LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:32:20
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
45.65
-0.30 ( -0.65% )
45.00
600
47.00
2'500
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:32 84 45.65
07/31/2026 17:30 164 45.65
07/31/2026 17:30 474 45.65
07/31/2026 17:30 130 45.65
07/31/2026 17:30 395 45.65
07/31/2026 17:30 141 45.65
07/31/2026 17:30 841 45.65
07/31/2026 17:30 404 45.65
07/31/2026 17:30 154 45.65
07/31/2026 17:30 183 45.65
07/31/2026 17:30 83 45.65
07/31/2026 17:30 35 45.65
07/31/2026 17:30 224 45.65
07/31/2026 17:30 740 45.65
07/31/2026 17:30 180 45.65
07/31/2026 17:30 110 45.65
07/31/2026 17:30 83 45.65
07/31/2026 17:30 57 45.65
07/31/2026 17:30 44 45.65
07/31/2026 17:30 50 45.65
07/31/2026 17:30 34 45.65
07/31/2026 17:30 565 45.65
07/31/2026 17:30 307 45.65
07/31/2026 17:30 284 45.65
07/31/2026 17:30 7 45.65
07/31/2026 17:30 187 45.65
07/31/2026 17:30 498 45.65
07/31/2026 17:30 30 45.65
07/31/2026 17:30 267 45.65
07/31/2026 17:30 353 45.65
07/31/2026 17:30 216 45.65
07/31/2026 17:30 138 45.65
07/31/2026 17:30 83 45.65
07/31/2026 17:30 3 45.65
07/31/2026 17:30 202 45.65
07/31/2026 17:30 202 45.65
07/31/2026 17:30 101 45.65
07/31/2026 17:30 1986 45.65
07/31/2026 17:30 2 45.65
07/31/2026 17:30 81 45.65
07/31/2026 17:30 496 45.65
07/31/2026 17:30 24 45.65
07/31/2026 17:30 473 45.65
07/31/2026 17:30 74 45.65
07/31/2026 17:30 390 45.65
07/31/2026 17:30 403 45.65
07/31/2026 17:30 497 45.65
07/31/2026 17:30 523 45.65
07/31/2026 17:30 476 45.65
07/31/2026 17:30 134 45.65
07/31/2026 17:30 1355 45.65
07/31/2026 17:30 16 45.65
07/31/2026 17:30 64 45.65
07/31/2026 17:30 188 45.65
07/31/2026 17:30 1064 45.65
07/31/2026 17:30 527 45.65
07/31/2026 17:30 852 45.65
07/31/2026 17:30 1379 45.65
07/31/2026 17:30 563 45.65
07/31/2026 17:30 54 45.65
07/31/2026 17:30 641 45.65
07/31/2026 17:30 500 45.65
07/31/2026 17:30 20 45.65
07/31/2026 17:30 33 45.65
07/31/2026 17:30 21 45.65
07/31/2026 17:30 26 45.65
07/31/2026 17:30 29 45.65
07/31/2026 17:30 11 45.65
07/31/2026 17:30 386 45.65
07/31/2026 17:30 142 45.65
07/31/2026 17:30 283 45.65
07/31/2026 17:30 115 45.65
07/31/2026 17:30 466 45.65
07/31/2026 17:30 546 45.65
07/31/2026 17:30 1379 45.65
07/31/2026 17:30 61 45.65
07/31/2026 17:30 96 45.65
07/31/2026 17:30 214 45.65
07/31/2026 17:30 83 45.65
07/31/2026 17:30 549 45.65
07/31/2026 17:30 2 45.65
07/31/2026 17:30 1132 45.65
07/31/2026 17:30 195 45.65
07/31/2026 17:30 15 45.65
07/31/2026 17:30 25 45.65
07/31/2026 17:30 321 45.65
07/31/2026 17:30 682 45.65
07/31/2026 17:30 167 45.65
07/31/2026 17:30 218 45.65
