LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:31:10
Geld
04.04.2025 - 18:06:13
Geld
Volumen 		Brief
04.04.2025 - 17:42:51
Brief
Volumen
46.65
-3.75 ( -7.44% )
0.00
50
50.00
10
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 1 46.65
04/04/2025 17:30 79 46.65
04/04/2025 17:30 98 46.65
04/04/2025 17:30 97 46.65
04/04/2025 17:30 73 46.65
04/04/2025 17:30 467 46.65
04/04/2025 17:30 3 46.65
04/04/2025 17:30 112 46.65
04/04/2025 17:30 68 46.65
04/04/2025 17:30 69 46.65
04/04/2025 17:30 189 46.65
04/04/2025 17:30 302 46.65
04/04/2025 17:30 185 46.65
04/04/2025 17:30 221 46.65
04/04/2025 17:30 297 46.65
04/04/2025 17:30 172 46.65
04/04/2025 17:30 14 46.65
04/04/2025 17:30 82 46.65
04/04/2025 17:30 14 46.65
04/04/2025 17:30 256 46.65
04/04/2025 17:30 181 46.65
04/04/2025 17:30 499 46.65
04/04/2025 17:30 807 46.65
04/04/2025 17:30 644 46.65
04/04/2025 17:30 122 46.65
04/04/2025 17:30 495 46.65
04/04/2025 17:30 104 46.65
04/04/2025 17:30 59 46.65
04/04/2025 17:30 413 46.65
04/04/2025 17:30 515 46.65
04/04/2025 17:30 100 46.65
04/04/2025 17:30 79 46.65
04/04/2025 17:30 464 46.65
04/04/2025 17:30 65 46.65
04/04/2025 17:30 293 46.65
04/04/2025 17:30 392 46.65
04/04/2025 17:30 480 46.65
04/04/2025 17:30 97 46.65
04/04/2025 17:30 1290 46.65
04/04/2025 17:30 731 46.65
04/04/2025 17:30 57 46.65
04/04/2025 17:30 10 46.65
04/04/2025 17:30 434 46.65
04/04/2025 17:30 193 46.65
04/04/2025 17:30 106 46.65
04/04/2025 17:30 619 46.65
04/04/2025 17:30 148 46.65
04/04/2025 17:30 15 46.65
04/04/2025 17:30 419 46.65
04/04/2025 17:30 862 46.65
04/04/2025 17:30 2006 46.65
04/04/2025 17:30 15 46.65
04/04/2025 17:30 93 46.65
04/04/2025 17:30 1730 46.65
04/04/2025 17:30 68 46.65
04/04/2025 17:30 26 46.65
04/04/2025 17:30 336 46.65
04/04/2025 17:30 229 46.65
04/04/2025 17:30 258 46.65
04/04/2025 17:30 251 46.65
04/04/2025 17:30 260 46.65
04/04/2025 17:30 300 46.65
04/04/2025 17:30 182 46.65
04/04/2025 17:30 356 46.65
04/04/2025 17:30 43 46.65
04/04/2025 17:30 339 46.65
04/04/2025 17:30 406 46.65
04/04/2025 17:30 514 46.65
04/04/2025 17:30 1905 46.65
04/04/2025 17:30 362 46.65
04/04/2025 17:30 115 46.65
04/04/2025 17:30 47 46.65
04/04/2025 17:30 69 46.65
04/04/2025 17:30 846 46.65
04/04/2025 17:30 46 46.65
04/04/2025 17:30 202 46.65
04/04/2025 17:30 729 46.65
04/04/2025 17:30 712 46.65
04/04/2025 17:30 171 46.65
04/04/2025 17:30 171 46.65
04/04/2025 17:30 20 46.65
04/04/2025 17:30 93 46.65
04/04/2025 17:30 35 46.65
04/04/2025 17:30 10 46.65
04/04/2025 17:30 160 46.65
04/04/2025 17:30 191 46.65
04/04/2025 17:30 605 46.65
04/04/2025 17:30 1455 46.65
04/04/2025 17:30 886 46.65
04/04/2025 17:30 462 46.65
04/04/2025 17:30 18 46.65
04/04/2025 17:30 144 46.65
04/04/2025 17:30 145 46.65
04/04/2025 17:30 4651 46.65
04/04/2025 17:30 196 46.65
04/04/2025 17:30 833 46.65
04/04/2025 17:30 2547 46.65
04/04/2025 17:30 67 46.65
04/04/2025 17:30 15 46.65
04/04/2025 17:30 50 46.65
04/04/2025 17:30 53 46.65
04/04/2025 17:30 4796 46.65
04/04/2025 17:30 234 46.65
04/04/2025 17:30 244 46.65
04/04/2025 17:30 7 46.65
04/04/2025 17:30 1247 46.65
04/04/2025 17:30 2236 46.65
04/04/2025 17:30 7 46.65
04/04/2025 17:30 96 46.65
04/04/2025 17:30 6 46.65
04/04/2025 17:30 334 46.65
04/04/2025 17:30 322 46.65
04/04/2025 17:30 82 46.65
04/04/2025 17:30 5 46.65
04/04/2025 17:30 16 46.65
04/04/2025 17:30 46 46.65
04/04/2025 17:30 1 46.65
04/04/2025 17:30 25 46.65
04/04/2025 17:30 72 46.65
04/04/2025 17:30 96 46.65
04/04/2025 17:30 65 46.65
04/04/2025 17:30 231 46.65
04/04/2025 17:30 111 46.65
04/04/2025 17:30 191 46.65
04/04/2025 17:30 111 46.65
04/04/2025 17:30 275 46.65
