07/24/2026 17:54 | 36 | 149.74 |
| 07/24/2026 17:54 | 41 | 149.74 |
| 07/24/2026 17:54 | 3 | 149.74 |
| 07/24/2026 17:54 | 4 | 149.74 |
| 07/24/2026 17:53 | 25 | 149.83 |
| 07/24/2026 17:53 | 88 | 149.83 |
| 07/24/2026 17:53 | 3 | 149.83 |
| 07/24/2026 17:53 | 12 | 149.83 |
| 07/24/2026 17:53 | 2 | 149.83 |
| 07/24/2026 17:53 | 75 | 149.875 |
| 07/24/2026 17:53 | 25 | 149.875 |
| 07/24/2026 17:53 | 25 | 149.875 |
| 07/24/2026 17:53 | 25 | 149.875 |
| 07/24/2026 17:53 | 25 | 149.875 |
| 07/24/2026 17:53 | 25 | 149.875 |
| 07/24/2026 17:53 | 28 | 149.87 |
| 07/24/2026 17:52 | 9 | 149.81 |
| 07/24/2026 17:52 | 97 | 149.73 |
| 07/24/2026 17:52 | 3 | 149.73 |
| 07/24/2026 17:52 | 96 | 149.72 |
| 07/24/2026 17:52 | 4 | 149.72 |
| 07/24/2026 17:52 | 37 | 149.75 |
| 07/24/2026 17:52 | 5 | 149.76 |
| 07/24/2026 17:52 | 10 | 149.77 |
| 07/24/2026 17:52 | 5 | 149.77 |
| 07/24/2026 17:52 | 4 | 149.77 |
| 07/24/2026 17:52 | 1 | 149.77 |
| 07/24/2026 17:52 | 1 | 149.77 |
| 07/24/2026 17:52 | 24 | 149.79 |
| 07/24/2026 17:52 | 8 | 149.80 |
| 07/24/2026 17:52 | 1 | 149.80 |
| 07/24/2026 17:52 | 25 | 149.835 |
| 07/24/2026 17:52 | 25 | 149.835 |
| 07/24/2026 17:52 | 25 | 149.835 |
| 07/24/2026 17:52 | 25 | 149.835 |
| 07/24/2026 17:52 | 9 | 149.81 |
| 07/24/2026 17:52 | 1 | 149.81 |
| 07/24/2026 17:52 | 5 | 149.84 |
| 07/24/2026 17:51 | 90 | 149.90 |
| 07/24/2026 17:51 | 10 | 149.90 |
| 07/24/2026 17:51 | 3 | 149.90 |
| 07/24/2026 17:51 | 100 | 149.90 |
| 07/24/2026 17:51 | 3 | 149.90 |
| 07/24/2026 17:50 | 40 | 149.90 |
| 07/24/2026 17:50 | 7 | 149.87 |
| 07/24/2026 17:50 | 3 | 149.87 |
| 07/24/2026 17:50 | 7 | 149.88 |
| 07/24/2026 17:50 | 3 | 149.88 |
| 07/24/2026 17:50 | 5 | 149.88 |
| 07/24/2026 17:50 | 5 | 149.89 |
| 07/24/2026 17:50 | 13 | 149.89 |
| 07/24/2026 17:50 | 87 | 149.89 |
| 07/24/2026 17:50 | 1 | 149.91 |
| 07/24/2026 17:50 | 85 | 149.91 |
| 07/24/2026 17:50 | 1 | 149.91 |
| 07/24/2026 17:50 | 40 | 149.91 |
| 07/24/2026 17:50 | 100 | 149.91 |
| 07/24/2026 17:50 | 10 | 149.94 |
| 07/24/2026 17:49 | 100 | 149.92 |
| 07/24/2026 17:49 | 100 | 149.92 |
| 07/24/2026 17:49 | 10 | 149.93 |
| 07/24/2026 17:49 | 100 | 149.92 |
| 07/24/2026 17:49 | 100 | 149.92 |
| 07/24/2026 17:49 | 12 | 149.93 |
| 07/24/2026 17:49 | 10 | 149.93 |
| 07/24/2026 17:49 | 2 | 149.93 |
| 07/24/2026 17:48 | 3 | 149.95 |
| 07/24/2026 17:48 | 5 | 149.95 |
| 07/24/2026 17:48 | 11 | 149.96 |
| 07/24/2026 17:48 | 5 | 149.97 |
| 07/24/2026 17:48 | 81 | 149.98 |
| 07/24/2026 17:48 | 100 | 149.98 |
| 07/24/2026 17:48 | 10 | 150.01 |
| 07/24/2026 17:48 | 2 | 150.03 |
| 07/24/2026 17:48 | 4 | 150.03 |
| 07/24/2026 17:48 | 35 | 150.05 |
| 07/24/2026 17:47 | 100 | 150.115 |
| 07/24/2026 17:47 | 1 | 150.09 |
| 07/24/2026 17:47 | 2 | 150.09 |
| 07/24/2026 17:46 | 7 | 150.18 |
| 07/24/2026 17:46 | 100 | 150.18 |
| 07/24/2026 17:46 | 20 | 150.13 |
| 07/24/2026 17:46 | 100 | 150.12 |
| 07/24/2026 17:46 | 100 | 150.12 |
| 07/24/2026 17:46 | 20 | 150.12 |
| 07/24/2026 17:46 | 20 | 150.11 |
| 07/24/2026 17:46 | 67 | 150.11 |
| 07/24/2026 17:46 | 1 | 150.03 |
| 07/24/2026 17:46 | 1 | 150.03 |
| 07/24/2026 17:45 | 65 | 149.90 |
| 07/24/2026 17:45 | 35 | 149.90 |
| 07/24/2026 17:45 | 1 | 149.91 |
| 07/24/2026 17:45 | 30 | 149.91 |
| 07/24/2026 17:45 | 100 | 149.92 |
| 07/24/2026 17:45 | 8 | 149.92 |
| 07/24/2026 17:45 | 100 | 149.92 |
| 07/24/2026 17:44 | 9 | 149.93 |
| 07/24/2026 17:44 | 100 | 149.97 |
| 07/24/2026 17:44 | 8 | 149.92 |
| 07/24/2026 17:44 | 100 | 149.93 |
| 07/24/2026 17:44 | 1 | 149.95 |
| 07/24/2026 17:44 | 100 | 150.01 |
| 07/24/2026 17:44 | 100 | 150.01 |
| 07/24/2026 17:44 | 100 | 150.01 |
| 07/24/2026 17:43 | 20 | 150.01 |
| 07/24/2026 17:43 | 100 | 150.00 |
| 07/24/2026 17:43 | 20 | 149.99 |
| 07/24/2026 17:43 | 1 | 149.99 |
| 07/24/2026 17:43 | 1 | 149.99 |
| 07/24/2026 17:43 | 1 | 149.99 |
| 07/24/2026 17:43 | 20 | 149.96 |
| 07/24/2026 17:43 | 32 | 149.95 |
| 07/24/2026 17:43 | 1 | 149.95 |
| 07/24/2026 17:43 | 10 | 149.92 |
| 07/24/2026 17:43 | 100 | 149.92 |
| 07/24/2026 17:43 | 100 | 149.92 |
| 07/24/2026 17:43 | 10 | 149.92 |
| 07/24/2026 17:43 | 10 | 149.92 |
| 07/24/2026 17:42 | 100 | 149.865 |
| 07/24/2026 17:41 | 100 | 149.865 |
| 07/24/2026 17:41 | 10 | 149.89 |
| 07/24/2026 17:41 | 5 | 149.89 |
| 07/24/2026 17:41 | 26 | 149.88 |
| 07/24/2026 17:41 | 5 | 149.88 |
| 07/24/2026 17:41 | 5 | 149.88 |
| 07/24/2026 17:41 | 100 | 149.88 |
| 07/24/2026 17:41 | 10 | 149.88 |
| 07/24/2026 17:41 | 5 | 149.88 |
| 07/24/2026 17:41 | 100 | 149.88 |
| 07/24/2026 17:41 | 25 | 149.87 |
| 07/24/2026 17:41 | 9 | 149.78 |
| 07/24/2026 17:41 | 10 | 149.81 |
| 07/24/2026 17:40 | 100 | 149.80 |
| 07/24/2026 17:39 | 100 | 149.805 |
| 07/24/2026 17:39 | 5 | 149.77 |