07/31/2026 17:30 47 45.65
07/31/2026 17:30 525 45.65
07/31/2026 17:30 51 45.65
07/31/2026 17:30 56 45.65
07/31/2026 17:30 289 45.65
07/31/2026 17:30 109 45.65
07/31/2026 17:30 88 45.65
07/31/2026 17:30 72 45.65
07/31/2026 17:30 46 45.65
07/31/2026 17:30 77 45.65
07/31/2026 17:30 364 45.65
07/31/2026 17:30 1 45.65
07/31/2026 17:30 148 45.65
07/31/2026 17:30 136 45.65
07/31/2026 17:30 151 45.65
07/31/2026 17:30 34 45.65
07/31/2026 17:30 91 45.65
07/31/2026 17:30 275 45.65
07/31/2026 17:30 15 45.65
07/31/2026 17:30 54 45.65
07/31/2026 17:30 4 45.65
07/31/2026 17:30 9 45.65
07/31/2026 17:30 84 45.65
07/31/2026 17:30 161 45.65
07/31/2026 17:30 413 45.65
07/31/2026 17:30 1036 45.65
07/31/2026 17:30 50 45.65
07/31/2026 17:30 2 45.65
07/31/2026 17:30 30 45.65
07/31/2026 17:30 289 45.65
07/31/2026 17:30 526 45.65
07/31/2026 17:30 322 45.65
07/31/2026 17:30 29 45.65
07/31/2026 17:30 31 45.65
07/31/2026 17:30 117 45.65
07/31/2026 17:30 500 45.65
07/31/2026 17:30 451 45.65
07/31/2026 17:30 32 45.65
07/31/2026 17:30 1 45.65
07/31/2026 17:30 36 45.65
07/31/2026 17:30 450 45.65
07/31/2026 17:30 18 45.65
07/31/2026 17:30 71 45.65
07/31/2026 17:30 3 45.65
07/31/2026 17:30 82 45.65
07/31/2026 17:30 3236 45.65
07/31/2026 17:30 35 45.65
07/31/2026 17:30 951 45.65
07/31/2026 17:30 18 45.65
07/31/2026 17:30 254 45.65
07/31/2026 17:30 204 45.65
07/31/2026 17:30 1550 45.65
07/31/2026 17:30 961 45.65
07/31/2026 17:30 1864 45.65
07/31/2026 17:30 67 45.65
07/31/2026 17:30 141 45.65
07/31/2026 17:30 714 45.65
07/31/2026 17:30 283 45.65
07/31/2026 17:30 656 45.65
07/31/2026 17:30 134 45.65
07/31/2026 17:30 355 45.65
07/31/2026 17:30 123 45.65
07/31/2026 17:30 1073 45.65
07/31/2026 17:30 512 45.65
07/31/2026 17:30 136 45.65
07/31/2026 17:30 431 45.65
07/31/2026 17:30 602 45.65
07/31/2026 17:30 907 45.65
07/31/2026 17:30 208 45.65
07/31/2026 17:18 140 45.95
07/31/2026 17:16 102 46.00
07/31/2026 17:15 1 46.05
07/31/2026 17:15 76 46.05
07/31/2026 17:15 62 46.05
07/31/2026 17:15 34 46.00
07/31/2026 17:15 63 46.00
07/31/2026 17:15 4 46.00
07/31/2026 17:15 50 46.00
07/31/2026 17:15 82 46.00
07/31/2026 17:08 21 45.95
07/31/2026 17:05 43 45.90
07/31/2026 17:04 73 45.95
07/31/2026 17:04 94 45.95
07/31/2026 17:04 14 45.95
07/31/2026 17:04 317 45.95
07/31/2026 17:04 168 45.95
07/31/2026 17:04 104 45.95
07/31/2026 17:04 161 45.95
07/31/2026 17:04 164 45.95
07/31/2026 17:04 140 46.00
07/31/2026 17:04 105 46.00
07/31/2026 17:03 100 46.05
07/31/2026 17:03 23 46.05
07/31/2026 17:03 78 46.05
07/31/2026 17:03 63 46.05
07/31/2026 17:03 64 46.10
07/31/2026 17:02 3 46.05
