LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.12.2025 - 17:32:24
Geld
05.12.2025 - 17:40:00
Geld
Volumen 		Brief
05.12.2025 - 17:40:00
Brief
Volumen
52.90
+0.20 ( +0.38% )
52.00
200
53.40
213
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/05/2025 17:30 30 52.90
12/05/2025 17:30 222 52.90
12/05/2025 17:30 619 52.90
12/05/2025 17:30 202 52.90
12/05/2025 17:30 226 52.90
12/05/2025 17:30 117 52.90
12/05/2025 17:30 311 52.90
12/05/2025 17:30 302 52.90
12/05/2025 17:30 854 52.90
12/05/2025 17:30 185 52.90
12/05/2025 17:30 155 52.90
12/05/2025 17:30 219 52.90
12/05/2025 17:30 335 52.90
12/05/2025 17:30 117 52.90
12/05/2025 17:30 370 52.90
12/05/2025 17:30 48 52.90
12/05/2025 17:30 356 52.90
12/05/2025 17:30 194 52.90
12/05/2025 17:30 218 52.90
12/05/2025 17:30 542 52.90
12/05/2025 17:30 7 52.90
12/05/2025 17:30 269 52.90
12/05/2025 17:30 207 52.90
12/05/2025 17:30 116 52.90
12/05/2025 17:30 402 52.90
12/05/2025 17:30 211 52.90
12/05/2025 17:30 92 52.90
12/05/2025 17:30 303 52.90
12/05/2025 17:30 647 52.90
12/05/2025 17:30 30 52.90
12/05/2025 17:30 98 52.90
12/05/2025 17:30 200 52.90
12/05/2025 17:30 1 52.90
12/05/2025 17:30 29 52.90
12/05/2025 17:30 209 52.90
12/05/2025 17:30 26 52.90
12/05/2025 17:30 348 52.90
12/05/2025 17:30 173 52.90
12/05/2025 17:30 624 52.90
12/05/2025 17:30 260 52.90
12/05/2025 17:30 268 52.90
12/05/2025 17:30 128 52.90
12/05/2025 17:30 55 52.90
12/05/2025 17:30 97 52.90
12/05/2025 17:30 204 52.90
12/05/2025 17:30 207 52.90
12/05/2025 17:30 83 52.90
12/05/2025 17:30 32 52.90
12/05/2025 17:30 150 52.90
12/05/2025 17:30 325 52.90
12/05/2025 17:30 217 52.90
12/05/2025 17:30 217 52.90
12/05/2025 17:30 18 52.90
12/05/2025 17:30 419 52.90
12/05/2025 17:30 86 52.90
12/05/2025 17:30 66 52.90
12/05/2025 17:30 269 52.90
12/05/2025 17:30 194 52.90
12/05/2025 17:30 759 52.90
12/05/2025 17:30 250 52.90
12/05/2025 17:30 473 52.90
12/05/2025 17:30 132 52.90
12/05/2025 17:30 516 52.90
12/05/2025 17:30 119 52.90
12/05/2025 17:30 28 52.90
12/05/2025 17:30 6 52.90
12/05/2025 17:30 621 52.90
12/05/2025 17:30 23 52.90
12/05/2025 17:30 41 52.90
12/05/2025 17:30 1203 52.90
12/05/2025 17:30 2 52.90
12/05/2025 17:30 372 52.90
12/05/2025 17:30 315 52.90
12/05/2025 17:30 60 52.90
12/05/2025 17:30 39 52.90
12/05/2025 17:30 151 52.90
12/05/2025 17:30 812 52.90
12/05/2025 17:30 899 52.90
12/05/2025 17:30 717 52.90
12/05/2025 17:30 643 52.90
12/05/2025 17:30 648 52.90
12/05/2025 17:30 26 52.90
12/05/2025 17:30 103 52.90
12/05/2025 17:30 142 52.90
12/05/2025 17:30 64 52.90
12/05/2025 17:30 793 52.90
12/05/2025 17:30 40 52.90
12/05/2025 17:30 160 52.90
12/05/2025 17:30 45 52.90
12/05/2025 17:30 96 52.90
12/05/2025 17:30 121 52.90
12/05/2025 17:30 203 52.90
12/05/2025 17:30 511 52.90
12/05/2025 17:30 495 52.90
12/05/2025 17:30 211 52.90
12/05/2025 17:30 127 52.90
12/05/2025 17:30 546 52.90
12/05/2025 17:30 531 52.90
12/05/2025 17:30 222 52.90
12/05/2025 17:30 88 52.90
12/05/2025 17:30 7 52.90
12/05/2025 17:30 346 52.90
12/05/2025 17:30 398 52.90
12/05/2025 17:30 1546 52.90
12/05/2025 17:30 153 52.90
12/05/2025 17:30 1162 52.90
12/05/2025 17:30 1249 52.90
12/05/2025 17:30 115 52.90
12/05/2025 17:30 281 52.90
12/05/2025 17:30 59 52.90
12/05/2025 17:30 89 52.90
12/05/2025 17:30 125 52.90
12/05/2025 17:30 2 52.90
12/05/2025 17:30 245 52.90
12/05/2025 17:30 429 52.90
12/05/2025 17:30 426 52.90
12/05/2025 17:30 426 52.90
12/05/2025 17:30 380 52.90
12/05/2025 17:30 28 52.90
12/05/2025 17:30 2 52.90
12/05/2025 17:30 306 52.90
12/05/2025 17:30 227 52.90
12/05/2025 17:30 195 52.90
12/05/2025 17:30 616 52.90
12/05/2025 17:30 15 52.90
12/05/2025 17:30 303 52.90
12/05/2025 17:30 542 52.90
12/05/2025 17:30 409 52.90
12/05/2025 17:30 15 52.90
12/05/2025 17:30 15 52.90
12/05/2025 17:30 27 52.90
12/05/2025 17:30 40 52.90
12/05/2025 17:30 4 52.90
12/05/2025 17:30 13 52.90
12/05/2025 17:30 289 52.90
12/05/2025 17:30 162 52.90
12/05/2025 17:30 83 52.90
12/05/2025 17:30 321 52.90
12/05/2025 17:30 72 52.90
12/05/2025 17:30 44 52.90
12/05/2025 17:01 24 52.40
12/05/2025 17:01 29 52.40
12/05/2025 17:01 172 52.40
12/05/2025 17:00 422 52.30
12/05/2025 16:57 8 52.30
12/05/2025 16:48 80 52.30
12/05/2025 16:48 26 52.30
12/05/2025 16:48 100 52.30
12/05/2025 16:48 14 52.30
12/05/2025 16:48 10 52.30
12/05/2025 16:48 69 52.30
12/05/2025 16:36 138 52.40
12/05/2025 16:36 328 52.40
12/05/2025 16:36 103 52.40
12/05/2025 16:35 53 52.30
12/05/2025 16:35 138 52.30
12/05/2025 16:35 84 52.40
12/05/2025 16:35 152 52.40
12/05/2025 16:35 86 52.40
12/05/2025 16:35 425 52.40
12/05/2025 16:35 140 52.40
12/05/2025 16:35 150 52.50
12/05/2025 16:35 87 52.50
12/05/2025 16:35 120 52.50
12/05/2025 16:35 62 52.50
12/05/2025 16:34 173 52.60
12/05/2025 16:34 175 52.50
12/05/2025 16:34 137 52.50
12/05/2025 16:34 184 52.50
12/05/2025 16:34 150 52.60
12/05/2025 16:34 46 52.60
12/05/2025 16:34 26 52.60
12/05/2025 16:34 23 52.60