| 07/24/2026 17:39 | 5 | 149.77 |
| 07/24/2026 17:39 | 1 | 149.78 |
| 07/24/2026 17:39 | 100 | 149.815 |
| 07/24/2026 17:39 | 1 | 149.785 |
| 07/24/2026 17:39 | 1 | 149.79 |
| 07/24/2026 17:39 | 1 | 149.79 |
| 07/24/2026 17:38 | 19 | 149.81 |
| 07/24/2026 17:38 | 10 | 149.81 |
| 07/24/2026 17:38 | 1 | 149.81 |
| 07/24/2026 17:38 | 171 | 149.89 |
| 07/24/2026 17:38 | 9 | 149.89 |
| 07/24/2026 17:38 | 1 | 149.88 |
| 07/24/2026 17:38 | 1 | 149.88 |
| 07/24/2026 17:38 | 1 | 149.89 |
| 07/24/2026 17:38 | 25 | 149.915 |
| 07/24/2026 17:38 | 25 | 149.915 |
| 07/24/2026 17:38 | 25 | 149.915 |
| 07/24/2026 17:38 | 25 | 149.915 |
| 07/24/2026 17:37 | 2 | 149.84 |
| 07/24/2026 17:37 | 5 | 149.85 |
| 07/24/2026 17:37 | 1 | 149.86 |
| 07/24/2026 17:37 | 2 | 149.86 |
| 07/24/2026 17:37 | 1 | 149.86 |
| 07/24/2026 17:37 | 1 | 149.87 |
| 07/24/2026 17:37 | 1 | 149.88 |
| 07/24/2026 17:37 | 2 | 149.88 |
| 07/24/2026 17:36 | 100 | 149.94 |
| 07/24/2026 17:35 | 28 | 149.92 |
| 07/24/2026 17:35 | 19 | 149.92 |
| 07/24/2026 17:35 | 1 | 149.92 |
| 07/24/2026 17:35 | 27 | 149.92 |
| 07/24/2026 17:35 | 1 | 149.93 |
| 07/24/2026 17:35 | 38 | 149.93 |
| 07/24/2026 17:35 | 1 | 149.95 |
| 07/24/2026 17:35 | 1 | 149.96 |
| 07/24/2026 17:35 | 1 | 149.96 |
| 07/24/2026 17:35 | 100 | 149.97 |
| 07/24/2026 17:35 | 5 | 149.97 |
| 07/24/2026 17:35 | 3 | 149.97 |
| 07/24/2026 17:35 | 2 | 149.97 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 100 | 150.045 |
| 07/24/2026 17:35 | 100 | 150.045 |
| 07/24/2026 17:35 | 19 | 150.045 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 25 | 150.045 |
| 07/24/2026 17:35 | 100 | 150.045 |
| 07/24/2026 17:35 | 2 | 150.045 |
| 07/24/2026 17:35 | 1 | 150.04 |
| 07/24/2026 17:34 | 1 | 150.06 |
| 07/24/2026 17:34 | 1 | 150.06 |
| 07/24/2026 17:34 | 2 | 150.06 |
| 07/24/2026 17:32 | 100 | 149.945 |
| 07/24/2026 17:32 | 16 | 149.91 |
| 07/24/2026 17:32 | 5 | 149.91 |
| 07/24/2026 17:31 | 100 | 149.85 |
| 07/24/2026 17:31 | 5 | 149.83 |
| 07/24/2026 17:31 | 93 | 149.87 |
| 07/24/2026 17:31 | 48 | 149.87 |
| 07/24/2026 17:31 | 42 | 149.87 |
| 07/24/2026 17:31 | 58 | 149.87 |
| 07/24/2026 17:31 | 2 | 149.93 |
| 07/24/2026 17:30 | 10 | 150.03 |
| 07/24/2026 17:28 | 4 | 149.98 |
| 07/24/2026 17:28 | 5 | 149.92 |
| 07/24/2026 17:28 | 5 | 149.92 |
| 07/24/2026 17:28 | 100 | 149.92 |
| 07/24/2026 17:28 | 12 | 149.91 |
| 07/24/2026 17:27 | 10 | 149.82 |
| 07/24/2026 17:27 | 2 | 149.82 |
| 07/24/2026 17:27 | 25 | 149.89 |
| 07/24/2026 17:27 | 25 | 149.89 |
| 07/24/2026 17:27 | 25 | 149.89 |
| 07/24/2026 17:27 | 100 | 149.89 |
| 07/24/2026 17:27 | 25 | 149.89 |
| 07/24/2026 17:26 | 100 | 149.88 |
| 07/24/2026 17:26 | 5 | 149.87 |
| 07/24/2026 17:26 | 15 | 149.87 |
| 07/24/2026 17:26 | 24 | 149.78 |
| 07/24/2026 17:26 | 8 | 149.78 |
| 07/24/2026 17:26 | 5 | 149.78 |
| 07/24/2026 17:26 | 13 | 149.79 |
| 07/24/2026 17:25 | 13 | 149.80 |
| 07/24/2026 17:25 | 2 | 149.84 |
| 07/24/2026 17:25 | 7 | 149.845 |
| 07/24/2026 17:25 | 2 | 149.89 |
| 07/24/2026 17:25 | 3 | 149.89 |
| 07/24/2026 17:25 | 57 | 149.91 |
| 07/24/2026 17:25 | 100 | 149.91 |
| 07/24/2026 17:25 | 100 | 149.91 |
| 07/24/2026 17:25 | 5 | 149.92 |
| 07/24/2026 17:25 | 50 | 149.92 |
| 07/24/2026 17:25 | 26 | 149.96 |
| 07/24/2026 17:25 | 51 | 149.96 |
| 07/24/2026 17:25 | 10 | 149.98 |
| 07/24/2026 17:25 | 3 | 149.96 |
| 07/24/2026 17:25 | 10 | 149.99 |
| 07/24/2026 17:25 | 1 | 149.97 |
| 07/24/2026 17:25 | 52 | 149.97 |
| 07/24/2026 17:25 | 1 | 149.97 |
| 07/24/2026 17:25 | 5 | 150.01 |
| 07/24/2026 17:24 | 10 | 150.03 |
| 07/24/2026 17:24 | 100 | 150.03 |
| 07/24/2026 17:24 | 100 | 150.03 |
| 07/24/2026 17:23 | 10 | 150.08 |
| 07/24/2026 17:23 | 55 | 150.07 |
| 07/24/2026 17:23 | 126 | 149.97 |
| 07/24/2026 17:23 | 2 | 149.97 |
| 07/24/2026 17:23 | 75 | 149.97 |
| 07/24/2026 17:23 | 25 | 149.97 |
| 07/24/2026 17:22 | 100 | 149.97 |
| 07/24/2026 17:21 | 75 | 149.97 |
| 07/24/2026 17:21 | 25 | 149.95 |
| 07/24/2026 17:20 | 22 | 149.90 |
| 07/24/2026 17:20 | 19 | 150.00 |
| 07/24/2026 17:20 | 22 | 150.08 |
| 07/24/2026 17:19 | 100 | 150.04 |
| 07/24/2026 17:19 | 2 | 150.04 |
| 07/24/2026 17:19 | 89 | 150.04 |
| 07/24/2026 17:19 | 11 | 150.03 |
| 07/24/2026 17:19 | 10 | 150.01 |
| 07/24/2026 17:19 | 1 | 150.03 |
| 07/24/2026 17:19 | 8 | 150.03 |
| 07/24/2026 17:19 | 10 | 149.93 |
| 07/24/2026 17:19 | 100 | 149.93 |
| 07/24/2026 17:19 | 4 | 149.93 |
| 07/24/2026 17:19 | 100 | 149.985 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 25 | 149.97 |
| 07/24/2026 17:18 | 100 | 149.925 |
| 07/24/2026 17:18 | 100 | 149.925 |
| 07/24/2026 17:18 | 25 | 149.925 |
| 07/24/2026 17:18 | 25 | 149.925 |
| 07/24/2026 17:18 | 25 | 149.925 |
| 07/24/2026 17:18 | 25 | 149.925 |