07/31/2026 16:53 1 46.15
07/31/2026 16:51 25 46.15
07/31/2026 16:51 75 46.15
07/31/2026 16:42 100 46.10
07/31/2026 16:42 167 46.10
07/31/2026 16:40 114 46.15
07/31/2026 16:40 126 46.15
07/31/2026 16:40 100 46.10
07/31/2026 16:40 222 46.10
07/31/2026 16:40 43 46.10
07/31/2026 16:40 195 46.10
07/31/2026 16:40 139 46.10
07/31/2026 16:39 1 46.10
07/31/2026 16:34 117 46.15
07/31/2026 16:34 11 46.15
07/31/2026 16:34 52 46.15
07/31/2026 16:34 26 46.15
07/31/2026 16:34 100 46.10
07/31/2026 16:34 35 46.10
07/31/2026 16:34 75 46.10
07/31/2026 16:34 25 46.10
07/31/2026 16:33 75 46.10
07/31/2026 16:32 29 46.05
07/31/2026 16:32 81 46.05
07/31/2026 16:32 119 46.05
07/31/2026 16:32 81 46.05
07/31/2026 16:32 12 46.05
07/31/2026 16:32 86 46.05
07/31/2026 16:30 61 45.95
07/31/2026 16:30 53 45.95
07/31/2026 16:30 287 45.95
07/31/2026 16:30 58 45.95
07/31/2026 16:30 70 45.95
07/31/2026 16:26 16 46.00
07/31/2026 16:26 11 46.00
07/31/2026 16:25 1 46.00
07/31/2026 16:25 1 46.00
07/31/2026 16:25 34 46.00
07/31/2026 16:25 103 46.00
07/31/2026 16:25 61 45.95
07/31/2026 16:25 1 45.95
07/31/2026 16:25 34 45.95
07/31/2026 16:25 78 45.95
07/31/2026 16:25 79 45.90
07/31/2026 16:25 70 45.90
07/31/2026 16:24 17 45.85
07/31/2026 16:24 63 45.85
07/31/2026 16:23 272 45.90
07/31/2026 16:23 62 45.90
07/31/2026 16:23 15 45.90
07/31/2026 16:23 47 45.90
07/31/2026 16:22 86 45.90
07/31/2026 16:22 138 45.90
07/31/2026 16:22 95 45.90
07/31/2026 16:22 126 45.90
07/31/2026 16:22 25 45.90
07/31/2026 16:22 95 45.90
07/31/2026 16:22 87 45.90
07/31/2026 16:17 91 45.85
07/31/2026 16:17 81 45.85
07/31/2026 16:17 77 45.85
07/31/2026 16:09 71 45.80
07/31/2026 16:08 81 45.80
07/31/2026 16:08 46 45.80
07/31/2026 16:08 145 45.80
07/31/2026 16:07 22 45.80
07/31/2026 16:07 308 45.80
07/31/2026 16:07 96 45.80
07/31/2026 16:04 35 45.90
07/31/2026 16:04 68 45.90
07/31/2026 16:04 275 45.90
07/31/2026 16:04 169 45.90
07/31/2026 16:04 116 45.90
07/31/2026 16:02 11 45.95
07/31/2026 16:02 33 45.95
07/31/2026 16:02 16 45.95
07/31/2026 16:00 79 45.95
07/31/2026 16:00 82 45.95
07/31/2026 16:00 140 45.95
07/31/2026 15:57 200 45.90
07/31/2026 15:57 24 45.90
07/31/2026 15:56 96 45.90
07/31/2026 15:55 140 45.90
07/31/2026 15:55 94 45.95
07/31/2026 15:55 78 45.95
07/31/2026 15:55 80 45.95
07/31/2026 15:55 90 45.95
07/31/2026 15:55 80 45.95
07/31/2026 15:55 82 45.95
07/31/2026 15:55 97 45.95
07/31/2026 15:55 70 45.95
07/31/2026 15:44 188 45.85
07/31/2026 15:44 53 45.85
07/31/2026 15:41 47 45.90
07/31/2026 15:41 81 45.90
07/31/2026 15:41 73 45.90
07/31/2026 15:41 69 45.95
07/31/2026 15:41 70 45.95
