Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:41:19
|
Geld
16.06.2026 -
11:45:05
|
Geld Volumen |
Brief
16.06.2026 -
11:42:39
|
Brief Volumen |
|---|---|---|---|---|
|
47.75
+0.10
(
+0.21% )
|
47.65
|
212 |
47.75
|
229 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:41 | 50 | 47.75 |
| 06/16/2026 11:40 | 1 | 47.80 |
| 06/16/2026 11:40 | 68 | 47.80 |
| 06/16/2026 11:35 | 3 | 47.80 |
| 06/16/2026 11:35 | 4 | 47.80 |
| 06/16/2026 11:35 | 47 | 47.85 |
| 06/16/2026 11:35 | 3 | 47.85 |
| 06/16/2026 11:35 | 3 | 47.85 |
| 06/16/2026 11:34 | 138 | 47.80 |
| 06/16/2026 11:34 | 82 | 47.80 |
| 06/16/2026 11:34 | 5 | 47.80 |
| 06/16/2026 11:29 | 16 | 47.80 |
| 06/16/2026 11:29 | 47 | 47.80 |
| 06/16/2026 11:24 | 10 | 47.85 |
| 06/16/2026 11:24 | 300 | 47.85 |
| 06/16/2026 11:24 | 6 | 47.85 |
| 06/16/2026 11:18 | 26 | 47.75 |
| 06/16/2026 11:18 | 53 | 47.75 |
| 06/16/2026 11:18 | 40 | 47.80 |
| 06/16/2026 11:18 | 498 | 47.85 |
| 06/16/2026 11:18 | 1 | 47.85 |
| 06/16/2026 11:18 | 1 | 47.85 |
| 06/16/2026 11:02 | 35 | 47.90 |
| 06/16/2026 11:02 | 35 | 47.95 |
| 06/16/2026 10:57 | 71 | 48.00 |
| 06/16/2026 10:57 | 50 | 48.00 |
| 06/16/2026 10:55 | 25 | 48.05 |
| 06/16/2026 10:55 | 92 | 48.10 |
| 06/16/2026 10:55 | 8 | 48.10 |
| 06/16/2026 10:55 | 34 | 48.10 |
| 06/16/2026 10:55 | 21 | 48.10 |
| 06/16/2026 10:46 | 26 | 48.05 |
| 06/16/2026 10:46 | 23 | 48.05 |
| 06/16/2026 10:46 | 12 | 48.05 |
| 06/16/2026 10:46 | 93 | 48.05 |
| 06/16/2026 10:46 | 1 | 48.00 |
| 06/16/2026 10:45 | 7 | 48.10 |
| 06/16/2026 10:45 | 7 | 48.10 |
| 06/16/2026 10:45 | 6 | 48.10 |
| 06/16/2026 10:45 | 59 | 48.15 |
| 06/16/2026 10:45 | 86 | 48.15 |
| 06/16/2026 10:45 | 43 | 48.15 |
| 06/16/2026 10:45 | 80 | 48.10 |
| 06/16/2026 10:45 | 69 | 48.10 |
| 06/16/2026 10:45 | 4 | 48.15 |
| 06/16/2026 10:45 | 2 | 48.15 |
| 06/16/2026 10:45 | 3 | 48.15 |
| 06/16/2026 10:45 | 12 | 48.15 |
| 06/16/2026 10:45 | 70 | 48.15 |
| 06/16/2026 10:45 | 73 | 48.15 |
| 06/16/2026 10:45 | 205 | 48.15 |
| 06/16/2026 10:45 | 3 | 48.15 |
| 06/16/2026 10:38 | 26 | 48.15 |
| 06/16/2026 10:38 | 11 | 48.15 |
| 06/16/2026 10:38 | 38 | 48.15 |
| 06/16/2026 10:34 | 87 | 48.20 |
| 06/16/2026 10:34 | 10 | 48.20 |
| 06/16/2026 10:34 | 2 | 48.20 |
| 06/16/2026 10:34 | 11 | 48.20 |
| 06/16/2026 10:34 | 42 | 48.20 |
| 06/16/2026 10:34 | 69 | 48.20 |
| 06/16/2026 10:34 | 186 | 48.20 |
| 06/16/2026 10:34 | 107 | 48.20 |
| 06/16/2026 10:22 | 72 | 48.20 |
| 06/16/2026 10:19 | 16 | 48.20 |
| 06/16/2026 10:19 | 47 | 48.20 |
| 06/16/2026 10:16 | 68 | 48.20 |
| 06/16/2026 10:16 | 129 | 48.20 |
| 06/16/2026 10:15 | 34 | 48.20 |
| 06/16/2026 10:15 | 41 | 48.20 |
| 06/16/2026 10:15 | 69 | 48.20 |
| 06/16/2026 10:15 | 130 | 48.25 |
| 06/16/2026 10:10 | 69 | 48.25 |
| 06/16/2026 10:09 | 49 | 48.25 |
| 06/16/2026 10:09 | 129 | 48.25 |
| 06/16/2026 10:09 | 5 | 48.25 |
| 06/16/2026 10:09 | 275 | 48.25 |
| 06/16/2026 10:09 | 35 | 48.25 |
| 06/16/2026 10:09 | 10 | 48.25 |
