Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:44:18
|
Geld
26.01.2026 -
11:49:06
|
Geld Volumen |
Brief
26.01.2026 -
11:51:17
|
Brief Volumen |
|---|---|---|---|---|
|
50.80
-1.10
(
-2.12% )
|
50.70
|
796 |
51.00
|
460 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:44 | 125 | 50.80 |
| 01/26/2026 11:44 | 14 | 50.80 |
| 01/26/2026 11:41 | 115 | 50.90 |
| 01/26/2026 11:41 | 127 | 50.90 |
| 01/26/2026 11:41 | 29 | 50.90 |
| 01/26/2026 11:41 | 4 | 50.90 |
| 01/26/2026 11:41 | 3 | 50.90 |
| 01/26/2026 11:41 | 129 | 50.90 |
| 01/26/2026 11:41 | 35 | 50.90 |
| 01/26/2026 11:39 | 40 | 50.70 |
| 01/26/2026 11:24 | 44 | 50.90 |
| 01/26/2026 11:24 | 45 | 50.90 |
| 01/26/2026 11:17 | 254 | 51.00 |
| 01/26/2026 11:17 | 107 | 51.00 |
| 01/26/2026 11:17 | 129 | 51.00 |
| 01/26/2026 11:17 | 44 | 51.00 |
| 01/26/2026 11:11 | 37 | 51.10 |
| 01/26/2026 11:11 | 33 | 51.10 |
| 01/26/2026 11:10 | 4 | 51.00 |
| 01/26/2026 11:10 | 42 | 51.00 |
| 01/26/2026 11:10 | 53 | 51.00 |
| 01/26/2026 11:10 | 43 | 51.00 |
| 01/26/2026 11:10 | 90 | 51.00 |
| 01/26/2026 11:03 | 42 | 51.00 |
| 01/26/2026 11:03 | 150 | 51.00 |
| 01/26/2026 11:03 | 34 | 51.00 |
| 01/26/2026 11:03 | 63 | 51.00 |
| 01/26/2026 11:03 | 130 | 51.00 |
| 01/26/2026 11:03 | 22 | 50.90 |
| 01/26/2026 11:03 | 32 | 50.90 |
| 01/26/2026 11:03 | 1 | 50.90 |
| 01/26/2026 11:03 | 150 | 50.90 |
| 01/26/2026 10:51 | 29 | 50.80 |
| 01/26/2026 10:51 | 15 | 50.80 |
| 01/26/2026 10:51 | 1 | 50.80 |