LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:51
Geld
27.08.2025 - 17:19:50
Geld
Volumen 		Brief
27.08.2025 - 17:19:57
Brief
Volumen
63.10
-0.60 ( -0.94% )
63.10
481
63.30
323
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 307 63.10
08/27/2025 17:30 231 63.10
08/27/2025 17:30 195 63.10
08/27/2025 17:30 75 63.10
08/27/2025 17:30 220 63.10
08/27/2025 17:30 155 63.10
08/27/2025 17:30 105 63.10
08/27/2025 17:30 177 63.10
08/27/2025 17:30 38 63.10
08/27/2025 17:30 142 63.10
08/27/2025 17:30 172 63.10
08/27/2025 17:30 163 63.10
08/27/2025 17:30 132 63.10
08/27/2025 17:30 351 63.10
08/27/2025 17:30 332 63.10
08/27/2025 17:30 76 63.10
08/27/2025 17:30 206 63.10
08/27/2025 17:30 294 63.10
08/27/2025 17:30 83 63.10
08/27/2025 17:30 324 63.10
08/27/2025 17:30 418 63.10
08/27/2025 17:30 129 63.10
08/27/2025 17:30 16 63.10
08/27/2025 17:30 175 63.10
08/27/2025 17:30 507 63.10
08/27/2025 17:30 94 63.10
08/27/2025 17:30 17 63.10
08/27/2025 17:30 676 63.10
08/27/2025 17:30 1 63.10
08/27/2025 17:30 9 63.10
08/27/2025 17:30 607 63.10
08/27/2025 17:30 105 63.10
08/27/2025 17:30 202 63.10
08/27/2025 17:30 362 63.10
08/27/2025 17:30 47 63.10
08/27/2025 17:30 209 63.10
08/27/2025 17:30 96 63.10
08/27/2025 17:30 48 63.10
08/27/2025 17:30 527 63.10
08/27/2025 17:30 368 63.10
08/27/2025 17:30 47 63.10
08/27/2025 17:30 58 63.10
08/27/2025 17:30 64 63.10
08/27/2025 17:30 187 63.10
08/27/2025 17:30 87 63.10
08/27/2025 17:30 392 63.10
08/27/2025 17:30 279 63.10
08/27/2025 17:30 59 63.10
08/27/2025 17:30 82 63.10
08/27/2025 17:30 105 63.10
08/27/2025 17:30 32 63.10
08/27/2025 17:30 114 63.10
08/27/2025 17:30 259 63.10
08/27/2025 17:30 369 63.10
08/27/2025 17:30 83 63.10
08/27/2025 17:30 113 63.10
08/27/2025 17:30 1736 63.10
08/27/2025 17:30 406 63.10
08/27/2025 17:30 662 63.10
08/27/2025 17:30 250 63.10
08/27/2025 17:30 59 63.10
08/27/2025 17:30 84 63.10
08/27/2025 17:30 51 63.10
08/27/2025 17:30 145 63.10
08/27/2025 17:30 14 63.10
08/27/2025 17:30 203 63.10
08/27/2025 17:30 390 63.10
08/27/2025 17:30 185 63.10
08/27/2025 17:30 440 63.10
08/27/2025 17:30 246 63.10
08/27/2025 17:30 2 63.10
08/27/2025 17:30 89 63.10
08/27/2025 17:30 528 63.10
08/27/2025 17:30 58 63.10
08/27/2025 17:30 194 63.10
08/27/2025 17:30 142 63.10
08/27/2025 17:30 78 63.10
08/27/2025 17:30 191 63.10
08/27/2025 17:30 44 63.10
08/27/2025 17:30 377 63.10
08/27/2025 17:30 237 63.10
08/27/2025 17:30 126 63.10
08/27/2025 17:30 774 63.10
