Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:31:54
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
19:32:02
|
Brief Volumen |
|---|---|---|---|---|
|
59.10
+5.40
(
+10.06% )
|
53.00
|
150 |
59.00
|
70 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:31 | 109 | 59.10 |
| 10/30/2026 17:31 | 1210 | 59.10 |
| 10/30/2026 17:31 | 76 | 59.10 |
| 10/30/2026 17:31 | 924 | 59.10 |
| 10/30/2026 17:31 | 349 | 59.10 |
| 10/30/2026 17:30 | 1 | 59.10 |
| 10/30/2026 17:30 | 318 | 59.10 |
| 10/30/2026 17:30 | 453 | 59.10 |
| 10/30/2026 17:30 | 422 | 59.10 |
| 10/30/2026 17:30 | 403 | 59.10 |
| 10/30/2026 17:30 | 506 | 59.10 |
| 10/30/2026 17:30 | 100 | 59.10 |
| 10/30/2026 17:30 | 100 | 59.10 |
| 10/30/2026 17:30 | 200 | 59.10 |
| 10/30/2026 17:30 | 100 | 59.10 |
| 10/30/2026 17:30 | 1000 | 59.10 |
| 10/30/2026 17:30 | 22 | 59.10 |
| 10/30/2026 17:30 | 285 | 59.10 |
| 10/30/2026 17:30 | 211 | 59.10 |
| 10/30/2026 17:30 | 720 | 59.10 |
| 10/30/2026 17:30 | 253 | 59.10 |
| 10/30/2026 17:30 | 299 | 59.10 |
| 10/30/2026 17:30 | 123 | 59.10 |
| 10/30/2026 17:30 | 360 | 59.10 |
| 10/30/2026 17:30 | 391 | 59.10 |
| 10/30/2026 17:30 | 177 | 59.10 |
| 10/30/2026 17:30 | 123 | 59.10 |
| 10/30/2026 17:30 | 46 | 59.10 |
| 10/30/2026 17:30 | 1214 | 59.10 |
| 10/30/2026 17:30 | 370 | 59.10 |
| 10/30/2026 17:30 | 1404 | 59.10 |
| 10/30/2026 17:30 | 422 | 59.10 |
| 10/30/2026 17:30 | 185 | 59.10 |
| 10/30/2026 17:30 | 169 | 59.10 |
| 10/30/2026 17:30 | 68 | 59.10 |
| 10/30/2026 17:30 | 82 | 59.10 |
| 10/30/2026 17:30 | 429 | 59.10 |
| 10/30/2026 17:30 | 712 | 59.10 |
| 10/30/2026 17:30 | 1000 | 59.10 |
| 10/30/2026 17:30 | 5 | 59.10 |
| 10/30/2026 17:30 | 3801 | 59.10 |
| 10/30/2026 17:30 | 1528 | 59.10 |
| 10/30/2026 17:30 | 150 | 59.10 |
| 10/30/2026 17:30 | 150 | 59.10 |
| 10/30/2026 17:30 | 23 | 59.10 |
| 10/30/2026 17:30 | 150 | 59.10 |
| 10/30/2026 17:30 | 2024 | 59.10 |
| 10/30/2026 17:30 | 6360 | 59.10 |
| 10/30/2026 17:30 | 211 | 59.10 |
| 10/30/2026 17:30 | 325 | 59.10 |
| 10/30/2026 17:30 | 95 | 59.10 |
| 10/30/2026 17:30 | 40 | 59.10 |
| 10/30/2026 17:30 | 3 | 59.10 |
| 10/30/2026 17:30 | 31 | 59.10 |
| 10/30/2026 17:30 | 67 | 59.10 |
| 10/30/2026 17:30 | 57 | 59.10 |
| 10/30/2026 17:30 | 36 | 59.10 |
| 10/30/2026 17:30 | 190 | 59.10 |
| 10/30/2026 17:30 | 658 | 59.10 |
| 10/30/2026 17:30 | 2771 | 59.10 |
| 10/30/2026 17:30 | 4401 | 59.10 |
| 10/30/2026 17:30 | 4 | 59.10 |
| 10/30/2026 17:30 | 175 | 59.10 |
| 10/30/2026 17:30 | 266 | 59.10 |
| 10/30/2026 17:30 | 270 | 59.10 |
| 10/30/2026 17:30 | 159 | 59.10 |
| 10/30/2026 17:30 | 815 | 59.10 |
| 10/30/2026 17:30 | 1 | 59.10 |
| 10/30/2026 17:30 | 300 | 59.10 |
| 10/30/2026 17:30 | 748 | 59.10 |
| 10/30/2026 17:30 | 6 | 59.10 |
| 10/30/2026 17:30 | 7851 | 59.10 |
| 10/30/2026 17:30 | 310 | 59.10 |
| 10/30/2026 17:30 | 655 | 59.10 |
| 10/30/2026 17:30 | 283 | 59.10 |
| 10/30/2026 17:30 | 724 | 59.10 |
| 10/30/2026 17:30 | 904 | 59.10 |
| 10/30/2026 17:30 | 83 | 59.10 |
| 10/30/2026 17:30 | 257 | 59.10 |
| 10/30/2026 17:30 | 117 | 59.10 |
| 10/30/2026 17:30 | 10649 | 59.10 |
| 10/30/2026 17:30 | 2240 | 59.10 |
| 10/30/2026 17:30 | 1503 | 59.10 |
| 10/30/2026 17:30 | 57 | 59.10 |
| 10/30/2026 17:30 | 84 | 59.10 |
| 10/30/2026 17:30 | 597 | 59.10 |
| 10/30/2026 17:30 | 2 | 59.10 |
| 10/30/2026 17:30 | 1767 | 59.10 |
| 10/30/2026 17:30 | 1454 | 59.10 |
| 10/30/2026 17:30 | 2215 | 59.10 |
| 10/30/2026 17:30 | 205 | 59.10 |
| 10/30/2026 17:30 | 414 | 59.10 |
| 10/30/2026 17:30 | 3 | 59.10 |
| 10/30/2026 17:30 | 160 | 59.10 |
| 10/30/2026 17:30 | 3800 | 59.10 |
| 10/30/2026 17:30 | 670 | 59.10 |
| 10/30/2026 17:30 | 13 | 59.10 |
| 10/30/2026 17:30 | 376 | 59.10 |
| 10/30/2026 17:30 | 355 | 59.10 |
| 10/30/2026 17:30 | 33 | 59.10 |
| 10/30/2026 17:30 | 867 | 59.10 |
| 10/30/2026 17:30 | 771 | 59.10 |
| 10/30/2026 17:30 | 85 | 59.10 |
| 10/30/2026 17:30 | 652 | 59.10 |
| 10/30/2026 17:30 | 274 | 59.10 |
| 10/30/2026 17:30 | 1556 | 59.10 |
| 10/30/2026 17:30 | 300 | 59.10 |
| 10/30/2026 17:30 | 36 | 59.10 |
| 10/30/2026 17:30 | 109 | 59.10 |
| 10/30/2026 17:30 | 703 | 59.10 |
| 10/30/2026 17:30 | 3024 | 59.10 |
| 10/30/2026 17:30 | 2400 | 59.10 |
| 10/30/2026 17:30 | 56 | 59.10 |
| 10/30/2026 17:30 | 2025 | 59.10 |