| 07/24/2026 17:18 | 7 | 149.97 |
| 07/24/2026 17:17 | 81 | 149.85 |
| 07/24/2026 17:17 | 1 | 149.86 |
| 07/24/2026 17:16 | 48 | 150.01 |
| 07/24/2026 17:15 | 1 | 149.89 |
| 07/24/2026 17:15 | 10 | 149.905 |
| 07/24/2026 17:15 | 25 | 149.905 |
| 07/24/2026 17:15 | 10 | 149.91 |
| 07/24/2026 17:15 | 25 | 149.965 |
| 07/24/2026 17:15 | 25 | 149.965 |
| 07/24/2026 17:15 | 25 | 149.965 |
| 07/24/2026 17:14 | 14 | 149.93 |
| 07/24/2026 17:14 | 100 | 149.975 |
| 07/24/2026 17:14 | 37 | 149.96 |
| 07/24/2026 17:14 | 24 | 149.96 |
| 07/24/2026 17:14 | 22 | 149.98 |
| 07/24/2026 17:14 | 37 | 150.01 |
| 07/24/2026 17:14 | 1 | 150.02 |
| 07/24/2026 17:14 | 100 | 150.02 |
| 07/24/2026 17:14 | 100 | 150.02 |
| 07/24/2026 17:14 | 1 | 150.10 |
| 07/24/2026 17:14 | 17 | 150.10 |
| 07/24/2026 17:14 | 1 | 150.10 |
| 07/24/2026 17:14 | 1 | 150.10 |
| 07/24/2026 17:14 | 1 | 150.10 |
| 07/24/2026 17:14 | 9 | 150.10 |
| 07/24/2026 17:14 | 9 | 150.10 |
| 07/24/2026 17:14 | 11 | 150.10 |
| 07/24/2026 17:14 | 5 | 150.14 |
| 07/24/2026 17:13 | 32 | 150.18 |
| 07/24/2026 17:13 | 37 | 150.19 |
| 07/24/2026 17:13 | 1 | 150.19 |
| 07/24/2026 17:13 | 40 | 150.19 |
| 07/24/2026 17:13 | 100 | 150.19 |
| 07/24/2026 17:13 | 5 | 150.19 |
| 07/24/2026 17:13 | 34 | 150.19 |
| 07/24/2026 17:13 | 66 | 150.19 |
| 07/24/2026 17:12 | 95 | 150.28 |
| 07/24/2026 17:12 | 5 | 150.28 |
| 07/24/2026 17:12 | 6 | 150.23 |
| 07/24/2026 17:12 | 32 | 150.23 |
| 07/24/2026 17:12 | 3 | 150.26 |
| 07/24/2026 17:12 | 97 | 150.26 |
| 07/24/2026 17:12 | 100 | 150.26 |
| 07/24/2026 17:12 | 15 | 150.26 |
| 07/24/2026 17:12 | 3 | 150.27 |
| 07/24/2026 17:12 | 97 | 150.27 |
| 07/24/2026 17:12 | 25 | 150.36 |
| 07/24/2026 17:12 | 25 | 150.36 |
| 07/24/2026 17:12 | 25 | 150.36 |
| 07/24/2026 17:12 | 25 | 150.36 |
| 07/24/2026 17:11 | 25 | 150.355 |
| 07/24/2026 17:11 | 25 | 150.355 |
| 07/24/2026 17:11 | 10 | 150.30 |
| 07/24/2026 17:11 | 25 | 150.34 |
| 07/24/2026 17:11 | 25 | 150.34 |
| 07/24/2026 17:11 | 25 | 150.34 |
| 07/24/2026 17:11 | 25 | 150.34 |
| 07/24/2026 17:11 | 100 | 150.36 |
| 07/24/2026 17:10 | 25 | 150.36 |
| 07/24/2026 17:10 | 25 | 150.36 |
| 07/24/2026 17:10 | 25 | 150.36 |
| 07/24/2026 17:10 | 25 | 150.36 |
| 07/24/2026 17:10 | 25 | 150.35 |
| 07/24/2026 17:10 | 25 | 150.35 |
| 07/24/2026 17:10 | 25 | 150.35 |
| 07/24/2026 17:10 | 25 | 150.35 |
| 07/24/2026 17:10 | 100 | 150.35 |
| 07/24/2026 17:10 | 100 | 150.35 |
| 07/24/2026 17:10 | 100 | 150.29 |
| 07/24/2026 17:10 | 7 | 150.26 |
| 07/24/2026 17:10 | 5 | 150.29 |
| 07/24/2026 17:10 | 95 | 150.355 |
| 07/24/2026 17:10 | 5 | 150.355 |
| 07/24/2026 17:08 | 9 | 150.46 |
| 07/24/2026 17:08 | 9 | 150.46 |
| 07/24/2026 17:07 | 100 | 150.36 |
| 07/24/2026 17:07 | 1 | 150.34 |
| 07/24/2026 17:07 | 100 | 150.38 |
| 07/24/2026 17:07 | 1 | 150.40 |
| 07/24/2026 17:07 | 97 | 150.40 |
| 07/24/2026 17:07 | 3 | 150.40 |
| 07/24/2026 17:07 | 25 | 150.40 |
| 07/24/2026 17:07 | 34 | 150.48 |
| 07/24/2026 17:07 | 10 | 150.48 |
| 07/24/2026 17:07 | 100 | 150.50 |
| 07/24/2026 17:06 | 100 | 150.49 |
| 07/24/2026 17:06 | 10 | 150.47 |
| 07/24/2026 17:06 | 95 | 150.52 |
| 07/24/2026 17:06 | 5 | 150.52 |
| 07/24/2026 17:06 | 1 | 150.51 |
| 07/24/2026 17:06 | 100 | 150.51 |
| 07/24/2026 17:06 | 50 | 150.49 |
| 07/24/2026 17:06 | 50 | 150.48 |
| 07/24/2026 17:06 | 25 | 150.48 |
| 07/24/2026 17:05 | 25 | 150.44 |
| 07/24/2026 17:05 | 25 | 150.44 |
| 07/24/2026 17:05 | 25 | 150.44 |
| 07/24/2026 17:05 | 20 | 150.42 |
| 07/24/2026 17:05 | 100 | 150.46 |
| 07/24/2026 17:05 | 92 | 150.45 |
| 07/24/2026 17:05 | 8 | 150.45 |
| 07/24/2026 17:05 | 100 | 150.45 |
| 07/24/2026 17:05 | 9 | 150.40 |
| 07/24/2026 17:05 | 3 | 150.38 |
| 07/24/2026 17:05 | 100 | 150.38 |
| 07/24/2026 17:05 | 292 | 150.38 |
| 07/24/2026 17:05 | 100 | 150.38 |
| 07/24/2026 17:05 | 2 | 150.42 |
| 07/24/2026 17:04 | 5 | 150.40 |
| 07/24/2026 17:04 | 8 | 150.40 |
| 07/24/2026 17:04 | 100 | 150.39 |
| 07/24/2026 17:04 | 100 | 150.355 |
| 07/24/2026 17:04 | 100 | 150.355 |
| 07/24/2026 17:04 | 20 | 150.39 |
| 07/24/2026 17:04 | 8 | 150.345 |
| 07/24/2026 17:04 | 100 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:04 | 25 | 150.345 |
| 07/24/2026 17:02 | 100 | 150.345 |
| 07/24/2026 17:02 | 25 | 150.345 |
| 07/24/2026 17:02 | 25 | 150.345 |
| 07/24/2026 17:02 | 25 | 150.345 |
| 07/24/2026 17:02 | 25 | 150.345 |
| 07/24/2026 17:02 | 25 | 150.33 |
| 07/24/2026 17:02 | 25 | 150.33 |
| 07/24/2026 17:01 | 27 | 150.32 |
| 07/24/2026 17:01 | 23 | 150.32 |
| 07/24/2026 17:01 | 50 | 150.31 |
| 07/24/2026 17:01 | 100 | 150.31 |
| 07/24/2026 17:01 | 100 | 150.30 |
| 07/24/2026 17:01 | 1 | 150.30 |
| 07/24/2026 17:01 | 100 | 150.30 |
| 07/24/2026 17:01 | 25 | 150.29 |
