LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:44:15
Geld
16.06.2026 - 12:47:27
Geld
Volumen 		Brief
16.06.2026 - 12:54:16
Brief
Volumen
48.00
+0.35 ( +0.73% )
47.80
606
48.00
417
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:44 199 48.00
06/16/2026 12:41 54 48.00
06/16/2026 12:40 57 48.00
06/16/2026 12:39 116 48.00
06/16/2026 12:39 135 48.00
06/16/2026 12:39 6 48.00
06/16/2026 12:37 154 47.95
06/16/2026 12:22 5 47.95
06/16/2026 12:20 112 48.05
06/16/2026 12:20 56 48.05
06/16/2026 12:20 34 48.00
06/16/2026 12:14 46 48.05
06/16/2026 12:14 123 48.05
06/16/2026 12:14 111 48.05
06/16/2026 12:14 69 48.05
06/16/2026 12:13 6 48.00
06/16/2026 12:13 38 48.00
06/16/2026 12:13 50 48.00
06/16/2026 12:13 197 48.00
06/16/2026 12:13 31 48.00
06/16/2026 12:13 5 48.00
06/16/2026 12:13 6 48.00
06/16/2026 12:03 218 48.00
06/16/2026 12:02 2 48.00
06/16/2026 12:01 8 47.90
06/16/2026 12:01 43 47.90
06/16/2026 12:01 50 47.90
06/16/2026 12:01 50 47.90
06/16/2026 12:01 7 47.80
06/16/2026 12:01 75 47.80
06/16/2026 12:01 56 47.80
06/16/2026 12:01 140 47.80
06/16/2026 11:54 31 47.75
06/16/2026 11:54 70 47.75
06/16/2026 11:54 14 47.75
06/16/2026 11:54 1 47.75
06/16/2026 11:54 7 47.70
06/16/2026 11:54 102 47.75
06/16/2026 11:54 118 47.75
06/16/2026 11:54 50 47.75
06/16/2026 11:54 16 47.75
06/16/2026 11:54 34 47.75
06/16/2026 11:54 246 47.70
06/16/2026 11:54 111 47.70
06/16/2026 11:54 8 47.70
06/16/2026 11:54 102 47.70
06/16/2026 11:49 77 47.65
06/16/2026 11:49 50 47.65
06/16/2026 11:41 50 47.75
06/16/2026 11:40 1 47.80
06/16/2026 11:40 68 47.80
06/16/2026 11:35 3 47.80
06/16/2026 11:35 4 47.80
06/16/2026 11:35 47 47.85
06/16/2026 11:35 3 47.85
06/16/2026 11:35 3 47.85
06/16/2026 11:34 138 47.80
06/16/2026 11:34 82 47.80
06/16/2026 11:34 5 47.80
06/16/2026 11:29 16 47.80
06/16/2026 11:29 47 47.80
06/16/2026 11:24 10 47.85
06/16/2026 11:24 300 47.85
06/16/2026 11:24 6 47.85
06/16/2026 11:18 26 47.75
06/16/2026 11:18 53 47.75
06/16/2026 11:18 40 47.80
06/16/2026 11:18 498 47.85
06/16/2026 11:18 1 47.85
06/16/2026 11:18 1 47.85
06/16/2026 11:02 35 47.90
06/16/2026 11:02 35 47.95
06/16/2026 10:57 71 48.00
06/16/2026 10:57 50 48.00
06/16/2026 10:55 25 48.05
06/16/2026 10:55 92 48.10
06/16/2026 10:55 8 48.10
06/16/2026 10:55 34 48.10
06/16/2026 10:55 21 48.10
06/16/2026 10:46 26 48.05
06/16/2026 10:46 23 48.05
06/16/2026 10:46 12 48.05
06/16/2026 10:46 93 48.05
06/16/2026 10:46 1 48.00
06/16/2026 10:45 7 48.10
06/16/2026 10:45 7 48.10
06/16/2026 10:45 6 48.10
06/16/2026 10:45 59 48.15
06/16/2026 10:45 86 48.15
06/16/2026 10:45 43 48.15
06/16/2026 10:45 80 48.10
06/16/2026 10:45 69 48.10
06/16/2026 10:45 4 48.15
06/16/2026 10:45 2 48.15
06/16/2026 10:45 3 48.15
06/16/2026 10:45 12 48.15
06/16/2026 10:45 70 48.15
06/16/2026 10:45 73 48.15
06/16/2026 10:45 205 48.15
06/16/2026 10:45 3 48.15
06/16/2026 10:38 26 48.15
06/16/2026 10:38 11 48.15