07/31/2026 15:41 65 45.95
07/31/2026 15:41 63 45.95
07/31/2026 15:41 64 45.90
07/31/2026 15:41 84 45.90
07/31/2026 15:41 236 45.90
07/31/2026 15:41 100 45.90
07/31/2026 15:40 223 45.85
07/31/2026 15:40 100 45.85
07/31/2026 15:39 12 45.80
07/31/2026 15:39 26 45.85
07/31/2026 15:39 12 45.85
07/31/2026 15:39 24 45.85
07/31/2026 15:36 274 46.00
07/31/2026 15:36 7 46.00
07/31/2026 15:36 126 46.00
07/31/2026 15:36 1 46.00
07/31/2026 15:36 156 46.10
07/31/2026 15:36 212 46.10
07/31/2026 15:36 1 46.10
07/31/2026 15:32 76 46.05
07/31/2026 15:32 179 46.05
07/31/2026 15:32 22 46.15
07/31/2026 15:32 55 46.15
07/31/2026 15:32 317 46.15
07/31/2026 15:32 93 46.15
07/31/2026 15:32 80 46.15
07/31/2026 15:32 47 46.15
07/31/2026 15:32 18 46.15
07/31/2026 15:32 168 46.15
07/31/2026 15:32 156 46.15
07/31/2026 15:30 9 46.15
07/31/2026 15:30 10 46.15
07/31/2026 15:28 94 46.15
07/31/2026 15:22 295 46.20
07/31/2026 15:10 302 46.20
07/31/2026 15:05 33 46.25
07/31/2026 15:05 75 46.25
07/31/2026 15:04 1 46.25
07/31/2026 14:48 130 46.20
07/31/2026 14:41 321 46.25
07/31/2026 14:41 73 46.25
07/31/2026 14:41 28 46.25
07/31/2026 14:40 1 46.25
07/31/2026 14:38 61 46.25
07/31/2026 14:38 57 46.25
07/31/2026 14:38 20 46.30
07/31/2026 14:38 83 46.30
07/31/2026 14:38 52 46.30
07/31/2026 14:38 26 46.30
07/31/2026 14:38 167 46.30
07/31/2026 14:38 55 46.30
07/31/2026 14:38 20 46.25
07/31/2026 14:38 139 46.25
07/31/2026 14:38 1 46.25
07/31/2026 14:38 93 46.25
07/31/2026 14:38 80 46.25
07/31/2026 14:38 66 46.25
07/31/2026 14:38 169 46.25
07/31/2026 14:35 9 46.10
07/31/2026 14:34 11 46.10
07/31/2026 14:34 97 46.15
07/31/2026 14:34 33 46.15
07/31/2026 14:33 9 46.15
07/31/2026 14:33 92 46.15
07/31/2026 14:33 1 46.15
07/31/2026 14:30 76 46.20
07/31/2026 14:29 76 46.20
07/31/2026 14:29 198 46.20
07/31/2026 14:29 2 46.20
07/31/2026 14:29 11 46.30
07/31/2026 14:29 69 46.35
07/31/2026 14:29 23 46.40
07/31/2026 14:29 10 46.40
07/31/2026 14:29 20 46.40
07/31/2026 14:29 16 46.40
07/31/2026 14:29 176 46.40
07/31/2026 14:29 308 46.40
07/31/2026 14:29 37 46.40
07/31/2026 14:29 325 46.45
07/31/2026 14:22 13 46.50
07/31/2026 14:22 76 46.50
07/31/2026 14:22 111 46.50
07/31/2026 14:22 61 46.50
07/31/2026 14:13 308 46.45
07/31/2026 14:13 1 46.50
07/31/2026 13:58 1 46.40
07/31/2026 13:48 75 46.45
07/31/2026 13:48 268 46.45
07/31/2026 13:48 310 46.45
07/31/2026 13:48 220 46.45
07/31/2026 13:39 2 46.45
07/31/2026 13:39 2 46.45
07/31/2026 13:28 51 46.40
07/31/2026 13:15 22 46.45
07/31/2026 13:15 274 46.45
07/31/2026 13:15 57 46.45
07/31/2026 13:09 8 46.45
07/31/2026 13:09 8 46.45
07/31/2026 13:08 64 46.55