| 07/24/2026 17:01 | 2 | 150.29 |
| 07/24/2026 17:01 | 4 | 150.29 |
| 07/24/2026 17:00 | 5 | 150.17 |
| 07/24/2026 17:00 | 32 | 150.17 |
| 07/24/2026 17:00 | 1 | 150.18 |
| 07/24/2026 17:00 | 4 | 150.19 |
| 07/24/2026 17:00 | 1 | 150.19 |
| 07/24/2026 17:00 | 10 | 150.19 |
| 07/24/2026 17:00 | 100 | 150.19 |
| 07/24/2026 17:00 | 34 | 150.21 |
| 07/24/2026 17:00 | 100 | 150.28 |
| 07/24/2026 17:00 | 50 | 150.28 |
| 07/24/2026 17:00 | 25 | 150.305 |
| 07/24/2026 17:00 | 25 | 150.305 |
| 07/24/2026 17:00 | 24 | 150.305 |
| 07/24/2026 17:00 | 25 | 150.305 |
| 07/24/2026 17:00 | 25 | 150.305 |
| 07/24/2026 17:00 | 25 | 150.305 |
| 07/24/2026 17:00 | 1 | 150.305 |
| 07/24/2026 17:00 | 83 | 150.23 |
| 07/24/2026 17:00 | 100 | 150.23 |
| 07/24/2026 17:00 | 10 | 150.24 |
| 07/24/2026 16:59 | 1 | 150.26 |
| 07/24/2026 16:58 | 10 | 150.36 |
| 07/24/2026 16:58 | 1 | 150.36 |
| 07/24/2026 16:58 | 10 | 150.42 |
| 07/24/2026 16:58 | 1 | 150.42 |
| 07/24/2026 16:58 | 11 | 150.44 |
| 07/24/2026 16:58 | 11 | 150.44 |
| 07/24/2026 16:58 | 14 | 150.51 |
| 07/24/2026 16:58 | 25 | 150.51 |
| 07/24/2026 16:58 | 25 | 150.51 |
| 07/24/2026 16:58 | 36 | 150.51 |
| 07/24/2026 16:58 | 64 | 150.51 |
| 07/24/2026 16:58 | 25 | 150.51 |
| 07/24/2026 16:58 | 11 | 150.51 |
| 07/24/2026 16:57 | 9 | 150.46 |
| 07/24/2026 16:57 | 4 | 150.46 |
| 07/24/2026 16:57 | 75 | 150.56 |
| 07/24/2026 16:57 | 25 | 150.56 |
| 07/24/2026 16:57 | 1 | 150.52 |
| 07/24/2026 16:57 | 3 | 150.56 |
| 07/24/2026 16:57 | 4 | 150.58 |
| 07/24/2026 16:56 | 100 | 150.695 |
| 07/24/2026 16:56 | 100 | 150.695 |
| 07/24/2026 16:56 | 96 | 150.735 |
| 07/24/2026 16:56 | 100 | 150.735 |
| 07/24/2026 16:56 | 4 | 150.735 |
| 07/24/2026 16:55 | 50 | 150.765 |
| 07/24/2026 16:55 | 25 | 150.765 |
| 07/24/2026 16:55 | 25 | 150.765 |
| 07/24/2026 16:55 | 75 | 150.765 |
| 07/24/2026 16:55 | 25 | 150.765 |
| 07/24/2026 16:54 | 100 | 150.81 |
| 07/24/2026 16:54 | 5 | 150.81 |
| 07/24/2026 16:54 | 15 | 150.81 |
| 07/24/2026 16:54 | 8 | 150.81 |
| 07/24/2026 16:54 | 2 | 150.81 |
| 07/24/2026 16:54 | 1 | 150.80 |
| 07/24/2026 16:54 | 1 | 150.79 |
| 07/24/2026 16:54 | 15 | 150.78 |
| 07/24/2026 16:54 | 3 | 150.78 |
| 07/24/2026 16:54 | 90 | 150.77 |
| 07/24/2026 16:54 | 10 | 150.77 |
| 07/24/2026 16:54 | 20 | 150.76 |
| 07/24/2026 16:54 | 20 | 150.75 |
| 07/24/2026 16:53 | 30 | 150.60 |
| 07/24/2026 16:53 | 69 | 150.63 |
| 07/24/2026 16:53 | 31 | 150.63 |
| 07/24/2026 16:53 | 30 | 150.64 |
| 07/24/2026 16:53 | 1 | 150.68 |
| 07/24/2026 16:52 | 50 | 150.58 |
| 07/24/2026 16:52 | 25 | 150.58 |
| 07/24/2026 16:52 | 25 | 150.58 |
| 07/24/2026 16:52 | 196 | 150.59 |
| 07/24/2026 16:52 | 100 | 150.59 |
| 07/24/2026 16:51 | 25 | 150.525 |
| 07/24/2026 16:51 | 4 | 150.51 |
| 07/24/2026 16:50 | 100 | 150.51 |
| 07/24/2026 16:50 | 100 | 150.51 |
| 07/24/2026 16:50 | 3 | 150.51 |
| 07/24/2026 16:50 | 4 | 150.51 |
| 07/24/2026 16:50 | 5 | 150.51 |
| 07/24/2026 16:50 | 5 | 150.51 |
| 07/24/2026 16:50 | 5 | 150.53 |
| 07/24/2026 16:50 | 5 | 150.53 |
| 07/24/2026 16:50 | 12 | 150.54 |
| 07/24/2026 16:50 | 5 | 150.57 |
| 07/24/2026 16:50 | 2 | 150.57 |
| 07/24/2026 16:50 | 10 | 150.57 |
| 07/24/2026 16:50 | 10 | 150.58 |
| 07/24/2026 16:50 | 100 | 150.61 |
| 07/24/2026 16:50 | 10 | 150.60 |
| 07/24/2026 16:50 | 30 | 150.61 |
| 07/24/2026 16:49 | 1 | 150.73 |
| 07/24/2026 16:49 | 1 | 150.71 |
| 07/24/2026 16:49 | 1 | 150.665 |
| 07/24/2026 16:49 | 100 | 150.665 |
| 07/24/2026 16:49 | 30 | 150.63 |
| 07/24/2026 16:48 | 1 | 150.74 |
| 07/24/2026 16:48 | 25 | 150.74 |
| 07/24/2026 16:48 | 25 | 150.74 |
| 07/24/2026 16:48 | 25 | 150.74 |
| 07/24/2026 16:48 | 25 | 150.74 |
| 07/24/2026 16:48 | 100 | 150.73 |
| 07/24/2026 16:48 | 100 | 150.73 |
| 07/24/2026 16:47 | 1 | 150.78 |
| 07/24/2026 16:47 | 96 | 150.78 |
| 07/24/2026 16:47 | 2 | 150.78 |
| 07/24/2026 16:47 | 1 | 150.77 |
| 07/24/2026 16:47 | 1 | 150.76 |
| 07/24/2026 16:47 | 63 | 150.735 |
| 07/24/2026 16:47 | 10 | 150.70 |
| 07/24/2026 16:47 | 37 | 150.69 |
| 07/24/2026 16:47 | 1 | 150.69 |
| 07/24/2026 16:47 | 1 | 150.69 |
| 07/24/2026 16:47 | 61 | 150.69 |
| 07/24/2026 16:47 | 40 | 150.67 |
| 07/24/2026 16:47 | 1 | 150.67 |
| 07/24/2026 16:46 | 53 | 150.55 |
| 07/24/2026 16:46 | 34 | 150.47 |
| 07/24/2026 16:46 | 66 | 150.47 |
| 07/24/2026 16:46 | 3 | 150.47 |
| 07/24/2026 16:46 | 1 | 150.47 |
| 07/24/2026 16:46 | 1 | 150.52 |
| 07/24/2026 16:46 | 10 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:46 | 25 | 150.615 |
| 07/24/2026 16:45 | 1 | 150.67 |
| 07/24/2026 16:45 | 4 | 150.67 |
| 07/24/2026 16:45 | 1 | 150.69 |
| 07/24/2026 16:45 | 36 | 150.615 |
| 07/24/2026 16:44 | 2 | 150.70 |
| 07/24/2026 16:44 | 1 | 150.62 |
| 07/24/2026 16:44 | 6 | 150.68 |
| 07/24/2026 16:43 | 100 | 150.59 |