| 10/30/2026 17:30 | 3955 | 59.10 |
| 10/30/2026 17:30 | 70 | 59.10 |
| 10/30/2026 17:30 | 442 | 59.10 |
| 10/30/2026 17:30 | 172 | 59.10 |
| 10/30/2026 17:30 | 2658 | 59.10 |
| 10/30/2026 17:30 | 206 | 59.10 |
| 10/30/2026 17:30 | 4583 | 59.10 |
| 10/30/2026 17:30 | 51 | 59.10 |
| 10/30/2026 17:30 | 692 | 59.10 |
| 10/30/2026 17:30 | 686 | 59.10 |
| 10/30/2026 17:30 | 107 | 59.10 |
| 10/30/2026 17:30 | 1401 | 59.10 |
| 10/30/2026 17:30 | 13 | 59.10 |
| 10/30/2026 17:30 | 39 | 59.10 |
| 10/30/2026 17:30 | 1 | 59.10 |
| 10/30/2026 17:30 | 1612 | 59.10 |
| 10/30/2026 17:30 | 3200 | 59.10 |
| 10/30/2026 17:30 | 362 | 59.10 |
| 10/30/2026 17:30 | 100 | 59.10 |
| 10/30/2026 17:30 | 82 | 59.10 |
| 10/30/2026 17:30 | 35 | 59.10 |
| 10/30/2026 17:30 | 883 | 59.10 |
| 10/30/2026 17:30 | 185 | 59.10 |
| 10/30/2026 17:30 | 100 | 59.10 |
| 10/30/2026 17:30 | 42 | 59.10 |
| 10/30/2026 17:30 | 3808 | 59.10 |
| 10/30/2026 17:30 | 56 | 59.10 |
| 10/30/2026 17:30 | 6 | 59.10 |
| 10/30/2026 17:30 | 3 | 59.10 |
| 10/30/2026 17:30 | 1 | 59.10 |
| 10/30/2026 17:30 | 502 | 59.10 |
| 10/30/2026 17:30 | 458 | 59.10 |
| 10/30/2026 17:30 | 737 | 59.10 |
| 10/30/2026 17:30 | 60 | 59.10 |
| 10/30/2026 17:30 | 23 | 59.10 |
| 10/30/2026 17:30 | 180 | 59.10 |
| 10/30/2026 17:30 | 181 | 59.10 |
| 10/30/2026 17:30 | 309 | 59.10 |
| 10/30/2026 17:30 | 739 | 59.10 |
| 10/30/2026 17:30 | 257 | 59.10 |
| 10/30/2026 17:30 | 6 | 59.10 |
| 10/30/2026 17:30 | 251 | 59.10 |
| 10/30/2026 17:30 | 91 | 59.10 |
| 10/30/2026 17:30 | 94 | 59.10 |
| 10/30/2026 17:30 | 361 | 59.10 |
| 10/30/2026 17:30 | 3535 | 59.10 |
| 10/30/2026 17:30 | 107 | 59.10 |
| 10/30/2026 17:30 | 1009 | 59.10 |
| 10/30/2026 17:30 | 309 | 59.10 |
| 10/30/2026 17:30 | 384 | 59.10 |
| 10/30/2026 17:30 | 23 | 59.10 |
| 10/30/2026 17:30 | 1173 | 59.10 |
| 10/30/2026 17:30 | 1036 | 59.10 |
| 10/30/2026 17:30 | 129 | 59.10 |
| 10/30/2026 17:30 | 489 | 59.10 |
| 10/30/2026 17:30 | 89 | 59.10 |
| 10/30/2026 17:30 | 9 | 59.10 |
| 10/30/2026 17:30 | 20 | 59.10 |
| 10/30/2026 17:30 | 646 | 59.10 |
| 10/30/2026 17:30 | 618 | 59.10 |
| 10/30/2026 17:30 | 155 | 59.10 |
| 10/30/2026 17:30 | 52 | 59.10 |
| 10/30/2026 17:30 | 1725 | 59.10 |
| 10/30/2026 17:30 | 147 | 59.10 |
| 10/30/2026 17:30 | 13 | 59.10 |
| 10/30/2026 17:30 | 484 | 59.10 |
| 10/30/2026 17:30 | 1019 | 59.10 |
| 10/30/2026 17:30 | 5 | 59.10 |
| 10/30/2026 17:30 | 102 | 59.10 |
| 10/30/2026 17:30 | 2663 | 59.10 |
| 10/30/2026 17:30 | 221 | 59.10 |
| 10/30/2026 17:30 | 40 | 59.10 |
| 10/30/2026 17:30 | 273 | 59.10 |
| 10/30/2026 17:30 | 926 | 59.10 |
| 10/30/2026 17:30 | 2180 | 59.10 |
| 10/30/2026 17:30 | 14 | 59.10 |
| 10/30/2026 17:30 | 279 | 59.10 |
| 10/30/2026 17:30 | 39 | 59.10 |
| 10/30/2026 17:30 | 37 | 59.10 |
| 10/30/2026 17:30 | 67 | 59.10 |
| 10/30/2026 17:19 | 20 | 58.80 |
| 10/30/2026 17:19 | 56 | 58.80 |
| 10/30/2026 17:19 | 5 | 58.80 |
| 10/30/2026 17:19 | 133 | 58.80 |
| 10/30/2026 17:19 | 77 | 58.80 |
| 10/30/2026 17:19 | 14 | 58.80 |
| 10/30/2026 17:19 | 23 | 58.80 |
| 10/30/2026 17:19 | 46 | 58.80 |
| 10/30/2026 17:19 | 204 | 58.70 |
| 10/30/2026 17:19 | 39 | 58.80 |
| 10/30/2026 17:19 | 115 | 58.80 |
| 10/30/2026 17:19 | 30 | 58.80 |
| 10/30/2026 17:18 | 46 | 58.80 |
| 10/30/2026 17:18 | 43 | 58.70 |
| 10/30/2026 17:18 | 43 | 58.70 |
| 10/30/2026 17:18 | 17 | 58.70 |
| 10/30/2026 17:18 | 310 | 58.70 |
| 10/30/2026 17:18 | 136 | 58.70 |
| 10/30/2026 17:18 | 10 | 58.70 |
| 10/30/2026 17:18 | 29 | 58.70 |
| 10/30/2026 17:18 | 85 | 58.70 |
| 10/30/2026 17:17 | 22 | 58.70 |
| 10/30/2026 17:17 | 53 | 58.60 |
| 10/30/2026 17:17 | 12 | 58.60 |
| 10/30/2026 17:17 | 22 | 58.60 |
| 10/30/2026 17:17 | 8 | 58.60 |
| 10/30/2026 17:17 | 3 | 58.60 |
| 10/30/2026 17:17 | 65 | 58.50 |
| 10/30/2026 17:17 | 8 | 58.50 |
| 10/30/2026 17:17 | 50 | 58.50 |
| 10/30/2026 17:16 | 8 | 58.60 |
| 10/30/2026 17:16 | 164 | 58.50 |
| 10/30/2026 17:16 | 23 | 58.60 |
| 10/30/2026 17:16 | 30 | 58.60 |
| 10/30/2026 17:16 | 38 | 58.60 |
| 10/30/2026 17:16 | 117 | 58.60 |
| 10/30/2026 17:16 | 7 | 58.60 |
| 10/30/2026 17:16 | 6 | 58.60 |
| 10/30/2026 17:16 | 42 | 58.50 |
| 10/30/2026 17:16 | 78 | 58.50 |
| 10/30/2026 17:16 | 159 | 58.50 |
| 10/30/2026 17:16 | 232 | 58.40 |
| 10/30/2026 17:15 | 27 | 58.40 |
