Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
17:19:50
|
Geld Volumen |
Brief
22.11.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
64.90
+1.00
(
+1.56% )
|
64.80
|
447 |
65.00
|
166 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:10 | 28 | 65.00 |
| 11/22/2024 17:10 | 14 | 65.00 |
| 11/22/2024 17:10 | 63 | 65.00 |
| 11/22/2024 17:10 | 35 | 65.00 |
| 11/22/2024 17:09 | 71 | 64.90 |
| 11/22/2024 17:09 | 96 | 65.00 |
| 11/22/2024 17:09 | 54 | 64.90 |
| 11/22/2024 17:09 | 62 | 64.90 |
| 11/22/2024 17:09 | 37 | 64.80 |
| 11/22/2024 17:09 | 93 | 64.80 |
| 11/22/2024 17:09 | 120 | 64.90 |
| 11/22/2024 17:09 | 62 | 64.90 |
| 11/22/2024 17:09 | 35 | 64.90 |
| 11/22/2024 17:09 | 31 | 64.90 |
| 11/22/2024 17:09 | 55 | 64.90 |
| 11/22/2024 17:09 | 40 | 64.90 |
| 11/22/2024 17:09 | 60 | 64.90 |
| 11/22/2024 17:09 | 115 | 64.90 |
| 11/22/2024 17:08 | 48 | 64.90 |
| 11/22/2024 17:08 | 22 | 64.90 |
| 11/22/2024 17:08 | 82 | 64.80 |
| 11/22/2024 17:08 | 73 | 64.80 |
| 11/22/2024 17:08 | 90 | 64.80 |
| 11/22/2024 17:08 | 136 | 64.80 |
| 11/22/2024 17:08 | 23 | 64.80 |
| 11/22/2024 17:08 | 120 | 64.80 |
| 11/22/2024 17:08 | 61 | 64.80 |
| 11/22/2024 17:00 | 15 | 64.90 |
| 11/22/2024 16:59 | 60 | 64.90 |
| 11/22/2024 16:59 | 13 | 64.90 |
| 11/22/2024 16:59 | 15 | 64.90 |
| 11/22/2024 16:59 | 4 | 64.90 |
| 11/22/2024 16:59 | 53 | 64.90 |
| 11/22/2024 16:56 | 7 | 64.90 |
| 11/22/2024 16:56 | 11 | 64.90 |
| 11/22/2024 16:55 | 20 | 64.90 |
| 11/22/2024 16:54 | 21 | 64.90 |
| 11/22/2024 16:54 | 2 | 64.90 |
| 11/22/2024 16:54 | 26 | 64.90 |
| 11/22/2024 16:54 | 34 | 64.90 |
| 11/22/2024 16:54 | 79 | 64.90 |
| 11/22/2024 16:53 | 11 | 64.80 |
| 11/22/2024 16:53 | 10 | 64.80 |
| 11/22/2024 16:53 | 54 | 64.80 |
| 11/22/2024 16:53 | 56 | 64.70 |
| 11/22/2024 16:53 | 66 | 64.70 |
| 11/22/2024 16:53 | 58 | 64.70 |
| 11/22/2024 16:53 | 123 | 64.70 |
| 11/22/2024 16:53 | 120 | 64.70 |
| 11/22/2024 16:53 | 60 | 64.70 |
| 11/22/2024 16:53 | 1 | 64.70 |
| 11/22/2024 16:53 | 58 | 64.70 |
| 11/22/2024 16:53 | 18 | 64.70 |
| 11/22/2024 16:40 | 15 | 64.90 |
| 11/22/2024 16:39 | 54 | 64.90 |
| 11/22/2024 16:39 | 4 | 64.90 |
| 11/22/2024 16:38 | 51 | 64.90 |
| 11/22/2024 16:37 | 10 | 64.90 |
| 11/22/2024 16:37 | 23 | 64.90 |
| 11/22/2024 16:35 | 56 | 64.90 |
| 11/22/2024 16:34 | 25 | 64.90 |
| 11/22/2024 16:31 | 12 | 64.80 |
| 11/22/2024 16:31 | 50 | 64.80 |