LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:16:47
Geld
Volumen 		Brief
22.10.2024 - 17:19:55
Brief
Volumen
73.50
-0.80 ( -1.08% )
73.10
177
73.30
319
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:16 53 73.20
10/22/2024 17:16 6 73.20
10/22/2024 17:16 34 73.20
10/22/2024 17:16 152 73.20
10/22/2024 17:10 31 73.30
10/22/2024 17:10 30 73.30
10/22/2024 17:10 44 73.30
10/22/2024 17:10 1 73.30
10/22/2024 17:10 28 73.30
10/22/2024 17:10 28 73.30
10/22/2024 17:10 110 73.30
10/22/2024 17:04 4 73.30
10/22/2024 17:04 30 73.30
10/22/2024 17:04 8 73.30
10/22/2024 17:04 28 73.30
10/22/2024 17:04 93 73.30
10/22/2024 17:00 24 73.20
10/22/2024 17:00 100 73.20
10/22/2024 17:00 71 73.30
10/22/2024 17:00 29 73.30
10/22/2024 17:00 31 73.30
10/22/2024 17:00 28 73.30
10/22/2024 17:00 20 73.20
10/22/2024 17:00 1 73.20
10/22/2024 17:00 29 73.20
10/22/2024 17:00 42 73.20
10/22/2024 17:00 23 73.20
10/22/2024 17:00 5 73.20
10/22/2024 17:00 63 73.20
10/22/2024 17:00 31 73.20
10/22/2024 17:00 109 73.20
10/22/2024 16:50 49 73.20
10/22/2024 16:50 10 73.20
10/22/2024 16:50 80 73.20
10/22/2024 16:50 89 73.20
10/22/2024 16:50 23 73.20
10/22/2024 16:50 120 73.20
10/22/2024 16:50 29 73.20
10/22/2024 16:50 29 73.20
10/22/2024 16:50 31 73.20
10/22/2024 16:47 28 73.10
10/22/2024 16:47 31 73.00
10/22/2024 16:47 29 73.00
10/22/2024 16:47 27 73.00
10/22/2024 16:47 28 73.10
10/22/2024 16:47 26 73.10
10/22/2024 16:47 25 73.10
10/22/2024 16:47 28 73.10
10/22/2024 16:47 1 73.10
10/22/2024 16:47 69 73.10
10/22/2024 16:47 5 73.10
10/22/2024 16:47 4 73.10
10/22/2024 16:47 45 73.10
10/22/2024 16:47 113 73.10
10/22/2024 16:47 31 73.10
10/22/2024 16:47 42 73.10
10/22/2024 16:47 65 73.10
10/22/2024 16:47 42 73.10
10/22/2024 16:38 5 73.20