| 10/30/2026 17:10 | 32 | 58.40 |
| 10/30/2026 17:10 | 6 | 58.40 |
| 10/30/2026 17:10 | 1 | 58.40 |
| 10/30/2026 17:10 | 21 | 58.40 |
| 10/30/2026 17:10 | 2 | 58.40 |
| 10/30/2026 17:10 | 78 | 58.40 |
| 10/30/2026 17:09 | 120 | 58.40 |
| 10/30/2026 17:09 | 55 | 58.40 |
| 10/30/2026 17:09 | 75 | 58.50 |
| 10/30/2026 17:09 | 28 | 58.50 |
| 10/30/2026 17:09 | 96 | 58.50 |
| 10/30/2026 17:09 | 35 | 58.50 |
| 10/30/2026 17:09 | 16 | 58.50 |
| 10/30/2026 17:09 | 1 | 58.50 |
| 10/30/2026 17:09 | 71 | 58.50 |
| 10/30/2026 17:09 | 49 | 58.50 |
| 10/30/2026 17:09 | 2 | 58.70 |
| 10/30/2026 17:09 | 10 | 58.60 |
| 10/30/2026 17:09 | 7 | 58.60 |
| 10/30/2026 17:09 | 32 | 58.50 |
| 10/30/2026 17:09 | 7 | 58.50 |
| 10/30/2026 17:09 | 2 | 58.50 |
| 10/30/2026 17:09 | 91 | 58.50 |
| 10/30/2026 17:05 | 162 | 58.50 |
| 10/30/2026 17:05 | 4 | 58.50 |
| 10/30/2026 17:05 | 4 | 58.50 |
| 10/30/2026 17:05 | 20 | 58.50 |
| 10/30/2026 17:04 | 100 | 58.50 |
| 10/30/2026 17:04 | 22 | 58.50 |
| 10/30/2026 17:04 | 7 | 58.40 |
| 10/30/2026 17:04 | 16 | 58.40 |
| 10/30/2026 17:04 | 121 | 58.40 |
| 10/30/2026 17:04 | 63 | 58.40 |
| 10/30/2026 17:03 | 35 | 58.40 |
| 10/30/2026 17:01 | 89 | 58.50 |
| 10/30/2026 17:01 | 17 | 58.50 |
| 10/30/2026 17:01 | 18 | 58.50 |
| 10/30/2026 17:01 | 132 | 58.50 |
| 10/30/2026 17:00 | 98 | 58.50 |
| 10/30/2026 17:00 | 24 | 58.50 |
| 10/30/2026 16:59 | 46 | 58.60 |
| 10/30/2026 16:59 | 3 | 58.50 |
| 10/30/2026 16:58 | 91 | 58.50 |
| 10/30/2026 16:57 | 40 | 58.30 |
| 10/30/2026 16:57 | 31 | 58.40 |
| 10/30/2026 16:57 | 35 | 58.40 |
| 10/30/2026 16:57 | 6 | 58.60 |
| 10/30/2026 16:57 | 20 | 58.60 |
| 10/30/2026 16:57 | 1 | 58.60 |
| 10/30/2026 16:57 | 39 | 58.50 |
| 10/30/2026 16:57 | 6 | 58.40 |
| 10/30/2026 16:57 | 73 | 58.40 |
| 10/30/2026 16:57 | 35 | 58.40 |
| 10/30/2026 16:57 | 98 | 58.40 |
| 10/30/2026 16:57 | 1 | 58.40 |
| 10/30/2026 16:57 | 37 | 58.40 |
| 10/30/2026 16:55 | 2 | 58.60 |
| 10/30/2026 16:55 | 31 | 58.40 |
| 10/30/2026 16:55 | 45 | 58.40 |
| 10/30/2026 16:55 | 106 | 58.40 |
| 10/30/2026 16:55 | 56 | 58.40 |
| 10/30/2026 16:55 | 64 | 58.40 |
| 10/30/2026 16:52 | 56 | 58.40 |
| 10/30/2026 16:52 | 97 | 58.40 |
| 10/30/2026 16:52 | 119 | 58.40 |
| 10/30/2026 16:52 | 3 | 58.40 |
| 10/30/2026 16:52 | 79 | 58.40 |
| 10/30/2026 16:52 | 28 | 58.40 |
| 10/30/2026 16:52 | 2 | 58.40 |
| 10/30/2026 16:52 | 116 | 58.40 |
| 10/30/2026 16:51 | 39 | 58.60 |
| 10/30/2026 16:51 | 65 | 58.60 |
| 10/30/2026 16:51 | 45 | 58.40 |
| 10/30/2026 16:51 | 42 | 58.60 |
| 10/30/2026 16:51 | 8 | 58.60 |
| 10/30/2026 16:51 | 12 | 58.50 |
| 10/30/2026 16:51 | 85 | 58.50 |
| 10/30/2026 16:51 | 84 | 58.50 |
| 10/30/2026 16:50 | 140 | 58.60 |
| 10/30/2026 16:50 | 260 | 58.50 |
| 10/30/2026 16:50 | 500 | 58.50 |
| 10/30/2026 16:50 | 85 | 58.50 |
| 10/30/2026 16:50 | 234 | 58.50 |
| 10/30/2026 16:50 | 387 | 58.50 |
| 10/30/2026 16:50 | 45 | 58.50 |
| 10/30/2026 16:50 | 5 | 58.50 |
| 10/30/2026 16:50 | 38 | 58.50 |
| 10/30/2026 16:50 | 2 | 58.40 |
| 10/30/2026 16:42 | 5 | 58.40 |
| 10/30/2026 16:42 | 38 | 58.40 |
| 10/30/2026 16:42 | 3 | 58.40 |
| 10/30/2026 16:42 | 8 | 58.30 |
| 10/30/2026 16:42 | 13 | 58.30 |
| 10/30/2026 16:42 | 62 | 58.30 |
| 10/30/2026 16:42 | 16 | 58.40 |
| 10/30/2026 16:42 | 2 | 58.40 |
| 10/30/2026 16:42 | 107 | 58.30 |
| 10/30/2026 16:42 | 4 | 58.30 |
| 10/30/2026 16:42 | 2 | 58.30 |
| 10/30/2026 16:42 | 101 | 58.30 |
| 10/30/2026 16:42 | 119 | 58.30 |
| 10/30/2026 16:41 | 110 | 58.30 |
| 10/30/2026 16:41 | 79 | 58.30 |
| 10/30/2026 16:41 | 73 | 58.30 |
| 10/30/2026 16:41 | 27 | 58.30 |
| 10/30/2026 16:38 | 25 | 58.50 |
| 10/30/2026 16:38 | 50 | 58.50 |
| 10/30/2026 16:37 | 46 | 58.50 |
| 10/30/2026 16:37 | 257 | 58.40 |
| 10/30/2026 16:37 | 59 | 58.40 |
| 10/30/2026 16:37 | 65 | 58.40 |
| 10/30/2026 16:37 | 119 | 58.40 |
| 10/30/2026 16:37 | 50 | 58.40 |
| 10/30/2026 16:37 | 96 | 58.40 |
| 10/30/2026 16:37 | 80 | 58.40 |
| 10/30/2026 16:36 | 21 | 58.50 |
| 10/30/2026 16:36 | 58 | 58.70 |
| 10/30/2026 16:36 | 12 | 58.60 |
| 10/30/2026 16:36 | 8 | 58.60 |
| 10/30/2026 16:36 | 82 | 58.60 |
| 10/30/2026 16:36 | 450 | 58.50 |
| 10/30/2026 16:36 | 477 | 58.50 |
| 10/30/2026 16:35 | 23 | 58.50 |
| 10/30/2026 16:35 | 22 | 58.40 |
| 10/30/2026 16:35 | 25 | 58.40 |