07/31/2026 13:08 86 46.55
07/31/2026 13:08 79 46.55
07/31/2026 13:08 74 46.55
07/31/2026 13:08 176 46.50
07/31/2026 13:08 77 46.50
07/31/2026 13:01 31 46.50
07/31/2026 13:01 62 46.50
07/31/2026 13:01 123 46.50
07/31/2026 12:56 28 46.45
07/31/2026 12:56 148 46.45
07/31/2026 12:56 1 46.50
07/31/2026 12:56 122 46.45
07/31/2026 12:56 5 46.45
07/31/2026 12:56 123 46.45
07/31/2026 12:56 110 46.45
07/31/2026 12:49 1 46.55
07/31/2026 12:36 5 46.50
07/31/2026 12:36 85 46.50
07/31/2026 12:36 82 46.50
07/31/2026 12:36 147 46.50
07/31/2026 12:36 75 46.50
07/31/2026 12:29 4 46.45
07/31/2026 12:28 269 46.45
07/31/2026 12:28 40 46.45
07/31/2026 12:21 70 46.45
07/31/2026 12:21 51 46.45
07/31/2026 12:20 159 46.45
07/31/2026 12:20 20 46.45
07/31/2026 12:20 39 46.45
07/31/2026 12:20 104 46.45
07/31/2026 12:20 241 46.45
07/31/2026 12:20 140 46.45
07/31/2026 12:20 212 46.45
07/31/2026 12:20 47 46.45
07/31/2026 12:20 84 46.45
07/31/2026 12:20 75 46.45
07/31/2026 12:20 137 46.45
07/31/2026 12:20 59 46.40
07/31/2026 12:20 56 46.40
07/31/2026 12:20 49 46.40
07/31/2026 12:16 212 46.40
07/31/2026 12:16 105 46.40
07/31/2026 12:16 52 46.40
07/31/2026 12:08 19 46.45
07/31/2026 12:08 132 46.50
07/31/2026 12:08 173 46.50
07/31/2026 12:08 229 46.50
07/31/2026 11:56 63 46.50
07/31/2026 11:56 22 46.50
07/31/2026 11:56 75 46.50
07/31/2026 11:53 75 46.55
07/31/2026 11:53 252 46.55
07/31/2026 11:53 272 46.55
07/31/2026 11:53 76 46.55
07/31/2026 11:38 19 46.60
07/31/2026 11:37 276 46.55
07/31/2026 11:37 153 46.55
07/31/2026 11:37 78 46.55
07/31/2026 11:35 1 46.55
07/31/2026 11:33 21 46.65
07/31/2026 11:30 38 46.65
07/31/2026 11:30 61 46.60
07/31/2026 11:30 111 46.60
07/31/2026 11:30 84 46.60
07/31/2026 11:27 24 46.60
07/31/2026 11:27 37 46.60
07/31/2026 11:27 139 46.60
07/31/2026 11:23 1 46.60
07/31/2026 11:22 296 46.55
07/31/2026 11:22 84 46.55
07/31/2026 11:22 296 46.60
07/31/2026 11:12 38 46.60
07/31/2026 11:12 100 46.60
07/31/2026 11:12 70 46.60
07/31/2026 11:12 112 46.60
07/31/2026 11:12 84 46.65
07/31/2026 11:12 4 46.60
07/31/2026 11:12 66 46.60
07/31/2026 11:12 62 46.60
07/31/2026 11:12 79 46.60
07/31/2026 11:12 50 46.55
07/31/2026 11:12 80 46.55
07/31/2026 11:12 154 46.55
07/31/2026 11:12 137 46.55
07/31/2026 11:12 70 46.55
07/31/2026 11:10 1 46.40
07/31/2026 11:03 50 46.50
07/31/2026 11:01 1 46.50
07/31/2026 11:01 23 46.60
07/31/2026 11:01 9 46.60
07/31/2026 11:01 15 46.60
07/31/2026 11:01 105 46.60
07/31/2026 11:01 46 46.60
07/31/2026 11:00 242 46.60
07/31/2026 10:59 1 46.60
07/31/2026 10:59 2 46.60
07/31/2026 10:57 70 46.65
07/31/2026 10:53 40 46.55
