Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:59:53
|
Geld
21.05.2025 -
15:05:13
|
Geld Volumen |
Brief
21.05.2025 -
15:05:23
|
Brief Volumen |
|---|---|---|---|---|
|
52.80
-0.30
(
-0.56% )
|
52.80
|
821 |
53.10
|
176 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:55 | 82 | 53.00 |
| 05/21/2025 14:55 | 41 | 53.00 |
| 05/21/2025 14:55 | 100 | 53.00 |
| 05/21/2025 14:55 | 140 | 53.00 |
| 05/21/2025 14:55 | 140 | 52.90 |
| 05/21/2025 14:55 | 87 | 52.80 |
| 05/21/2025 14:55 | 16 | 52.80 |
| 05/21/2025 14:55 | 140 | 52.80 |
| 05/21/2025 14:55 | 95 | 52.80 |
| 05/21/2025 14:30 | 51 | 52.70 |
| 05/21/2025 14:30 | 140 | 52.70 |
| 05/21/2025 14:30 | 45 | 52.80 |
| 05/21/2025 14:30 | 85 | 52.80 |
| 05/21/2025 14:30 | 20 | 52.80 |