| 10/30/2026 16:34 | 87 | 58.40 |
| 10/30/2026 16:34 | 36 | 58.30 |
| 10/30/2026 16:34 | 69 | 58.40 |
| 10/30/2026 16:34 | 45 | 58.40 |
| 10/30/2026 16:34 | 49 | 58.40 |
| 10/30/2026 16:34 | 51 | 58.40 |
| 10/30/2026 16:32 | 144 | 58.40 |
| 10/30/2026 16:32 | 69 | 58.40 |
| 10/30/2026 16:32 | 14 | 58.40 |
| 10/30/2026 16:32 | 119 | 58.40 |
| 10/30/2026 16:32 | 86 | 58.40 |
| 10/30/2026 16:30 | 20 | 58.40 |
| 10/30/2026 16:27 | 66 | 58.50 |
| 10/30/2026 16:27 | 17 | 58.50 |
| 10/30/2026 16:27 | 123 | 58.50 |
| 10/30/2026 16:27 | 487 | 58.50 |
| 10/30/2026 16:27 | 13 | 58.50 |
| 10/30/2026 16:27 | 23 | 58.50 |
| 10/30/2026 16:27 | 44 | 58.50 |
| 10/30/2026 16:27 | 53 | 58.50 |
| 10/30/2026 16:27 | 10 | 58.40 |
| 10/30/2026 16:27 | 2 | 58.40 |
| 10/30/2026 16:27 | 44 | 58.30 |
| 10/30/2026 16:27 | 96 | 58.30 |
| 10/30/2026 16:27 | 100 | 58.30 |
| 10/30/2026 16:26 | 102 | 58.50 |
| 10/30/2026 16:26 | 6 | 58.50 |
| 10/30/2026 16:26 | 7 | 58.50 |
| 10/30/2026 16:26 | 54 | 58.50 |
| 10/30/2026 16:26 | 76 | 58.40 |
| 10/30/2026 16:26 | 495 | 58.40 |
| 10/30/2026 16:24 | 4 | 58.40 |
| 10/30/2026 16:24 | 30 | 58.20 |
| 10/30/2026 16:23 | 1 | 58.40 |
| 10/30/2026 16:22 | 18 | 58.40 |
| 10/30/2026 16:22 | 2 | 58.40 |
| 10/30/2026 16:22 | 9 | 58.40 |
| 10/30/2026 16:22 | 82 | 58.40 |
| 10/30/2026 16:22 | 8 | 58.40 |
| 10/30/2026 16:22 | 21 | 58.30 |
| 10/30/2026 16:22 | 119 | 58.30 |
| 10/30/2026 16:22 | 64 | 58.30 |
| 10/30/2026 16:21 | 119 | 58.30 |
| 10/30/2026 16:21 | 43 | 58.30 |
| 10/30/2026 16:21 | 5 | 58.30 |
| 10/30/2026 16:20 | 3 | 58.40 |
| 10/30/2026 16:20 | 26 | 58.50 |
| 10/30/2026 16:20 | 208 | 58.50 |
| 10/30/2026 16:19 | 91 | 58.20 |
| 10/30/2026 16:19 | 161 | 58.20 |
| 10/30/2026 16:19 | 32 | 58.20 |
| 10/30/2026 16:19 | 81 | 58.30 |
| 10/30/2026 16:19 | 35 | 58.30 |
| 10/30/2026 16:18 | 65 | 58.40 |
| 10/30/2026 16:18 | 68 | 58.40 |
| 10/30/2026 16:18 | 189 | 58.40 |
| 10/30/2026 16:18 | 58 | 58.70 |
| 10/30/2026 16:18 | 51 | 58.60 |
| 10/30/2026 16:18 | 87 | 58.60 |
| 10/30/2026 16:18 | 47 | 58.60 |
| 10/30/2026 16:18 | 35 | 58.60 |
| 10/30/2026 16:18 | 20 | 58.60 |
| 10/30/2026 16:18 | 106 | 58.60 |
| 10/30/2026 16:18 | 47 | 58.60 |
| 10/30/2026 16:18 | 22 | 58.50 |
| 10/30/2026 16:18 | 8 | 58.60 |
| 10/30/2026 16:18 | 170 | 58.60 |
| 10/30/2026 16:18 | 86 | 58.60 |
| 10/30/2026 16:18 | 300 | 58.50 |
| 10/30/2026 16:18 | 105 | 58.50 |
| 10/30/2026 16:18 | 500 | 58.50 |
| 10/30/2026 16:18 | 110 | 58.50 |
| 10/30/2026 16:18 | 200 | 58.50 |
| 10/30/2026 16:18 | 200 | 58.50 |
| 10/30/2026 16:18 | 1000 | 58.50 |
| 10/30/2026 16:18 | 406 | 58.50 |
| 10/30/2026 16:18 | 116 | 58.50 |
| 10/30/2026 16:18 | 171 | 58.50 |
| 10/30/2026 16:18 | 893 | 58.30 |
| 10/30/2026 16:18 | 62 | 58.30 |
| 10/30/2026 16:18 | 94 | 58.30 |
| 10/30/2026 16:18 | 83 | 58.30 |
| 10/30/2026 16:18 | 68 | 58.30 |
| 10/30/2026 16:18 | 10 | 58.50 |
| 10/30/2026 16:17 | 2 | 58.50 |
| 10/30/2026 16:17 | 3 | 58.50 |
| 10/30/2026 16:17 | 10 | 58.50 |
| 10/30/2026 16:17 | 48 | 58.50 |
| 10/30/2026 16:17 | 91 | 58.30 |
| 10/30/2026 16:17 | 8 | 58.30 |
| 10/30/2026 16:17 | 66 | 58.20 |
| 10/30/2026 16:17 | 131 | 58.20 |
| 10/30/2026 16:17 | 77 | 58.20 |
| 10/30/2026 16:17 | 53 | 58.20 |
| 10/30/2026 16:15 | 6 | 58.40 |
| 10/30/2026 16:15 | 6 | 58.40 |
| 10/30/2026 16:15 | 27 | 58.40 |
| 10/30/2026 16:15 | 150 | 58.40 |
| 10/30/2026 16:15 | 100 | 58.30 |
| 10/30/2026 16:15 | 52 | 58.20 |
| 10/30/2026 16:15 | 52 | 58.20 |
| 10/30/2026 16:15 | 200 | 58.20 |
| 10/30/2026 16:15 | 177 | 58.10 |
| 10/30/2026 16:15 | 93 | 58.10 |
| 10/30/2026 16:14 | 100 | 57.90 |
| 10/30/2026 16:14 | 5 | 58.00 |
| 10/30/2026 16:14 | 3 | 58.00 |
| 10/30/2026 16:14 | 25 | 58.00 |
| 10/30/2026 16:14 | 1 | 58.00 |
| 10/30/2026 16:14 | 5 | 58.00 |
| 10/30/2026 16:14 | 52 | 58.00 |
| 10/30/2026 16:14 | 55 | 58.00 |
| 10/30/2026 16:14 | 5 | 58.00 |
| 10/30/2026 16:14 | 35 | 58.00 |
| 10/30/2026 16:14 | 1 | 58.00 |
| 10/30/2026 16:14 | 84 | 58.00 |
| 10/30/2026 16:14 | 76 | 58.00 |
| 10/30/2026 16:09 | 17 | 58.10 |
| 10/30/2026 16:09 | 63 | 58.10 |
| 10/30/2026 16:09 | 46 | 58.00 |
| 10/30/2026 16:09 | 167 | 58.00 |
| 10/30/2026 16:09 | 64 | 58.00 |
| 10/30/2026 16:09 | 164 | 58.00 |
| 10/30/2026 16:09 | 145 | 58.10 |