| 07/24/2026 16:43 | 4 | 150.56 |
| 07/24/2026 16:43 | 6 | 150.57 |
| 07/24/2026 16:43 | 100 | 150.65 |
| 07/24/2026 16:43 | 1 | 150.56 |
| 07/24/2026 16:43 | 4 | 150.58 |
| 07/24/2026 16:43 | 9 | 150.60 |
| 07/24/2026 16:43 | 100 | 150.63 |
| 07/24/2026 16:42 | 100 | 150.675 |
| 07/24/2026 16:42 | 1 | 150.64 |
| 07/24/2026 16:42 | 1 | 150.64 |
| 07/24/2026 16:42 | 100 | 150.67 |
| 07/24/2026 16:41 | 100 | 150.725 |
| 07/24/2026 16:41 | 100 | 150.725 |
| 07/24/2026 16:41 | 100 | 150.725 |
| 07/24/2026 16:41 | 100 | 150.725 |
| 07/24/2026 16:41 | 25 | 150.715 |
| 07/24/2026 16:41 | 25 | 150.715 |
| 07/24/2026 16:41 | 25 | 150.715 |
| 07/24/2026 16:41 | 25 | 150.715 |
| 07/24/2026 16:41 | 10 | 150.73 |
| 07/24/2026 16:41 | 2 | 150.73 |
| 07/24/2026 16:41 | 45 | 150.73 |
| 07/24/2026 16:41 | 1 | 150.73 |
| 07/24/2026 16:41 | 20 | 150.73 |
| 07/24/2026 16:41 | 34 | 150.73 |
| 07/24/2026 16:41 | 10 | 150.67 |
| 07/24/2026 16:40 | 70 | 150.62 |
| 07/24/2026 16:40 | 30 | 150.62 |
| 07/24/2026 16:40 | 8 | 150.61 |
| 07/24/2026 16:40 | 13 | 150.59 |
| 07/24/2026 16:40 | 49 | 150.59 |
| 07/24/2026 16:40 | 1 | 150.59 |
| 07/24/2026 16:40 | 34 | 150.59 |
| 07/24/2026 16:39 | 3 | 150.59 |
| 07/24/2026 16:39 | 1 | 150.52 |
| 07/24/2026 16:39 | 100 | 150.47 |
| 07/24/2026 16:39 | 3 | 150.48 |
| 07/24/2026 16:39 | 11 | 150.47 |
| 07/24/2026 16:39 | 80 | 150.47 |
| 07/24/2026 16:39 | 20 | 150.47 |
| 07/24/2026 16:38 | 200 | 150.37 |
| 07/24/2026 16:38 | 1 | 150.37 |
| 07/24/2026 16:38 | 100 | 150.35 |
| 07/24/2026 16:37 | 25 | 150.34 |
| 07/24/2026 16:37 | 200 | 150.34 |
| 07/24/2026 16:36 | 10 | 150.27 |
| 07/24/2026 16:36 | 10 | 150.29 |
| 07/24/2026 16:36 | 85 | 150.29 |
| 07/24/2026 16:36 | 10 | 150.315 |
| 07/24/2026 16:36 | 100 | 150.26 |
| 07/24/2026 16:36 | 100 | 150.26 |
| 07/24/2026 16:36 | 50 | 150.24 |
| 07/24/2026 16:36 | 50 | 150.25 |
| 07/24/2026 16:36 | 50 | 150.25 |
| 07/24/2026 16:36 | 5 | 150.24 |
| 07/24/2026 16:35 | 8 | 150.29 |
| 07/24/2026 16:35 | 200 | 150.33 |
| 07/24/2026 16:35 | 10 | 150.34 |
| 07/24/2026 16:34 | 30 | 150.35 |
| 07/24/2026 16:34 | 30 | 150.35 |
| 07/24/2026 16:34 | 15 | 150.35 |
| 07/24/2026 16:34 | 5 | 150.35 |
| 07/24/2026 16:34 | 100 | 150.385 |
| 07/24/2026 16:34 | 5 | 150.37 |
| 07/24/2026 16:34 | 15 | 150.37 |
| 07/24/2026 16:34 | 2 | 150.33 |
| 07/24/2026 16:34 | 9 | 150.31 |
| 07/24/2026 16:34 | 3 | 150.30 |
| 07/24/2026 16:34 | 5 | 150.30 |
| 07/24/2026 16:34 | 100 | 150.30 |
| 07/24/2026 16:33 | 30 | 150.18 |
| 07/24/2026 16:33 | 100 | 150.18 |
| 07/24/2026 16:33 | 100 | 150.24 |
| 07/24/2026 16:32 | 10 | 150.29 |
| 07/24/2026 16:32 | 30 | 150.27 |
| 07/24/2026 16:32 | 70 | 150.27 |
| 07/24/2026 16:32 | 100 | 150.16 |
| 07/24/2026 16:31 | 95 | 150.20 |
| 07/24/2026 16:31 | 5 | 150.195 |
| 07/24/2026 16:31 | 20 | 150.15 |
| 07/24/2026 16:31 | 40 | 150.15 |
| 07/24/2026 16:31 | 25 | 150.16 |
| 07/24/2026 16:31 | 5 | 150.15 |
| 07/24/2026 16:31 | 10 | 150.11 |
| 07/24/2026 16:31 | 20 | 150.11 |
| 07/24/2026 16:31 | 10 | 150.12 |
| 07/24/2026 16:30 | 40 | 150.13 |
| 07/24/2026 16:30 | 30 | 150.13 |
| 07/24/2026 16:30 | 70 | 150.15 |
| 07/24/2026 16:30 | 30 | 150.15 |
| 07/24/2026 16:30 | 30 | 150.15 |
| 07/24/2026 16:30 | 30 | 150.15 |
| 07/24/2026 16:30 | 40 | 150.15 |
| 07/24/2026 16:30 | 60 | 150.15 |
| 07/24/2026 16:30 | 40 | 150.15 |
| 07/24/2026 16:30 | 60 | 150.15 |
| 07/24/2026 16:30 | 100 | 150.15 |
| 07/24/2026 16:30 | 10 | 150.14 |
| 07/24/2026 16:30 | 4 | 150.11 |
| 07/24/2026 16:30 | 5 | 150.06 |
| 07/24/2026 16:30 | 95 | 150.05 |
| 07/24/2026 16:30 | 5 | 150.04 |
| 07/24/2026 16:30 | 100 | 150.04 |
| 07/24/2026 16:30 | 100 | 150.03 |
| 07/24/2026 16:30 | 6 | 149.99 |
| 07/24/2026 16:30 | 1 | 149.99 |
| 07/24/2026 16:30 | 1 | 149.90 |
| 07/24/2026 16:27 | 32 | 149.88 |
| 07/24/2026 16:26 | 59 | 149.94 |
| 07/24/2026 16:26 | 41 | 149.94 |
| 07/24/2026 16:26 | 5 | 149.95 |
| 07/24/2026 16:26 | 20 | 149.95 |
| 07/24/2026 16:26 | 35 | 149.99 |
| 07/24/2026 16:26 | 25 | 149.99 |
| 07/24/2026 16:26 | 25 | 149.99 |
| 07/24/2026 16:26 | 15 | 149.99 |
| 07/24/2026 16:26 | 10 | 149.99 |
| 07/24/2026 16:25 | 5 | 149.97 |
| 07/24/2026 16:25 | 100 | 149.925 |
| 07/24/2026 16:25 | 22 | 149.92 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 75 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 50 | 149.98 |
| 07/24/2026 16:25 | 50 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:25 | 25 | 149.98 |
| 07/24/2026 16:24 | 100 | 150.00 |
| 07/24/2026 16:24 | 100 | 149.97 |
| 07/24/2026 16:24 | 7 | 149.95 |
| 07/24/2026 16:24 | 20 | 149.94 |
| 07/24/2026 16:24 | 1 | 149.89 |
| 07/24/2026 16:24 | 1 | 149.89 |
| 07/24/2026 16:24 | 1 | 149.88 |
| 07/24/2026 16:24 | 1 | 149.87 |