07/31/2026 10:52 40 46.55
07/31/2026 10:51 7 46.55
07/31/2026 10:49 84 46.60
07/31/2026 10:48 208 46.60
07/31/2026 10:48 81 46.60
07/31/2026 10:45 69 46.65
07/31/2026 10:45 55 46.70
07/31/2026 10:40 28 46.70
07/31/2026 10:40 78 46.70
07/31/2026 10:40 67 46.70
07/31/2026 10:40 149 46.70
07/31/2026 10:40 112 46.65
07/31/2026 10:40 85 46.65
07/31/2026 10:40 43 46.65
07/31/2026 10:40 96 46.60
07/31/2026 10:40 136 46.60
07/31/2026 10:40 72 46.60
07/31/2026 10:40 77 46.60
07/31/2026 10:40 42 46.60
07/31/2026 10:40 80 46.60
07/31/2026 10:40 110 46.60
07/31/2026 10:40 52 46.55
07/31/2026 10:40 83 46.55
07/31/2026 10:40 75 46.55
07/31/2026 10:38 4 46.55
07/31/2026 10:38 119 46.55
07/31/2026 10:38 273 46.55
07/31/2026 10:38 31 46.55
07/31/2026 10:38 140 46.55
07/31/2026 10:36 35 46.65
07/31/2026 10:36 65 46.65
07/31/2026 10:36 71 46.60
07/31/2026 10:36 69 46.60
07/31/2026 10:36 2000 46.60
07/31/2026 10:33 51 46.60
07/31/2026 10:33 278 46.60
07/31/2026 10:33 51 46.60
07/31/2026 10:30 30 46.65
07/31/2026 10:29 8 46.60
07/31/2026 10:24 12 46.60
07/31/2026 10:21 130 46.65
07/31/2026 10:21 54 46.65
07/31/2026 10:21 178 46.65
07/31/2026 10:21 85 46.70
07/31/2026 10:20 328 46.70
07/31/2026 10:20 113 46.75
07/31/2026 10:20 70 46.75
07/31/2026 10:20 30 46.80
07/31/2026 10:20 293 46.85
07/31/2026 10:20 41 46.85
07/31/2026 10:18 23 46.90
07/31/2026 10:18 22 46.90
07/31/2026 10:18 1 46.90
07/31/2026 10:18 1 46.90
07/31/2026 10:18 11 46.90
07/31/2026 10:18 140 46.85
07/31/2026 10:16 162 46.80
07/31/2026 10:16 315 46.80
07/31/2026 10:14 8 46.90
07/31/2026 10:14 18 46.90
07/31/2026 10:12 27 46.90
07/31/2026 10:04 9 46.75
07/31/2026 10:01 171 46.85
07/31/2026 10:01 70 46.85
07/31/2026 10:01 299 46.90
07/31/2026 10:01 4 46.90
07/31/2026 10:00 39 46.95
07/31/2026 10:00 51 47.10
07/31/2026 10:00 121 47.05
07/31/2026 10:00 96 47.05
07/31/2026 10:00 159 47.05
07/31/2026 10:00 117 47.05
07/31/2026 10:00 66 47.00
07/31/2026 10:00 70 47.00
07/31/2026 10:00 118 46.95
07/31/2026 10:00 110 46.90
07/31/2026 10:00 94 46.90
07/31/2026 09:57 94 46.90
07/31/2026 09:57 66 46.80
07/31/2026 09:57 4 46.80
07/31/2026 09:57 308 46.80
07/31/2026 09:57 131 46.80
07/31/2026 09:57 127 46.80
07/31/2026 09:57 67 46.80
07/31/2026 09:57 125 46.80
07/31/2026 09:57 38 46.80
07/31/2026 09:54 18 46.60
07/31/2026 09:49 69 46.75
07/31/2026 09:49 70 46.75
07/31/2026 09:49 178 46.75
07/31/2026 09:47 22 46.80
07/31/2026 09:47 22 46.75
07/31/2026 09:47 44 46.80
07/31/2026 09:47 312 46.80
07/31/2026 09:47 7 46.80
07/31/2026 09:47 87 46.80
07/31/2026 09:47 41 46.80
07/31/2026 09:45 140 46.85