| 10/30/2026 16:09 | 14 | 58.10 |
| 10/30/2026 16:08 | 62 | 58.20 |
| 10/30/2026 16:08 | 86 | 58.20 |
| 10/30/2026 16:08 | 52 | 58.20 |
| 10/30/2026 16:07 | 36 | 58.20 |
| 10/30/2026 16:07 | 94 | 58.20 |
| 10/30/2026 16:07 | 92 | 58.30 |
| 10/30/2026 16:07 | 8 | 58.30 |
| 10/30/2026 16:06 | 60 | 58.30 |
| 10/30/2026 16:06 | 35 | 58.30 |
| 10/30/2026 16:06 | 11 | 58.30 |
| 10/30/2026 16:06 | 91 | 58.30 |
| 10/30/2026 16:06 | 117 | 58.20 |
| 10/30/2026 16:06 | 87 | 58.20 |
| 10/30/2026 16:06 | 7 | 58.20 |
| 10/30/2026 16:06 | 90 | 58.20 |
| 10/30/2026 16:05 | 4 | 58.40 |
| 10/30/2026 16:05 | 10 | 58.30 |
| 10/30/2026 16:04 | 47 | 58.20 |
| 10/30/2026 16:04 | 10 | 58.20 |
| 10/30/2026 16:04 | 119 | 58.20 |
| 10/30/2026 16:04 | 93 | 58.20 |
| 10/30/2026 16:04 | 93 | 58.20 |
| 10/30/2026 16:01 | 68 | 58.20 |
| 10/30/2026 16:01 | 150 | 58.20 |
| 10/30/2026 16:00 | 5 | 58.10 |
| 10/30/2026 16:00 | 68 | 58.10 |
| 10/30/2026 16:00 | 171 | 58.10 |
| 10/30/2026 16:00 | 25 | 58.10 |
| 10/30/2026 16:00 | 61 | 58.30 |
| 10/30/2026 16:00 | 46 | 58.30 |
| 10/30/2026 16:00 | 16 | 58.30 |
| 10/30/2026 16:00 | 87 | 58.30 |
| 10/30/2026 16:00 | 4 | 58.30 |
| 10/30/2026 16:00 | 26 | 58.30 |
| 10/30/2026 16:00 | 135 | 58.30 |
| 10/30/2026 16:00 | 45 | 58.50 |
| 10/30/2026 15:59 | 429 | 58.50 |
| 10/30/2026 15:59 | 300 | 58.40 |
| 10/30/2026 15:59 | 130 | 58.40 |
| 10/30/2026 15:59 | 16 | 58.40 |
| 10/30/2026 15:59 | 27 | 58.40 |
| 10/30/2026 15:59 | 34 | 58.40 |
| 10/30/2026 15:59 | 130 | 58.40 |
| 10/30/2026 15:57 | 60 | 58.30 |
| 10/30/2026 15:57 | 1 | 58.30 |
| 10/30/2026 15:57 | 69 | 58.20 |
| 10/30/2026 15:57 | 13 | 58.20 |
| 10/30/2026 15:57 | 18 | 58.20 |
| 10/30/2026 15:56 | 68 | 58.20 |
| 10/30/2026 15:56 | 42 | 58.20 |
| 10/30/2026 15:56 | 176 | 58.30 |
| 10/30/2026 15:56 | 38 | 58.30 |
| 10/30/2026 15:56 | 19 | 58.30 |
| 10/30/2026 15:55 | 61 | 58.10 |
| 10/30/2026 15:55 | 78 | 58.10 |
| 10/30/2026 15:55 | 37 | 58.10 |
| 10/30/2026 15:55 | 1 | 58.10 |
| 10/30/2026 15:55 | 10 | 58.10 |
| 10/30/2026 15:53 | 157 | 58.20 |
| 10/30/2026 15:53 | 73 | 58.20 |
| 10/30/2026 15:50 | 1 | 58.30 |
| 10/30/2026 15:48 | 85 | 58.10 |
| 10/30/2026 15:48 | 15 | 58.10 |
| 10/30/2026 15:48 | 79 | 58.10 |
| 10/30/2026 15:48 | 2 | 58.10 |
| 10/30/2026 15:48 | 14 | 58.20 |
| 10/30/2026 15:48 | 119 | 58.20 |
| 10/30/2026 15:48 | 61 | 58.20 |
| 10/30/2026 15:47 | 88 | 58.10 |
| 10/30/2026 15:47 | 69 | 58.10 |
| 10/30/2026 15:47 | 97 | 58.10 |
| 10/30/2026 15:47 | 73 | 58.10 |
| 10/30/2026 15:47 | 88 | 58.10 |
| 10/30/2026 15:46 | 165 | 58.00 |
| 10/30/2026 15:46 | 90 | 58.10 |
| 10/30/2026 15:46 | 65 | 58.10 |
| 10/30/2026 15:46 | 92 | 58.10 |
| 10/30/2026 15:46 | 168 | 58.10 |
| 10/30/2026 15:46 | 83 | 58.10 |
| 10/30/2026 15:46 | 63 | 58.20 |
| 10/30/2026 15:46 | 119 | 58.20 |
| 10/30/2026 15:46 | 105 | 58.20 |
| 10/30/2026 15:46 | 10 | 58.20 |
| 10/30/2026 15:46 | 73 | 58.20 |
| 10/30/2026 15:43 | 74 | 58.30 |
| 10/30/2026 15:43 | 2 | 58.30 |
| 10/30/2026 15:43 | 119 | 58.30 |
| 10/30/2026 15:43 | 89 | 58.30 |
| 10/30/2026 15:43 | 89 | 58.30 |
| 10/30/2026 15:43 | 4 | 58.40 |
| 10/30/2026 15:43 | 46 | 58.40 |
| 10/30/2026 15:42 | 29 | 58.50 |
| 10/30/2026 15:42 | 61 | 58.50 |
| 10/30/2026 15:41 | 76 | 58.50 |
| 10/30/2026 15:41 | 87 | 58.30 |
| 10/30/2026 15:40 | 247 | 58.40 |
| 10/30/2026 15:40 | 216 | 58.40 |
| 10/30/2026 15:38 | 62 | 58.20 |
| 10/30/2026 15:38 | 89 | 58.20 |
| 10/30/2026 15:38 | 46 | 58.20 |
| 10/30/2026 15:38 | 37 | 58.40 |
| 10/30/2026 15:38 | 50 | 58.40 |
| 10/30/2026 15:37 | 60 | 58.20 |
| 10/30/2026 15:37 | 46 | 58.40 |
| 10/30/2026 15:36 | 57 | 58.30 |
| 10/30/2026 15:34 | 317 | 58.20 |
| 10/30/2026 15:34 | 77 | 58.20 |
| 10/30/2026 15:34 | 44 | 58.20 |
| 10/30/2026 15:34 | 61 | 58.20 |
| 10/30/2026 15:34 | 57 | 58.30 |
| 10/30/2026 15:34 | 77 | 58.30 |
| 10/30/2026 15:33 | 16 | 58.10 |
| 10/30/2026 15:33 | 34 | 58.10 |
| 10/30/2026 15:33 | 119 | 58.10 |
| 10/30/2026 15:33 | 34 | 58.10 |
| 10/30/2026 15:33 | 97 | 58.10 |
| 10/30/2026 15:33 | 91 | 58.10 |
| 10/30/2026 15:29 | 338 | 58.10 |
| 10/30/2026 15:29 | 338 | 58.10 |
| 10/30/2026 15:29 | 101 | 58.00 |
| 10/30/2026 15:29 | 500 | 58.00 |
| 10/30/2026 15:29 | 75 | 58.00 |
| 10/30/2026 15:28 | 159 | 57.80 |