| 07/24/2026 16:24 | 5 | 149.86 |
| 07/24/2026 16:24 | 3 | 149.86 |
| 07/24/2026 16:24 | 27 | 149.86 |
| 07/24/2026 16:24 | 10 | 149.86 |
| 07/24/2026 16:24 | 1 | 149.86 |
| 07/24/2026 16:24 | 10 | 149.85 |
| 07/24/2026 16:24 | 100 | 149.85 |
| 07/24/2026 16:24 | 1 | 149.84 |
| 07/24/2026 16:22 | 25 | 149.75 |
| 07/24/2026 16:22 | 25 | 149.75 |
| 07/24/2026 16:22 | 25 | 149.75 |
| 07/24/2026 16:22 | 25 | 149.75 |
| 07/24/2026 16:21 | 5 | 149.75 |
| 07/24/2026 16:21 | 2 | 149.75 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 25 | 149.815 |
| 07/24/2026 16:21 | 10 | 149.80 |
| 07/24/2026 16:21 | 76 | 149.74 |
| 07/24/2026 16:21 | 100 | 149.77 |
| 07/24/2026 16:21 | 1 | 149.76 |
| 07/24/2026 16:21 | 2 | 149.79 |
| 07/24/2026 16:21 | 1 | 149.79 |
| 07/24/2026 16:20 | 3 | 149.80 |
| 07/24/2026 16:20 | 3 | 149.80 |
| 07/24/2026 16:20 | 10 | 149.82 |
| 07/24/2026 16:20 | 90 | 149.82 |
| 07/24/2026 16:20 | 4 | 149.83 |
| 07/24/2026 16:20 | 20 | 149.83 |
| 07/24/2026 16:20 | 66 | 149.83 |
| 07/24/2026 16:20 | 34 | 149.83 |
| 07/24/2026 16:20 | 4 | 149.83 |
| 07/24/2026 16:20 | 5 | 149.83 |
| 07/24/2026 16:20 | 100 | 149.89 |
| 07/24/2026 16:20 | 100 | 149.89 |
| 07/24/2026 16:19 | 1 | 149.93 |
| 07/24/2026 16:19 | 4 | 149.905 |
| 07/24/2026 16:19 | 25 | 149.905 |
| 07/24/2026 16:19 | 25 | 149.905 |
| 07/24/2026 16:19 | 50 | 149.905 |
| 07/24/2026 16:19 | 50 | 149.905 |
| 07/24/2026 16:19 | 25 | 149.905 |
| 07/24/2026 16:19 | 25 | 149.905 |
| 07/24/2026 16:19 | 100 | 149.905 |
| 07/24/2026 16:18 | 100 | 149.895 |
| 07/24/2026 16:17 | 1 | 149.92 |
| 07/24/2026 16:17 | 4 | 149.92 |
| 07/24/2026 16:17 | 30 | 149.93 |
| 07/24/2026 16:17 | 25 | 150.00 |
| 07/24/2026 16:16 | 50 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 100 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 100 | 150.025 |
| 07/24/2026 16:16 | 15 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 25 | 150.025 |
| 07/24/2026 16:16 | 30 | 150.025 |
| 07/24/2026 16:16 | 30 | 150.025 |
| 07/24/2026 16:16 | 26 | 150.07 |
| 07/24/2026 16:16 | 25 | 150.005 |
| 07/24/2026 16:16 | 25 | 150.005 |
| 07/24/2026 16:16 | 25 | 150.005 |
| 07/24/2026 16:16 | 25 | 150.005 |
| 07/24/2026 16:16 | 5 | 150.00 |
| 07/24/2026 16:16 | 12 | 149.96 |
| 07/24/2026 16:16 | 23 | 149.93 |
| 07/24/2026 16:16 | 2 | 149.93 |
| 07/24/2026 16:15 | 75 | 149.93 |
| 07/24/2026 16:15 | 12 | 149.91 |
| 07/24/2026 16:14 | 40 | 149.81 |
| 07/24/2026 16:14 | 2 | 149.86 |
| 07/24/2026 16:14 | 5 | 149.86 |
| 07/24/2026 16:14 | 147 | 149.87 |
| 07/24/2026 16:14 | 53 | 149.87 |
| 07/24/2026 16:13 | 1 | 149.88 |
| 07/24/2026 16:13 | 1 | 149.88 |
| 07/24/2026 16:13 | 1 | 149.88 |
| 07/24/2026 16:13 | 100 | 149.925 |
| 07/24/2026 16:13 | 100 | 149.93 |
| 07/24/2026 16:13 | 100 | 149.94 |
| 07/24/2026 16:13 | 83 | 149.98 |
| 07/24/2026 16:13 | 17 | 149.98 |
| 07/24/2026 16:13 | 100 | 149.92 |
| 07/24/2026 16:13 | 25 | 149.92 |
| 07/24/2026 16:13 | 25 | 149.92 |
| 07/24/2026 16:13 | 25 | 149.92 |
| 07/24/2026 16:13 | 50 | 149.92 |
| 07/24/2026 16:13 | 50 | 149.92 |
| 07/24/2026 16:13 | 25 | 149.92 |
| 07/24/2026 16:12 | 1 | 149.97 |
| 07/24/2026 16:12 | 25 | 149.92 |
| 07/24/2026 16:12 | 3 | 149.89 |
| 07/24/2026 16:12 | 10 | 149.83 |
| 07/24/2026 16:12 | 100 | 149.83 |
| 07/24/2026 16:12 | 2 | 149.81 |
| 07/24/2026 16:12 | 2 | 149.81 |
| 07/24/2026 16:12 | 40 | 149.70 |
| 07/24/2026 16:11 | 25 | 149.705 |
| 07/24/2026 16:11 | 25 | 149.705 |
| 07/24/2026 16:11 | 25 | 149.705 |
| 07/24/2026 16:10 | 88 | 149.705 |
| 07/24/2026 16:10 | 100 | 149.705 |
| 07/24/2026 16:10 | 100 | 149.705 |
| 07/24/2026 16:10 | 57 | 149.74 |
| 07/24/2026 16:10 | 43 | 149.74 |
| 07/24/2026 16:09 | 8 | 149.64 |
| 07/24/2026 16:09 | 21 | 149.59 |
| 07/24/2026 16:09 | 33 | 149.57 |
| 07/24/2026 16:08 | 1 | 149.57 |
| 07/24/2026 16:08 | 22 | 149.59 |
| 07/24/2026 16:08 | 10 | 149.61 |
| 07/24/2026 16:07 | 100 | 149.61 |
| 07/24/2026 16:07 | 5 | 149.57 |
| 07/24/2026 16:07 | 1 | 149.61 |
| 07/24/2026 16:07 | 1 | 149.61 |
| 07/24/2026 16:07 | 1 | 149.63 |
| 07/24/2026 16:06 | 8 | 149.70 |
| 07/24/2026 16:06 | 13 | 149.66 |
| 07/24/2026 16:05 | 1 | 149.64 |
| 07/24/2026 16:05 | 100 | 149.65 |
| 07/24/2026 16:05 | 75 | 149.67 |
| 07/24/2026 16:05 | 100 | 149.68 |
| 07/24/2026 16:05 | 3 | 149.69 |
| 07/24/2026 16:05 | 10 | 149.70 |
| 07/24/2026 16:05 | 21 | 149.70 |
| 07/24/2026 16:05 | 100 | 149.76 |
| 07/24/2026 16:05 | 100 | 149.72 |
| 07/24/2026 16:05 | 5 | 149.72 |
| 07/24/2026 16:05 | 1 | 149.72 |
| 07/24/2026 16:05 | 25 | 149.77 |
| 07/24/2026 16:05 | 25 | 149.77 |
| 07/24/2026 16:05 | 25 | 149.77 |
| 07/24/2026 16:05 | 25 | 149.77 |
| 07/24/2026 16:05 | 100 | 149.77 |
| 07/24/2026 16:05 | 13 | 149.74 |