07/31/2026 09:45 124 46.85
07/31/2026 09:45 156 46.85
07/31/2026 09:45 171 46.85
07/31/2026 09:45 276 46.90
07/31/2026 09:45 18 46.95
07/31/2026 09:42 140 47.00
07/31/2026 09:42 162 47.05
07/31/2026 09:42 63 47.05
07/31/2026 09:42 165 47.10
07/31/2026 09:42 41 47.10
07/31/2026 09:42 81 47.15
07/31/2026 09:42 82 47.30
07/31/2026 09:42 170 47.30
07/31/2026 09:42 97 47.25
07/31/2026 09:42 3 47.25
07/31/2026 09:42 64 47.25
07/31/2026 09:42 82 47.25
07/31/2026 09:42 63 47.25
07/31/2026 09:42 39 47.25
07/31/2026 09:41 17 47.05
07/31/2026 09:41 500 47.15
07/31/2026 09:41 170 47.15
07/31/2026 09:41 153 47.10
07/31/2026 09:41 135 47.10
07/31/2026 09:41 29 47.10
07/31/2026 09:41 74 47.10
07/31/2026 09:41 233 47.10
07/31/2026 09:41 12 47.05
07/31/2026 09:41 67 47.00
07/31/2026 09:41 140 47.00
07/31/2026 09:40 18 47.00
07/31/2026 09:40 312 46.90
07/31/2026 09:40 150 46.90
07/31/2026 09:40 59 46.90
07/31/2026 09:40 312 46.95
07/31/2026 09:38 111 46.95
07/31/2026 09:38 41 46.95
07/31/2026 09:38 17 47.10
07/31/2026 09:38 183 46.95
07/31/2026 09:38 70 46.95
07/31/2026 09:38 58 46.95
07/31/2026 09:38 65 46.90
07/31/2026 09:38 67 46.90
07/31/2026 09:38 75 46.90
07/31/2026 09:38 25 46.75
07/31/2026 09:38 100 46.80
07/31/2026 09:38 64 46.90
07/31/2026 09:38 500 46.90
07/31/2026 09:38 153 46.90
07/31/2026 09:38 500 46.85
07/31/2026 09:38 170 46.85
07/31/2026 09:38 70 46.85
07/31/2026 09:38 500 46.80
07/31/2026 09:38 122 46.80
07/31/2026 09:38 156 46.80
07/31/2026 09:38 120 46.75
07/31/2026 09:38 132 46.75
07/31/2026 09:38 94 46.75
07/31/2026 09:38 157 46.75
07/31/2026 09:38 65 46.70
07/31/2026 09:38 26 46.70
07/31/2026 09:38 94 46.70
07/31/2026 09:38 94 46.70
07/31/2026 09:37 39 46.60
07/31/2026 09:37 10 46.60
07/31/2026 09:37 61 46.60
07/31/2026 09:37 8 46.60
07/31/2026 09:37 347 46.60
07/31/2026 09:37 34 46.60
07/31/2026 09:30 1 46.40
07/31/2026 09:28 19 46.40
07/31/2026 09:28 80 46.40
07/31/2026 09:26 53 46.40
07/31/2026 09:26 19 46.40
07/31/2026 09:23 54 46.40
07/31/2026 09:23 20 46.40
07/31/2026 09:22 76 46.55
07/31/2026 09:21 177 46.50
07/31/2026 09:21 325 46.65
07/31/2026 09:21 80 46.80
07/31/2026 09:21 321 46.80
07/31/2026 09:21 38 46.80
07/31/2026 09:21 102 46.80
07/31/2026 09:17 53 46.90
07/31/2026 09:17 94 46.85
07/31/2026 09:15 59 46.80
07/31/2026 09:15 15 46.80
07/31/2026 09:15 182 46.85
07/31/2026 09:15 158 46.85
07/31/2026 09:15 1 46.90
07/31/2026 09:14 84 46.90
07/31/2026 09:13 70 46.95
07/31/2026 09:13 16 46.95
07/31/2026 09:13 140 47.05
07/31/2026 09:13 138 47.05
07/31/2026 09:13 140 47.00
07/31/2026 09:13 124 47.05
07/31/2026 09:13 122 47.05