| 10/30/2026 15:28 | 117 | 57.80 |
| 10/30/2026 15:28 | 106 | 57.80 |
| 10/30/2026 15:28 | 300 | 57.80 |
| 10/30/2026 15:28 | 38 | 57.80 |
| 10/30/2026 15:28 | 52 | 57.80 |
| 10/30/2026 15:28 | 65 | 57.70 |
| 10/30/2026 15:28 | 18 | 57.60 |
| 10/30/2026 15:28 | 30 | 57.60 |
| 10/30/2026 15:26 | 11 | 57.50 |
| 10/30/2026 15:26 | 6 | 57.50 |
| 10/30/2026 15:24 | 6 | 57.60 |
| 10/30/2026 15:24 | 100 | 57.60 |
| 10/30/2026 15:23 | 70 | 57.70 |
| 10/30/2026 15:23 | 1 | 57.50 |
| 10/30/2026 15:23 | 113 | 57.50 |
| 10/30/2026 15:23 | 192 | 57.50 |
| 10/30/2026 15:23 | 1 | 57.60 |
| 10/30/2026 15:23 | 119 | 57.60 |
| 10/30/2026 15:21 | 10 | 57.80 |
| 10/30/2026 15:21 | 81 | 57.80 |
| 10/30/2026 15:21 | 177 | 57.80 |
| 10/30/2026 15:21 | 130 | 57.80 |
| 10/30/2026 15:21 | 13 | 57.90 |
| 10/30/2026 15:21 | 115 | 57.90 |
| 10/30/2026 15:21 | 119 | 57.90 |
| 10/30/2026 15:21 | 115 | 57.90 |
| 10/30/2026 15:21 | 15 | 57.90 |
| 10/30/2026 15:21 | 54 | 57.90 |
| 10/30/2026 15:21 | 61 | 57.90 |
| 10/30/2026 15:21 | 135 | 57.90 |
| 10/30/2026 15:20 | 100 | 58.00 |
| 10/30/2026 15:20 | 110 | 58.00 |
| 10/30/2026 15:20 | 36 | 58.00 |
| 10/30/2026 15:20 | 83 | 58.00 |
| 10/30/2026 15:20 | 60 | 58.00 |
| 10/30/2026 15:20 | 9 | 58.00 |
| 10/30/2026 15:19 | 111 | 58.10 |
| 10/30/2026 15:19 | 119 | 58.10 |
| 10/30/2026 15:18 | 62 | 58.20 |
| 10/30/2026 15:18 | 68 | 58.10 |
| 10/30/2026 15:18 | 113 | 58.10 |
| 10/30/2026 15:16 | 120 | 58.20 |
| 10/30/2026 15:16 | 250 | 58.20 |
| 10/30/2026 15:16 | 835 | 58.00 |
| 10/30/2026 15:16 | 165 | 58.00 |
| 10/30/2026 15:16 | 17 | 58.00 |
| 10/30/2026 15:16 | 9 | 57.70 |
| 10/30/2026 15:15 | 29 | 57.70 |
| 10/30/2026 15:15 | 62 | 57.70 |
| 10/30/2026 15:14 | 97 | 57.90 |
| 10/30/2026 15:12 | 1 | 57.70 |
| 10/30/2026 15:12 | 23 | 58.00 |
| 10/30/2026 15:09 | 30 | 58.00 |
| 10/30/2026 15:08 | 68 | 57.90 |
| 10/30/2026 15:08 | 25 | 57.80 |
| 10/30/2026 15:08 | 56 | 57.70 |
| 10/30/2026 15:08 | 95 | 57.70 |
| 10/30/2026 15:08 | 97 | 57.70 |
| 10/30/2026 15:08 | 121 | 57.70 |
| 10/30/2026 15:08 | 5 | 57.80 |
| 10/30/2026 15:08 | 158 | 57.70 |
| 10/30/2026 15:08 | 52 | 57.70 |
| 10/30/2026 15:08 | 65 | 57.80 |
| 10/30/2026 15:08 | 108 | 57.80 |
| 10/30/2026 15:08 | 81 | 57.80 |
| 10/30/2026 15:08 | 56 | 57.80 |
| 10/30/2026 15:08 | 30 | 57.80 |
| 10/30/2026 15:08 | 14 | 57.80 |
| 10/30/2026 15:08 | 98 | 57.80 |
| 10/30/2026 15:08 | 164 | 57.80 |
| 10/30/2026 15:08 | 102 | 57.90 |
| 10/30/2026 15:08 | 119 | 57.90 |
| 10/30/2026 15:08 | 3 | 57.90 |
| 10/30/2026 15:07 | 85 | 57.90 |
| 10/30/2026 15:07 | 119 | 57.90 |
| 10/30/2026 15:07 | 21 | 57.90 |
| 10/30/2026 15:07 | 102 | 57.90 |
| 10/30/2026 15:07 | 11 | 57.90 |
| 10/30/2026 15:07 | 6 | 57.90 |
| 10/30/2026 15:07 | 42 | 57.90 |
| 10/30/2026 15:07 | 14 | 57.90 |
| 10/30/2026 15:07 | 121 | 58.00 |
| 10/30/2026 15:07 | 91 | 58.00 |
| 10/30/2026 15:07 | 113 | 58.00 |
| 10/30/2026 15:07 | 25 | 58.00 |
| 10/30/2026 15:07 | 260 | 58.00 |
| 10/30/2026 15:07 | 179 | 58.00 |
| 10/30/2026 15:07 | 121 | 58.00 |
| 10/30/2026 15:07 | 100 | 58.00 |
| 10/30/2026 15:07 | 75 | 58.00 |
| 10/30/2026 15:06 | 89 | 57.80 |
| 10/30/2026 15:06 | 1130 | 57.80 |
| 10/30/2026 15:05 | 94 | 57.80 |
| 10/30/2026 15:05 | 1249 | 57.80 |
| 10/30/2026 15:05 | 21 | 57.80 |
| 10/30/2026 15:05 | 77 | 57.80 |
| 10/30/2026 15:05 | 16 | 57.80 |
| 10/30/2026 15:05 | 94 | 57.70 |
| 10/30/2026 15:05 | 1497 | 57.70 |
| 10/30/2026 15:05 | 173 | 57.70 |
| 10/30/2026 15:05 | 94 | 57.50 |
| 10/30/2026 15:05 | 62 | 57.40 |
| 10/30/2026 15:05 | 141 | 57.40 |
| 10/30/2026 15:05 | 160 | 57.40 |
| 10/30/2026 15:05 | 86 | 57.40 |
| 10/30/2026 15:05 | 90 | 57.60 |
| 10/30/2026 15:05 | 16 | 57.60 |
| 10/30/2026 15:05 | 10 | 57.60 |
| 10/30/2026 15:05 | 100 | 57.50 |
| 10/30/2026 15:05 | 91 | 57.50 |
| 10/30/2026 15:05 | 13 | 57.40 |
| 10/30/2026 15:05 | 75 | 57.40 |
| 10/30/2026 15:05 | 33 | 57.40 |
| 10/30/2026 15:05 | 16 | 57.60 |
| 10/30/2026 15:05 | 61 | 57.50 |
| 10/30/2026 15:05 | 117 | 57.50 |
| 10/30/2026 15:05 | 32 | 57.50 |
| 10/30/2026 15:05 | 119 | 57.50 |
| 10/30/2026 15:05 | 1 | 57.50 |
| 10/30/2026 15:05 | 86 | 57.50 |
| 10/30/2026 15:05 | 13 | 57.50 |
| 10/30/2026 15:03 | 1270 | 57.60 |
| 10/30/2026 15:02 | 78 | 57.50 |
| 10/30/2026 15:02 | 52 | 57.50 |