08/27/2025 17:30 8 63.10
08/27/2025 17:30 311 63.10
08/27/2025 17:30 34 63.10
08/27/2025 17:30 243 63.10
08/27/2025 17:30 285 63.10
08/27/2025 17:30 482 63.10
08/27/2025 17:30 235 63.10
08/27/2025 17:30 273 63.10
08/27/2025 17:30 83 63.10
08/27/2025 17:30 119 63.10
08/27/2025 17:30 31 63.10
08/27/2025 17:30 1930 63.10
08/27/2025 17:30 106 63.10
08/27/2025 17:30 44 63.10
08/27/2025 17:30 23 63.10
08/27/2025 17:30 73 63.10
08/27/2025 17:30 23 63.10
08/27/2025 17:30 25 63.10
08/27/2025 17:30 22 63.10
08/27/2025 17:30 151 63.10
08/27/2025 17:30 52 63.10
08/27/2025 17:30 22 63.10
08/27/2025 17:30 39 63.10
08/27/2025 17:30 2 63.10
08/27/2025 17:30 24 63.10
08/27/2025 17:30 22 63.10
08/27/2025 17:30 400 63.10
08/27/2025 17:30 95 63.10
08/27/2025 17:30 2 63.10
08/27/2025 17:30 194 63.10
08/27/2025 17:30 361 63.10
08/27/2025 17:30 604 63.10
08/27/2025 17:30 29 63.10
08/27/2025 17:30 301 63.10
08/27/2025 17:30 107 63.10
08/27/2025 17:30 89 63.10
08/27/2025 17:30 76 63.10
08/27/2025 17:30 146 63.10
08/27/2025 17:30 106 63.10
08/27/2025 17:30 124 63.10
08/27/2025 17:30 145 63.10
08/27/2025 17:30 95 63.10
08/27/2025 17:30 74 63.10
08/27/2025 17:30 167 63.10
08/27/2025 17:30 98 63.10
08/27/2025 17:30 99 63.10
08/27/2025 17:30 70 63.10
08/27/2025 17:30 52 63.10
08/27/2025 17:30 34 63.10
08/27/2025 17:30 89 63.10
08/27/2025 17:30 1 63.10
08/27/2025 17:30 2 63.10
08/27/2025 17:30 1 63.10
08/27/2025 17:30 10 63.10
08/27/2025 17:30 52 63.10
08/27/2025 17:30 4 63.10
08/27/2025 17:30 132 63.10
08/27/2025 17:30 188 63.10
08/27/2025 17:30 18 63.10
08/27/2025 17:30 32 63.10
08/27/2025 17:19 2 63.30
08/27/2025 17:19 32 63.30
08/27/2025 17:18 1 63.30
08/27/2025 17:18 4 63.30
08/27/2025 17:18 41 63.30
08/27/2025 17:16 25 63.40
08/27/2025 17:16 25 63.40
08/27/2025 17:16 20 63.30
08/27/2025 17:16 150 63.30
08/27/2025 17:16 92 63.30
08/27/2025 17:16 111 63.10
08/27/2025 17:16 114 63.10
08/27/2025 17:16 89 63.10
08/27/2025 17:16 6 63.20
08/27/2025 17:16 80 63.20
08/27/2025 17:07 13 63.30
08/27/2025 17:03 80 63.30
08/27/2025 17:02 1 63.30
08/27/2025 17:02 5 63.30
08/27/2025 17:02 20 63.10
08/27/2025 16:55 8 63.30
08/27/2025 16:55 8 63.30
08/27/2025 16:54 1 63.30
08/27/2025 16:54 6 63.30
08/27/2025 16:52 65 63.10
08/27/2025 16:52 93 63.10
08/27/2025 16:52 130 63.10
08/27/2025 16:52 32 63.10
08/27/2025 16:50 159 63.20
08/27/2025 16:50 100 63.20
08/27/2025 16:50 84 63.20
08/27/2025 16:50 6 63.20
08/27/2025 16:50 26 63.20
08/27/2025 16:32 88 63.30