07/31/2026 09:13 172 47.05
07/31/2026 09:13 155 47.05
07/31/2026 09:13 140 47.00
07/31/2026 09:13 57 47.00
07/31/2026 09:13 230 47.00
07/31/2026 09:13 170 47.00
07/31/2026 09:13 108 47.00
07/31/2026 09:13 70 47.00
07/31/2026 09:13 70 46.95
07/31/2026 09:13 138 46.95
07/31/2026 09:13 56 46.95
07/31/2026 09:13 149 46.85
07/31/2026 09:13 78 46.90
07/31/2026 09:13 138 46.90
07/31/2026 09:13 390 46.80
07/31/2026 09:13 75 46.80
07/31/2026 09:13 35 46.80
07/31/2026 09:13 81 46.90
07/31/2026 09:13 299 46.90
07/31/2026 09:12 31 46.75
07/31/2026 09:12 16 46.75
07/31/2026 09:11 164 46.85
07/31/2026 09:11 142 46.90
07/31/2026 09:11 19 46.90
07/31/2026 09:11 307 46.90
07/31/2026 09:10 140 46.95
07/31/2026 09:10 241 47.00
07/31/2026 09:10 29 47.00
07/31/2026 09:10 331 47.05
07/31/2026 09:10 176 47.05
07/31/2026 09:10 6 47.05
07/31/2026 09:08 305 47.05
07/31/2026 09:08 120 47.15
07/31/2026 09:06 31 47.20
07/31/2026 09:06 70 47.15
07/31/2026 09:06 82 47.15
07/31/2026 09:06 70 47.10
07/31/2026 09:06 77 47.15
07/31/2026 09:06 68 47.15
07/31/2026 09:06 232 47.15
07/31/2026 09:06 692 47.10
07/31/2026 09:06 58 47.10
07/31/2026 09:06 267 47.00
07/31/2026 09:04 77 47.00
07/31/2026 09:04 253 47.00
07/31/2026 09:04 49 46.90
07/31/2026 09:04 22 46.90
07/31/2026 09:04 24 46.90
07/31/2026 09:02 372 46.90
07/31/2026 09:02 250 46.90
07/31/2026 09:02 75 46.80
07/31/2026 09:02 28 46.80
07/31/2026 09:02 150 46.80
07/31/2026 09:02 1200 46.80
07/31/2026 09:02 487 46.60
07/31/2026 09:01 77 46.50
07/31/2026 09:01 30 46.40
07/31/2026 09:01 2 46.35
07/31/2026 09:01 39 46.35
07/31/2026 09:01 20 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 6 46.35
07/31/2026 09:01 94 46.35
07/31/2026 09:01 9 46.35
07/31/2026 09:01 4 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 26 46.35
07/31/2026 09:01 7 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 3 46.35
07/31/2026 09:01 13 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 149 46.35
07/31/2026 09:01 17 46.35
07/31/2026 09:01 5 46.35
07/31/2026 09:01 11 46.35
07/31/2026 09:01 17 46.35
07/31/2026 09:01 176 46.35
07/31/2026 09:01 18 46.35
07/31/2026 09:01 300 46.35
07/31/2026 09:01 54 46.35
07/31/2026 09:01 7 46.35
07/31/2026 09:01 30 46.35
07/31/2026 09:01 16 46.35
07/31/2026 09:01 322 46.35
07/31/2026 09:01 48 46.35
07/31/2026 09:01 196 46.35
07/31/2026 09:01 13 46.35
07/31/2026 09:01 38 46.35
07/31/2026 09:01 15 46.35
07/31/2026 09:01 78 46.35
07/31/2026 09:01 22 46.35
07/31/2026 09:01 11 46.35
07/31/2026 09:01 2 46.35
07/31/2026 09:01 15 46.35
07/31/2026 09:01 95 46.35
07/31/2026 09:01 70 46.35