| 07/24/2026 16:05 | 87 | 149.74 |
| 07/24/2026 16:05 | 100 | 149.74 |
| 07/24/2026 16:05 | 55 | 149.785 |
| 07/24/2026 16:05 | 45 | 149.785 |
| 07/24/2026 16:05 | 55 | 149.785 |
| 07/24/2026 16:04 | 3 | 149.81 |
| 07/24/2026 16:04 | 9 | 149.81 |
| 07/24/2026 16:04 | 5 | 149.80 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 20 | 149.74 |
| 07/24/2026 16:04 | 5 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 20 | 149.74 |
| 07/24/2026 16:04 | 5 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:04 | 25 | 149.74 |
| 07/24/2026 16:03 | 6 | 149.83 |
| 07/24/2026 16:03 | 1 | 149.83 |
| 07/24/2026 16:03 | 12 | 149.82 |
| 07/24/2026 16:03 | 8 | 149.82 |
| 07/24/2026 16:03 | 27 | 149.80 |
| 07/24/2026 16:03 | 73 | 149.80 |
| 07/24/2026 16:03 | 6 | 149.80 |
| 07/24/2026 16:03 | 66 | 149.80 |
| 07/24/2026 16:03 | 38 | 149.80 |
| 07/24/2026 16:01 | 6 | 149.75 |
| 07/24/2026 16:01 | 100 | 149.75 |
| 07/24/2026 16:01 | 8 | 149.67 |
| 07/24/2026 16:00 | 1 | 149.74 |
| 07/24/2026 16:00 | 25 | 149.74 |
| 07/24/2026 15:58 | 11 | 149.61 |
| 07/24/2026 15:58 | 25 | 149.645 |
| 07/24/2026 15:58 | 25 | 149.645 |
| 07/24/2026 15:58 | 25 | 149.645 |
| 07/24/2026 15:58 | 25 | 149.645 |
| 07/24/2026 15:58 | 1 | 149.66 |
| 07/24/2026 15:58 | 100 | 149.75 |
| 07/24/2026 15:58 | 100 | 149.66 |
| 07/24/2026 15:58 | 1 | 149.67 |
| 07/24/2026 15:58 | 20 | 149.67 |
| 07/24/2026 15:58 | 1 | 149.67 |
| 07/24/2026 15:58 | 1 | 149.67 |
| 07/24/2026 15:58 | 77 | 149.67 |
| 07/24/2026 15:58 | 98 | 149.67 |
| 07/24/2026 15:58 | 100 | 149.68 |
| 07/24/2026 15:58 | 25 | 149.77 |
| 07/24/2026 15:58 | 25 | 149.77 |
| 07/24/2026 15:58 | 25 | 149.77 |
| 07/24/2026 15:58 | 25 | 149.77 |
| 07/24/2026 15:57 | 25 | 149.77 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.73 |
| 07/24/2026 15:56 | 25 | 149.725 |
| 07/24/2026 15:56 | 25 | 149.725 |
| 07/24/2026 15:56 | 25 | 149.725 |
| 07/24/2026 15:56 | 25 | 149.725 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 12 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 8 | 149.70 |
| 07/24/2026 15:55 | 100 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:55 | 530 | 149.70 |
| 07/24/2026 15:55 | 25 | 149.70 |
| 07/24/2026 15:54 | 1 | 149.70 |
| 07/24/2026 15:54 | 8 | 149.69 |
| 07/24/2026 15:54 | 10 | 149.69 |
| 07/24/2026 15:53 | 101 | 149.55 |
| 07/24/2026 15:53 | 100 | 149.55 |
| 07/24/2026 15:53 | 100 | 149.44 |
| 07/24/2026 15:53 | 100 | 149.44 |
| 07/24/2026 15:53 | 100 | 149.44 |
| 07/24/2026 15:53 | 8 | 149.44 |
| 07/24/2026 15:53 | 100 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 25 | 149.55 |
| 07/24/2026 15:53 | 20 | 149.55 |
| 07/24/2026 15:53 | 5 | 149.52 |
| 07/24/2026 15:53 | 76 | 149.51 |
| 07/24/2026 15:53 | 5 | 149.51 |
| 07/24/2026 15:53 | 97 | 149.51 |
| 07/24/2026 15:53 | 3 | 149.51 |
| 07/24/2026 15:52 | 2 | 149.40 |
| 07/24/2026 15:52 | 3 | 149.40 |
| 07/24/2026 15:51 | 5 | 149.21 |
| 07/24/2026 15:51 | 2 | 149.24 |
| 07/24/2026 15:51 | 1 | 149.26 |
| 07/24/2026 15:51 | 31 | 149.27 |
| 07/24/2026 15:51 | 100 | 149.27 |
| 07/24/2026 15:51 | 10 | 149.29 |
| 07/24/2026 15:51 | 1 | 149.31 |
| 07/24/2026 15:51 | 1 | 149.31 |
| 07/24/2026 15:51 | 1 | 149.31 |
| 07/24/2026 15:51 | 1 | 149.35 |
| 07/24/2026 15:51 | 1 | 149.35 |
| 07/24/2026 15:51 | 100 | 149.36 |
| 07/24/2026 15:51 | 200 | 149.36 |
| 07/24/2026 15:50 | 100 | 149.41 |
| 07/24/2026 15:50 | 2 | 149.41 |
| 07/24/2026 15:50 | 30 | 149.42 |
| 07/24/2026 15:50 | 20 | 149.41 |
| 07/24/2026 15:50 | 200 | 149.575 |
| 07/24/2026 15:50 | 1 | 149.59 |
| 07/24/2026 15:50 | 100 | 149.58 |
| 07/24/2026 15:50 | 1 | 149.55 |
| 07/24/2026 15:49 | 5 | 149.42 |
| 07/24/2026 15:49 | 5 | 149.43 |
| 07/24/2026 15:49 | 1 | 149.44 |
| 07/24/2026 15:49 | 30 | 149.47 |
| 07/24/2026 15:49 | 2 | 149.48 |
| 07/24/2026 15:49 | 1 | 149.48 |
| 07/24/2026 15:49 | 1 | 149.48 |
| 07/24/2026 15:49 | 10 | 149.53 |
| 07/24/2026 15:49 | 100 | 149.55 |
| 07/24/2026 15:49 | 90 | 149.55 |
| 07/24/2026 15:49 | 100 | 149.55 |
| 07/24/2026 15:49 | 10 | 149.55 |
| 07/24/2026 15:49 | 26 | 149.56 |
| 07/24/2026 15:49 | 100 | 149.56 |
| 07/24/2026 15:49 | 100 | 149.57 |
| 07/24/2026 15:49 | 12 | 149.58 |
| 07/24/2026 15:49 | 88 | 149.58 |
| 07/24/2026 15:49 | 12 | 149.58 |
| 07/24/2026 15:49 | 25 | 149.68 |
| 07/24/2026 15:49 | 25 | 149.68 |
| 07/24/2026 15:49 | 25 | 149.68 |
| 07/24/2026 15:49 | 25 | 149.68 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 100 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 25 | 149.70 |
| 07/24/2026 15:47 | 75 | 149.705 |
| 07/24/2026 15:47 | 25 | 149.65 |
| 07/24/2026 15:47 | 100 | 149.65 |
| 07/24/2026 15:47 | 100 | 149.65 |
| 07/24/2026 15:47 | 25 | 149.65 |
| 07/24/2026 15:47 | 25 | 149.65 |