| 10/30/2026 15:02 | 40 | 57.50 |
| 10/30/2026 15:02 | 1000 | 57.50 |
| 10/30/2026 15:02 | 250 | 57.50 |
| 10/30/2026 15:02 | 350 | 57.50 |
| 10/30/2026 15:01 | 8 | 57.40 |
| 10/30/2026 15:01 | 77 | 57.40 |
| 10/30/2026 15:01 | 110 | 57.40 |
| 10/30/2026 14:58 | 92 | 57.30 |
| 10/30/2026 14:58 | 64 | 57.30 |
| 10/30/2026 14:56 | 68 | 57.40 |
| 10/30/2026 14:56 | 200 | 57.40 |
| 10/30/2026 14:56 | 73 | 57.40 |
| 10/30/2026 14:56 | 66 | 57.30 |
| 10/30/2026 14:56 | 10 | 57.30 |
| 10/30/2026 14:56 | 64 | 57.20 |
| 10/30/2026 14:56 | 36 | 57.20 |
| 10/30/2026 14:56 | 28 | 57.10 |
| 10/30/2026 14:56 | 85 | 57.10 |
| 10/30/2026 14:56 | 7 | 57.10 |
| 10/30/2026 14:56 | 73 | 57.20 |
| 10/30/2026 14:55 | 22 | 57.00 |
| 10/30/2026 14:55 | 95 | 57.00 |
| 10/30/2026 14:55 | 68 | 57.00 |
| 10/30/2026 14:55 | 89 | 57.00 |
| 10/30/2026 14:55 | 7 | 57.00 |
| 10/30/2026 14:55 | 100 | 57.00 |
| 10/30/2026 14:55 | 26 | 57.00 |
| 10/30/2026 14:53 | 23 | 57.00 |
| 10/30/2026 14:53 | 86 | 57.00 |
| 10/30/2026 14:53 | 1 | 57.00 |
| 10/30/2026 14:51 | 84 | 57.00 |
| 10/30/2026 14:51 | 1 | 57.00 |
| 10/30/2026 14:51 | 36 | 57.00 |
| 10/30/2026 14:50 | 43 | 57.10 |
| 10/30/2026 14:50 | 61 | 57.10 |
| 10/30/2026 14:50 | 61 | 57.00 |
| 10/30/2026 14:50 | 46 | 57.00 |
| 10/30/2026 14:50 | 175 | 57.00 |
| 10/30/2026 14:50 | 49 | 57.20 |
| 10/30/2026 14:50 | 78 | 57.10 |
| 10/30/2026 14:50 | 60 | 57.10 |
| 10/30/2026 14:50 | 37 | 57.10 |
| 10/30/2026 14:50 | 86 | 57.10 |
| 10/30/2026 14:50 | 155 | 57.10 |
| 10/30/2026 14:50 | 73 | 57.20 |
| 10/30/2026 14:50 | 36 | 57.20 |
| 10/30/2026 14:50 | 153 | 57.20 |
| 10/30/2026 14:49 | 90 | 57.30 |
| 10/30/2026 14:49 | 17 | 57.30 |
| 10/30/2026 14:48 | 19 | 57.30 |
| 10/30/2026 14:48 | 14 | 57.40 |
| 10/30/2026 14:47 | 52 | 57.30 |
| 10/30/2026 14:47 | 26 | 57.30 |
| 10/30/2026 14:47 | 74 | 57.30 |
| 10/30/2026 14:47 | 121 | 57.30 |
| 10/30/2026 14:47 | 119 | 57.30 |
| 10/30/2026 14:47 | 83 | 57.30 |
| 10/30/2026 14:46 | 10 | 57.30 |
| 10/30/2026 14:46 | 49 | 57.30 |
| 10/30/2026 14:46 | 50 | 57.30 |
| 10/30/2026 14:45 | 118 | 57.30 |
| 10/30/2026 14:45 | 78 | 57.30 |
| 10/30/2026 14:45 | 78 | 57.10 |
| 10/30/2026 14:45 | 67 | 57.00 |
| 10/30/2026 14:45 | 100 | 57.00 |
| 10/30/2026 14:45 | 350 | 57.00 |
| 10/30/2026 14:45 | 20 | 57.00 |
| 10/30/2026 14:45 | 15 | 57.00 |
| 10/30/2026 14:45 | 327 | 57.00 |
| 10/30/2026 14:45 | 176 | 57.00 |
| 10/30/2026 14:45 | 209 | 57.00 |
| 10/30/2026 14:42 | 90 | 57.00 |
| 10/30/2026 14:41 | 54 | 56.90 |
| 10/30/2026 14:41 | 102 | 56.80 |
| 10/30/2026 14:41 | 78 | 56.80 |
| 10/30/2026 14:41 | 206 | 56.80 |
| 10/30/2026 14:41 | 300 | 56.70 |
| 10/30/2026 14:39 | 140 | 56.50 |
| 10/30/2026 14:39 | 91 | 56.50 |
| 10/30/2026 14:39 | 18 | 56.50 |
| 10/30/2026 14:39 | 76 | 56.50 |
| 10/30/2026 14:36 | 167 | 56.50 |
| 10/30/2026 14:36 | 15 | 56.50 |
| 10/30/2026 14:36 | 77 | 56.50 |
| 10/30/2026 14:36 | 36 | 56.50 |
| 10/30/2026 14:36 | 80 | 56.50 |
| 10/30/2026 14:36 | 12 | 56.50 |
| 10/30/2026 14:36 | 96 | 56.50 |
| 10/30/2026 14:36 | 58 | 56.50 |
| 10/30/2026 14:36 | 73 | 56.50 |
| 10/30/2026 14:34 | 32 | 56.60 |
| 10/30/2026 14:34 | 58 | 56.50 |
| 10/30/2026 14:34 | 98 | 56.60 |
| 10/30/2026 14:34 | 93 | 56.70 |
| 10/30/2026 14:34 | 294 | 56.80 |
| 10/30/2026 14:34 | 171 | 56.80 |
| 10/30/2026 14:34 | 5 | 56.80 |
| 10/30/2026 14:33 | 80 | 56.70 |
| 10/30/2026 14:33 | 121 | 56.70 |
| 10/30/2026 14:33 | 175 | 56.70 |
| 10/30/2026 14:31 | 83 | 56.40 |
| 10/30/2026 14:31 | 119 | 56.40 |
| 10/30/2026 14:31 | 98 | 56.40 |
| 10/30/2026 14:30 | 40 | 56.60 |
| 10/30/2026 14:30 | 30 | 56.60 |
| 10/30/2026 14:30 | 24 | 56.60 |
| 10/30/2026 14:30 | 47 | 56.50 |
| 10/30/2026 14:30 | 33 | 56.50 |
| 10/30/2026 14:30 | 118 | 56.50 |
| 10/30/2026 14:30 | 151 | 56.40 |
| 10/30/2026 14:30 | 185 | 56.40 |
| 10/30/2026 14:30 | 266 | 56.50 |
| 10/30/2026 14:30 | 77 | 56.50 |
| 10/30/2026 14:30 | 2000 | 56.50 |
| 10/30/2026 14:30 | 10 | 56.40 |
| 10/30/2026 14:30 | 80 | 56.40 |
| 10/30/2026 14:30 | 60 | 56.30 |
| 10/30/2026 14:30 | 200 | 56.30 |
| 10/30/2026 14:29 | 150 | 56.20 |
| 10/30/2026 14:29 | 54 | 56.10 |
| 10/30/2026 14:29 | 30 | 56.00 |
| 10/30/2026 14:29 | 2381 | 56.00 |
| 10/30/2026 14:29 | 1251 | 56.00 |
| 10/30/2026 14:29 | 1432 | 56.00 |
