LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 17:19:26
Geld
Volumen 		Brief
04.07.2025 - 17:19:49
Brief
Volumen
57.00
-1.00 ( -1.72% )
57.10
251
57.30
130
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 23 57.20
07/04/2025 17:19 90 57.20
07/04/2025 17:16 39 57.20
07/04/2025 17:16 7 57.20
07/04/2025 17:16 28 57.20
07/04/2025 17:16 130 57.20
07/04/2025 17:16 91 57.20
07/04/2025 17:16 101 57.20
07/04/2025 17:16 117 57.10
07/04/2025 17:16 13 57.10
07/04/2025 17:16 75 57.10
07/04/2025 17:14 41 57.20
07/04/2025 17:14 66 57.20
07/04/2025 17:14 14 57.20
07/04/2025 17:14 7 57.20
07/04/2025 17:10 84 57.20
07/04/2025 17:10 130 57.20
07/04/2025 17:10 8 57.20
07/04/2025 17:08 33 57.20
07/04/2025 17:08 63 57.20
07/04/2025 17:07 57 57.20
07/04/2025 17:07 93 57.10
07/04/2025 17:07 95 57.10
07/04/2025 17:07 8 57.10
07/04/2025 17:07 130 57.10
07/04/2025 17:00 42 57.00
07/04/2025 17:00 70 57.00
07/04/2025 17:00 130 57.00
07/04/2025 17:00 86 57.00
07/04/2025 16:59 44 56.90
07/04/2025 16:56 60 56.90
07/04/2025 16:56 55 56.90
07/04/2025 16:56 57 56.90
07/04/2025 16:56 41 56.90
07/04/2025 16:56 17 56.90
07/04/2025 16:56 61 56.90
07/04/2025 16:54 63 57.00
07/04/2025 16:54 54 57.00
07/04/2025 16:54 40 57.10
07/04/2025 16:54 13 57.10
07/04/2025 16:54 153 57.10
07/04/2025 16:54 70 57.10
07/04/2025 16:54 100 57.10
07/04/2025 16:54 130 57.10
07/04/2025 16:54 66 57.20
07/04/2025 16:54 25 57.20
07/04/2025 16:54 64 57.20
07/04/2025 16:54 28 57.20
07/04/2025 16:54 29 57.20
07/04/2025 16:54 94 57.20
07/04/2025 16:54 18 57.30
07/04/2025 16:53 3 57.30
07/04/2025 16:53 140 57.40
07/04/2025 16:48 138 57.40
07/04/2025 16:43 10 57.30
07/04/2025 16:38 141 57.40
07/04/2025 16:32 7 57.30