| 07/24/2026 15:47 | 25 | 149.65 |
| 07/24/2026 15:47 | 100 | 149.65 |
| 07/24/2026 15:47 | 2 | 149.59 |
| 07/24/2026 15:46 | 100 | 149.45 |
| 07/24/2026 15:46 | 20 | 149.42 |
| 07/24/2026 15:46 | 5 | 149.42 |
| 07/24/2026 15:46 | 100 | 149.42 |
| 07/24/2026 15:46 | 100 | 149.42 |
| 07/24/2026 15:45 | 25 | 149.29 |
| 07/24/2026 15:45 | 25 | 149.29 |
| 07/24/2026 15:45 | 25 | 149.29 |
| 07/24/2026 15:45 | 25 | 149.29 |
| 07/24/2026 15:45 | 25 | 149.33 |
| 07/24/2026 15:45 | 25 | 149.33 |
| 07/24/2026 15:45 | 25 | 149.33 |
| 07/24/2026 15:45 | 25 | 149.33 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 23 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 2 | 149.145 |
| 07/24/2026 15:43 | 23 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 2 | 149.145 |
| 07/24/2026 15:43 | 23 | 149.145 |
| 07/24/2026 15:43 | 77 | 149.145 |
| 07/24/2026 15:43 | 23 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 25 | 149.145 |
| 07/24/2026 15:43 | 2 | 149.14 |
| 07/24/2026 15:43 | 98 | 149.14 |
| 07/24/2026 15:43 | 100 | 149.14 |
| 07/24/2026 15:43 | 49 | 149.15 |
| 07/24/2026 15:43 | 50 | 149.15 |
| 07/24/2026 15:43 | 1 | 149.15 |
| 07/24/2026 15:42 | 2 | 149.05 |
| 07/24/2026 15:42 | 100 | 149.14 |
| 07/24/2026 15:42 | 71 | 149.14 |
| 07/24/2026 15:42 | 101 | 149.14 |
| 07/24/2026 15:42 | 72 | 149.14 |
| 07/24/2026 15:42 | 73 | 149.14 |
| 07/24/2026 15:42 | 54 | 149.14 |
| 07/24/2026 15:41 | 4 | 148.97 |
| 07/24/2026 15:40 | 25 | 149.025 |
| 07/24/2026 15:40 | 25 | 149.025 |
| 07/24/2026 15:40 | 25 | 149.025 |
| 07/24/2026 15:40 | 25 | 149.025 |
| 07/24/2026 15:39 | 34 | 148.94 |
| 07/24/2026 15:39 | 66 | 148.94 |
| 07/24/2026 15:39 | 100 | 148.94 |
| 07/24/2026 15:39 | 43 | 148.94 |
| 07/24/2026 15:39 | 100 | 148.95 |
| 07/24/2026 15:39 | 66 | 148.94 |
| 07/24/2026 15:39 | 7 | 148.94 |
| 07/24/2026 15:39 | 100 | 148.95 |
| 07/24/2026 15:39 | 68 | 148.96 |
| 07/24/2026 15:39 | 6 | 149.09 |
| 07/24/2026 15:38 | 100 | 149.15 |
| 07/24/2026 15:38 | 100 | 149.14 |
| 07/24/2026 15:38 | 100 | 149.11 |
| 07/24/2026 15:38 | 1 | 149.04 |
| 07/24/2026 15:38 | 10 | 148.98 |
| 07/24/2026 15:38 | 70 | 148.83 |
| 07/24/2026 15:38 | 30 | 148.83 |
| 07/24/2026 15:38 | 92 | 148.83 |
| 07/24/2026 15:38 | 8 | 148.83 |
| 07/24/2026 15:38 | 2 | 148.83 |
| 07/24/2026 15:38 | 66 | 148.90 |
| 07/24/2026 15:38 | 100 | 148.90 |
| 07/24/2026 15:38 | 26 | 148.90 |
| 07/24/2026 15:38 | 71 | 148.90 |
| 07/24/2026 15:38 | 100 | 148.91 |
| 07/24/2026 15:37 | 20 | 148.97 |
| 07/24/2026 15:37 | 2 | 149.01 |
| 07/24/2026 15:37 | 1 | 149.01 |
| 07/24/2026 15:37 | 2 | 148.94 |
| 07/24/2026 15:37 | 100 | 149.00 |
| 07/24/2026 15:37 | 100 | 148.99 |
| 07/24/2026 15:37 | 80 | 149.00 |
| 07/24/2026 15:37 | 20 | 149.00 |
| 07/24/2026 15:37 | 200 | 148.99 |
| 07/24/2026 15:37 | 37 | 148.81 |
| 07/24/2026 15:37 | 100 | 148.82 |
| 07/24/2026 15:36 | 30 | 148.85 |
| 07/24/2026 15:36 | 5 | 148.81 |
| 07/24/2026 15:36 | 100 | 148.81 |
| 07/24/2026 15:36 | 100 | 148.80 |
| 07/24/2026 15:36 | 10 | 148.80 |
| 07/24/2026 15:36 | 10 | 148.80 |
| 07/24/2026 15:36 | 10 | 148.80 |
| 07/24/2026 15:36 | 2 | 148.80 |
| 07/24/2026 15:36 | 72 | 148.80 |
| 07/24/2026 15:36 | 209 | 148.80 |
| 07/24/2026 15:36 | 10 | 148.80 |
| 07/24/2026 15:36 | 209 | 148.80 |
| 07/24/2026 15:36 | 3 | 148.64 |
| 07/24/2026 15:36 | 100 | 148.64 |
| 07/24/2026 15:36 | 4 | 148.64 |
| 07/24/2026 15:36 | 60 | 148.64 |
| 07/24/2026 15:36 | 100 | 148.72 |
| 07/24/2026 15:36 | 25 | 148.78 |
| 07/24/2026 15:36 | 25 | 148.78 |
| 07/24/2026 15:35 | 20 | 148.66 |
| 07/24/2026 15:35 | 20 | 148.66 |
| 07/24/2026 15:35 | 48 | 148.65 |
| 07/24/2026 15:35 | 52 | 148.65 |
| 07/24/2026 15:35 | 20 | 148.66 |
| 07/24/2026 15:35 | 20 | 148.66 |
| 07/24/2026 15:35 | 5 | 148.67 |
| 07/24/2026 15:35 | 1 | 148.67 |
| 07/24/2026 15:35 | 1 | 148.70 |
| 07/24/2026 15:35 | 47 | 148.70 |
| 07/24/2026 15:35 | 53 | 148.70 |
| 07/24/2026 15:35 | 100 | 148.70 |
| 07/24/2026 15:34 | 2 | 148.84 |
| 07/24/2026 15:34 | 25 | 148.85 |
| 07/24/2026 15:34 | 25 | 148.85 |
| 07/24/2026 15:34 | 25 | 148.85 |
| 07/24/2026 15:34 | 25 | 148.85 |
| 07/24/2026 15:34 | 25 | 148.85 |
| 07/24/2026 15:34 | 100 | 149.00 |
| 07/24/2026 15:33 | 8 | 148.73 |
| 07/24/2026 15:33 | 100 | 148.75 |
| 07/24/2026 15:33 | 15 | 148.74 |
| 07/24/2026 15:33 | 100 | 148.75 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 2 | 148.92 |
| 07/24/2026 15:33 | 98 | 148.92 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 100 | 148.76 |
| 07/24/2026 15:33 | 16 | 148.92 |
| 07/24/2026 15:33 | 100 | 149.03 |
| 07/24/2026 15:30 | 1 | 148.76 |
| 07/24/2026 15:30 | 5 | 148.76 |
| 07/24/2026 15:30 | 1 | 148.48 |
| 07/24/2026 15:30 | 4189 | 148.39 |
| 07/24/2026 15:30 | 4189 | 148.39 |