04/04/2025 17:30 926 46.65
04/04/2025 17:30 532 46.65
04/04/2025 17:30 850 46.65
04/04/2025 17:30 170 46.65
04/04/2025 17:30 11 46.65
04/04/2025 17:30 53 46.65
04/04/2025 17:30 43 46.65
04/04/2025 17:30 334 46.65
04/04/2025 17:30 5 46.65
04/04/2025 17:30 229 46.65
04/04/2025 17:30 1 46.65
04/04/2025 17:30 6 46.65
04/04/2025 17:30 25 46.65
04/04/2025 17:30 404 46.65
04/04/2025 17:30 336 46.65
04/04/2025 17:30 47 46.65
04/04/2025 17:30 16 46.65
04/04/2025 17:30 46 46.65
04/04/2025 17:30 72 46.65
04/04/2025 17:30 40 46.65
04/04/2025 17:30 33 46.65
04/04/2025 17:30 88 46.65
04/04/2025 17:30 231 46.65
04/04/2025 17:30 302 46.65
04/04/2025 17:30 386 46.65
04/04/2025 17:30 926 46.65
04/04/2025 17:30 100 46.65
04/04/2025 17:30 22 46.65
04/04/2025 17:30 2 46.65
04/04/2025 17:30 2 46.65
04/04/2025 17:30 25 46.65
04/04/2025 17:30 1 46.65
04/04/2025 17:30 16 46.65
04/04/2025 17:30 1 46.65
04/04/2025 17:30 80 46.65
04/04/2025 17:30 129 46.65
04/04/2025 17:30 44 46.65
04/04/2025 17:30 16 46.65
04/04/2025 17:30 1 46.65
04/04/2025 17:30 2 46.65
04/04/2025 17:30 50 46.65
04/04/2025 17:30 138 46.65
04/04/2025 17:30 6 46.65
04/04/2025 17:30 55 46.65
04/04/2025 17:30 141 46.65
04/04/2025 17:30 70 46.65
04/04/2025 17:30 33 46.65
04/04/2025 17:19 8 46.75
04/04/2025 17:19 4 46.80
04/04/2025 17:17 64 46.85
04/04/2025 17:16 1 46.85
04/04/2025 17:16 1 46.80
04/04/2025 17:13 145 46.90
04/04/2025 17:13 155 46.90
04/04/2025 17:13 18 46.60
04/04/2025 17:13 110 46.60
04/04/2025 17:13 125 46.60
04/04/2025 17:13 117 46.60
04/04/2025 17:13 151 46.60
04/04/2025 17:13 117 46.65
04/04/2025 17:13 120 46.65
04/04/2025 17:13 129 46.65
04/04/2025 17:13 86 46.70
04/04/2025 17:13 138 46.70
04/04/2025 17:12 16 46.85
04/04/2025 17:11 102 46.90
04/04/2025 17:11 166 46.90
04/04/2025 17:11 145 46.90
04/04/2025 17:11 102 46.90
04/04/2025 17:10 2 46.75
04/04/2025 17:06 150 47.15
04/04/2025 17:06 114 47.30
04/04/2025 17:06 126 47.30
04/04/2025 17:06 120 47.30
04/04/2025 17:06 135 47.20
04/04/2025 17:05 149 47.25
04/04/2025 17:05 114 47.20
04/04/2025 17:05 72 47.10
04/04/2025 17:05 100 47.10
04/04/2025 17:05 44 47.00
04/04/2025 17:04 145 46.95
04/04/2025 17:04 132 46.85
04/04/2025 17:04 100 46.80
04/04/2025 17:04 56 46.80
04/04/2025 17:04 116 46.80
04/04/2025 17:01 60 46.70
04/04/2025 17:01 126 46.70
04/04/2025 17:01 209 46.65
04/04/2025 17:01 327 46.65
04/04/2025 17:01 209 46.65
04/04/2025 17:01 117 46.65
04/04/2025 17:01 68 46.55
04/04/2025 16:57 1 46.45
04/04/2025 16:57 24 46.50
04/04/2025 16:57 100 46.50
04/04/2025 16:57 102 46.50
04/04/2025 16:57 147 46.50
04/04/2025 16:57 28 46.50
04/04/2025 16:55 4 46.45
04/04/2025 16:53 147 46.45
04/04/2025 16:53 143 46.45
04/04/2025 16:53 163 46.45
04/04/2025 16:51 12 46.25
04/04/2025 16:51 147 46.25
04/04/2025 16:51 223 46.25
04/04/2025 16:50 105 46.15
04/04/2025 16:50 55 46.15
04/04/2025 16:50 59 46.10
04/04/2025 16:50 105 46.05
04/04/2025 16:50 6 45.90
04/04/2025 16:50 94 45.95
04/04/2025 16:49 50 46.10
04/04/2025 16:49 2 46.10
04/04/2025 16:49 36 46.15
04/04/2025 16:47 22 46.15
04/04/2025 16:44 57 46.35
04/04/2025 16:43 16 46.50
04/04/2025 16:41 149 46.45
04/04/2025 16:41 10 46.45
04/04/2025 16:40 250 46.40
04/04/2025 16:38 12 46.50
04/04/2025 16:37 105 46.40
04/04/2025 16:37 167 46.35
04/04/2025 16:37 100 46.35
04/04/2025 16:37 66 46.40
04/04/2025 16:34 100 46.50
04/04/2025 16:34 304 46.50
04/04/2025 16:34 1 46.50
04/04/2025 16:34 400 46.50
04/04/2025 16:34 42 46.50
04/04/2025 16:34 208 46.50
04/04/2025 16:33 10 46.55
04/04/2025 16:33 40 46.60
04/04/2025 16:33 2 46.60
04/04/2025 16:31 20 46.70
04/04/2025 16:31 217 46.80