Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
12:47:02
|
Geld
26.01.2026 -
12:49:02
|
Geld Volumen |
Brief
26.01.2026 -
12:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
50.60
-1.30
(
-2.50% )
|
50.50
|
262 |
50.70
|
257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:46 | 100 | 50.50 |
| 01/26/2026 12:46 | 100 | 50.50 |
| 01/26/2026 12:46 | 66 | 50.50 |
| 01/26/2026 12:40 | 70 | 50.50 |
| 01/26/2026 12:39 | 24 | 50.50 |
| 01/26/2026 12:31 | 2 | 50.60 |
| 01/26/2026 12:31 | 21 | 50.60 |
| 01/26/2026 12:31 | 54 | 50.50 |
| 01/26/2026 12:31 | 18 | 50.50 |
| 01/26/2026 12:31 | 96 | 50.50 |
| 01/26/2026 12:31 | 100 | 50.50 |
| 01/26/2026 12:31 | 2 | 50.60 |
| 01/26/2026 12:31 | 34 | 50.60 |
| 01/26/2026 12:31 | 8 | 50.60 |
| 01/26/2026 12:31 | 58 | 50.60 |
| 01/26/2026 12:31 | 100 | 50.60 |
| 01/26/2026 12:21 | 9 | 50.60 |
| 01/26/2026 12:21 | 2 | 50.70 |
| 01/26/2026 12:12 | 13 | 50.70 |
| 01/26/2026 12:11 | 91 | 50.70 |
| 01/26/2026 11:59 | 62 | 50.70 |
| 01/26/2026 11:55 | 55 | 50.70 |
| 01/26/2026 11:55 | 7 | 50.70 |
| 01/26/2026 11:55 | 122 | 50.70 |
| 01/26/2026 11:55 | 65 | 50.70 |
| 01/26/2026 11:55 | 151 | 50.70 |
| 01/26/2026 11:54 | 46 | 50.70 |
| 01/26/2026 11:54 | 14 | 50.70 |