06/16/2026 10:38 38 48.15
06/16/2026 10:34 87 48.20
06/16/2026 10:34 10 48.20
06/16/2026 10:34 2 48.20
06/16/2026 10:34 11 48.20
06/16/2026 10:34 42 48.20
06/16/2026 10:34 69 48.20
06/16/2026 10:34 186 48.20
06/16/2026 10:34 107 48.20
06/16/2026 10:22 72 48.20
06/16/2026 10:19 16 48.20
06/16/2026 10:19 47 48.20
06/16/2026 10:16 68 48.20
06/16/2026 10:16 129 48.20
06/16/2026 10:15 34 48.20
06/16/2026 10:15 41 48.20
06/16/2026 10:15 69 48.20
06/16/2026 10:15 130 48.25
06/16/2026 10:10 69 48.25
06/16/2026 10:09 49 48.25
06/16/2026 10:09 129 48.25
06/16/2026 10:09 5 48.25
06/16/2026 10:09 275 48.25
06/16/2026 10:09 35 48.25
06/16/2026 10:09 10 48.25
06/16/2026 10:08 36 48.20
06/16/2026 10:08 12 48.20
06/16/2026 10:06 6 48.15
06/16/2026 10:06 35 48.15
06/16/2026 10:06 76 48.15
06/16/2026 10:01 66 48.05
06/16/2026 10:01 48 48.05
06/16/2026 10:00 35 48.10
06/16/2026 10:00 60 48.10
06/16/2026 10:00 30 48.10
06/16/2026 09:58 10 48.10
06/16/2026 09:58 69 48.10
06/16/2026 09:55 76 48.10
06/16/2026 09:55 37 48.10
06/16/2026 09:55 92 48.10
06/16/2026 09:55 58 48.10
06/16/2026 09:50 22 48.00
06/16/2026 09:46 203 48.05
06/16/2026 09:44 189 48.05
06/16/2026 09:44 182 48.05
06/16/2026 09:44 40 48.05
06/16/2026 09:44 196 48.05
06/16/2026 09:35 11 48.05
06/16/2026 09:35 35 48.05
06/16/2026 09:33 76 48.05
06/16/2026 09:33 76 48.05
06/16/2026 09:30 540 48.05
06/16/2026 09:29 41 48.05
06/16/2026 09:29 19 48.05
06/16/2026 09:29 60 48.05
06/16/2026 09:28 95 48.05
06/16/2026 09:28 7 48.05
06/16/2026 09:28 9 48.05
06/16/2026 09:27 11 48.00
06/16/2026 09:27 154 48.00
06/16/2026 09:27 102 48.00
06/16/2026 09:27 154 48.00
06/16/2026 09:18 65 47.90
06/16/2026 09:16 3 47.90
06/16/2026 09:15 20 47.85
06/16/2026 09:15 7 47.85
06/16/2026 09:15 202 47.95
06/16/2026 09:12 182 47.95
06/16/2026 09:09 248 48.05
06/16/2026 09:09 36 48.05
06/16/2026 09:09 146 48.05
06/16/2026 09:09 141 48.05
06/16/2026 09:09 80 47.90
06/16/2026 09:09 141 47.95
06/16/2026 09:09 142 47.95
06/16/2026 09:09 10 48.00
06/16/2026 09:09 20 48.05
06/16/2026 09:01 21 48.00
06/16/2026 09:01 165 48.00
06/16/2026 09:00 23 48.10
06/16/2026 09:00 20 48.10
06/16/2026 09:00 6 48.10
06/16/2026 09:00 7 48.10
06/16/2026 09:00 45 48.10
06/16/2026 09:00 9 48.10
06/16/2026 09:00 2 48.10
06/16/2026 09:00 9 48.10
06/16/2026 09:00 64 48.10
06/16/2026 09:00 19 48.10
06/16/2026 09:00 64 48.10
06/16/2026 09:00 37 48.10
06/16/2026 09:00 7 48.10
06/16/2026 09:00 11 48.10
06/16/2026 09:00 13 48.10
06/16/2026 09:00 95 48.10
06/16/2026 09:00 54 48.10
06/16/2026 09:00 38 48.10
06/16/2026 09:00 22 48.10
06/16/2026 09:00 7 48.10
06/16/2026 09:00 111 48.10
06/16/2026 09:00 18 48.10
06/16/2026 09:00 153 48.10
06/16/2026 09:00 16 48.10
06/16/2026 09:00 11 48.10
06/16/2026 09:00 2 48.10
06/16/2026 09:00 1 48.10
06/16/2026 09:00 45 48.10
06/16/2026 09:00 21 48.10
06/16/2026 09:00 1 48.10
06/16/2026 09:00 5 48.10
06/16/2026 09:00 1 48.10