| 06/16/2026 10:08 | 36 | 48.20 |
| 06/16/2026 10:08 | 12 | 48.20 |
| 06/16/2026 10:06 | 6 | 48.15 |
| 06/16/2026 10:06 | 35 | 48.15 |
| 06/16/2026 10:06 | 76 | 48.15 |
| 06/16/2026 10:01 | 66 | 48.05 |
| 06/16/2026 10:01 | 48 | 48.05 |
| 06/16/2026 10:00 | 35 | 48.10 |
| 06/16/2026 10:00 | 60 | 48.10 |
| 06/16/2026 10:00 | 30 | 48.10 |
| 06/16/2026 09:58 | 10 | 48.10 |
| 06/16/2026 09:58 | 69 | 48.10 |
| 06/16/2026 09:55 | 76 | 48.10 |
| 06/16/2026 09:55 | 37 | 48.10 |
| 06/16/2026 09:55 | 92 | 48.10 |
| 06/16/2026 09:55 | 58 | 48.10 |
| 06/16/2026 09:50 | 22 | 48.00 |
| 06/16/2026 09:46 | 203 | 48.05 |
| 06/16/2026 09:44 | 189 | 48.05 |
| 06/16/2026 09:44 | 182 | 48.05 |
| 06/16/2026 09:44 | 40 | 48.05 |
| 06/16/2026 09:44 | 196 | 48.05 |
| 06/16/2026 09:35 | 11 | 48.05 |
| 06/16/2026 09:35 | 35 | 48.05 |
| 06/16/2026 09:33 | 76 | 48.05 |
| 06/16/2026 09:33 | 76 | 48.05 |
| 06/16/2026 09:30 | 540 | 48.05 |
| 06/16/2026 09:29 | 41 | 48.05 |
| 06/16/2026 09:29 | 19 | 48.05 |
| 06/16/2026 09:29 | 60 | 48.05 |
| 06/16/2026 09:28 | 95 | 48.05 |
| 06/16/2026 09:28 | 7 | 48.05 |
| 06/16/2026 09:28 | 9 | 48.05 |
| 06/16/2026 09:27 | 11 | 48.00 |
| 06/16/2026 09:27 | 154 | 48.00 |
| 06/16/2026 09:27 | 102 | 48.00 |
| 06/16/2026 09:27 | 154 | 48.00 |
| 06/16/2026 09:18 | 65 | 47.90 |
| 06/16/2026 09:16 | 3 | 47.90 |
| 06/16/2026 09:15 | 20 | 47.85 |
| 06/16/2026 09:15 | 7 | 47.85 |
| 06/16/2026 09:15 | 202 | 47.95 |
| 06/16/2026 09:12 | 182 | 47.95 |
| 06/16/2026 09:09 | 248 | 48.05 |
| 06/16/2026 09:09 | 36 | 48.05 |
| 06/16/2026 09:09 | 146 | 48.05 |
| 06/16/2026 09:09 | 141 | 48.05 |
| 06/16/2026 09:09 | 80 | 47.90 |
| 06/16/2026 09:09 | 141 | 47.95 |
| 06/16/2026 09:09 | 142 | 47.95 |
| 06/16/2026 09:09 | 10 | 48.00 |
| 06/16/2026 09:09 | 20 | 48.05 |
| 06/16/2026 09:01 | 21 | 48.00 |
| 06/16/2026 09:01 | 165 | 48.00 |
| 06/16/2026 09:00 | 23 | 48.10 |
| 06/16/2026 09:00 | 20 | 48.10 |
| 06/16/2026 09:00 | 6 | 48.10 |
| 06/16/2026 09:00 | 7 | 48.10 |
| 06/16/2026 09:00 | 45 | 48.10 |
| 06/16/2026 09:00 | 9 | 48.10 |
| 06/16/2026 09:00 | 2 | 48.10 |
| 06/16/2026 09:00 | 9 | 48.10 |
| 06/16/2026 09:00 | 64 | 48.10 |
| 06/16/2026 09:00 | 19 | 48.10 |
| 06/16/2026 09:00 | 64 | 48.10 |
| 06/16/2026 09:00 | 37 | 48.10 |
| 06/16/2026 09:00 | 7 | 48.10 |
| 06/16/2026 09:00 | 11 | 48.10 |
| 06/16/2026 09:00 | 13 | 48.10 |
| 06/16/2026 09:00 | 95 | 48.10 |
| 06/16/2026 09:00 | 54 | 48.10 |
| 06/16/2026 09:00 | 38 | 48.10 |
| 06/16/2026 09:00 | 22 | 48.10 |
| 06/16/2026 09:00 | 7 | 48.10 |
| 06/16/2026 09:00 | 111 | 48.10 |
| 06/16/2026 09:00 | 18 | 48.10 |
| 06/16/2026 09:00 | 153 | 48.10 |
| 06/16/2026 09:00 | 16 | 48.10 |
| 06/16/2026 09:00 | 11 | 48.10 |
| 06/16/2026 09:00 | 2 | 48.10 |
| 06/16/2026 09:00 | 1 | 48.10 |
| 06/16/2026 09:00 | 45 | 48.10 |
| 06/16/2026 09:00 | 21 | 48.10 |
| 06/16/2026 09:00 | 1 | 48.10 |
| 06/16/2026 09:00 | 5 | 48.10 |
| 06/16/2026 09:00 | 1 | 48.10 |