| 10/30/2026 14:29 | 2436 | 56.00 |
| 10/30/2026 14:29 | 60 | 56.00 |
| 10/30/2026 14:29 | 10 | 56.00 |
| 10/30/2026 14:29 | 156 | 56.00 |
| 10/30/2026 14:29 | 21 | 56.00 |
| 10/30/2026 14:29 | 151 | 56.00 |
| 10/30/2026 14:29 | 250 | 56.00 |
| 10/30/2026 14:29 | 267 | 56.00 |
| 10/30/2026 14:29 | 111 | 56.00 |
| 10/30/2026 14:29 | 70 | 56.00 |
| 10/30/2026 14:29 | 150 | 56.00 |
| 10/30/2026 14:29 | 200 | 56.00 |
| 10/30/2026 14:29 | 160 | 56.00 |
| 10/30/2026 14:29 | 209 | 56.00 |
| 10/30/2026 14:29 | 491 | 56.00 |
| 10/30/2026 14:29 | 409 | 56.00 |
| 10/30/2026 14:29 | 491 | 56.00 |
| 10/30/2026 14:29 | 900 | 55.90 |
| 10/30/2026 14:29 | 169 | 55.90 |
| 10/30/2026 14:29 | 150 | 55.90 |
| 10/30/2026 14:29 | 90 | 55.90 |
| 10/30/2026 14:29 | 219 | 55.90 |
| 10/30/2026 14:29 | 150 | 55.90 |
| 10/30/2026 14:29 | 59 | 55.90 |
| 10/30/2026 14:29 | 31 | 55.90 |
| 10/30/2026 14:29 | 152 | 55.90 |
| 10/30/2026 14:29 | 150 | 55.90 |
| 10/30/2026 14:29 | 90 | 55.90 |
| 10/30/2026 14:29 | 200 | 55.90 |
| 10/30/2026 14:29 | 150 | 55.90 |
| 10/30/2026 14:29 | 42 | 55.90 |
| 10/30/2026 14:17 | 10 | 55.90 |
| 10/30/2026 14:17 | 38 | 55.90 |
| 10/30/2026 14:17 | 150 | 55.60 |
| 10/30/2026 14:16 | 87 | 55.70 |
| 10/30/2026 14:16 | 170 | 55.70 |
| 10/30/2026 14:16 | 55 | 55.70 |
| 10/30/2026 14:10 | 38 | 55.40 |
| 10/30/2026 14:10 | 256 | 55.40 |
| 10/30/2026 14:10 | 161 | 55.50 |
| 10/30/2026 14:10 | 92 | 55.50 |
| 10/30/2026 14:10 | 100 | 55.60 |
| 10/30/2026 14:10 | 29 | 55.50 |
| 10/30/2026 14:10 | 75 | 55.50 |
| 10/30/2026 14:10 | 120 | 55.50 |
| 10/30/2026 14:10 | 229 | 55.60 |
| 10/30/2026 14:10 | 64 | 55.60 |
| 10/30/2026 14:10 | 140 | 55.70 |
| 10/30/2026 14:10 | 54 | 55.70 |
| 10/30/2026 14:10 | 20 | 55.60 |
| 10/30/2026 14:10 | 163 | 55.70 |
| 10/30/2026 14:10 | 250 | 55.80 |
| 10/30/2026 14:10 | 80 | 55.80 |
| 10/30/2026 14:10 | 400 | 55.70 |
| 10/30/2026 14:10 | 2934 | 55.70 |
| 10/30/2026 14:10 | 3759 | 55.70 |
| 10/30/2026 14:10 | 900 | 55.70 |
| 10/30/2026 14:10 | 96 | 55.50 |
| 10/30/2026 14:10 | 112 | 55.50 |
| 10/30/2026 14:10 | 100 | 55.50 |
| 10/30/2026 14:10 | 2500 | 55.50 |
| 10/30/2026 14:10 | 490 | 55.50 |
| 10/30/2026 14:10 | 176 | 55.40 |
| 10/30/2026 14:05 | 1 | 55.20 |
| 10/30/2026 14:05 | 12 | 55.20 |
| 10/30/2026 14:05 | 97 | 55.20 |
| 10/30/2026 14:05 | 262 | 55.20 |
| 10/30/2026 14:05 | 19 | 55.20 |
| 10/30/2026 14:05 | 119 | 55.20 |
| 10/30/2026 14:01 | 92 | 55.30 |
| 10/30/2026 14:01 | 119 | 55.30 |
| 10/30/2026 14:01 | 2 | 55.30 |
| 10/30/2026 14:01 | 44 | 55.30 |
| 10/30/2026 14:01 | 10 | 55.30 |
| 10/30/2026 14:01 | 163 | 55.30 |
| 10/30/2026 14:01 | 652 | 55.70 |
| 10/30/2026 14:01 | 1155 | 55.70 |
| 10/30/2026 14:01 | 99 | 55.60 |
| 10/30/2026 14:01 | 991 | 55.60 |
| 10/30/2026 14:01 | 9 | 55.60 |
| 10/30/2026 14:01 | 169 | 55.50 |
| 10/30/2026 14:01 | 80 | 55.50 |
| 10/30/2026 14:01 | 250 | 55.50 |
| 10/30/2026 14:01 | 164 | 55.50 |
| 10/30/2026 14:01 | 200 | 55.50 |
| 10/30/2026 14:01 | 34 | 55.50 |
| 10/30/2026 14:01 | 20 | 55.50 |
| 10/30/2026 14:01 | 200 | 55.50 |
| 10/30/2026 14:01 | 265 | 55.50 |
| 10/30/2026 14:01 | 381 | 55.40 |
| 10/30/2026 14:01 | 92 | 55.40 |
| 10/30/2026 14:01 | 188 | 55.30 |
| 10/30/2026 14:01 | 323 | 55.30 |
| 10/30/2026 14:01 | 56 | 55.00 |
| 10/30/2026 14:01 | 184 | 55.00 |
| 10/30/2026 14:01 | 54 | 55.00 |
| 10/30/2026 14:01 | 151 | 55.10 |
| 10/30/2026 14:01 | 188 | 55.10 |
| 10/30/2026 14:01 | 337 | 55.20 |
| 10/30/2026 14:01 | 61 | 55.00 |
| 10/30/2026 14:01 | 299 | 55.10 |
| 10/30/2026 14:01 | 182 | 55.10 |
| 10/30/2026 14:01 | 16 | 55.20 |
| 10/30/2026 14:01 | 174 | 55.20 |
| 10/30/2026 14:01 | 100 | 55.20 |
| 10/30/2026 14:01 | 180 | 55.00 |
| 10/30/2026 14:01 | 90 | 55.10 |
| 10/30/2026 14:01 | 161 | 55.10 |
| 10/30/2026 14:01 | 118 | 55.00 |
| 10/30/2026 14:01 | 133 | 55.00 |
| 10/30/2026 14:01 | 178 | 55.00 |
| 10/30/2026 14:01 | 50 | 55.00 |
| 10/30/2026 14:01 | 950 | 55.00 |
| 10/30/2026 14:01 | 500 | 55.00 |
| 10/30/2026 14:01 | 156 | 55.00 |
| 10/30/2026 14:01 | 100 | 55.00 |
| 10/30/2026 14:01 | 1645 | 55.00 |
| 10/30/2026 14:01 | 911 | 55.00 |
| 10/30/2026 14:01 | 138 | 54.90 |
| 10/30/2026 14:01 | 322 | 54.90 |
| 10/30/2026 14:01 | 1000 | 54.90 |
| 10/30/2026 14:01 | 38 | 54.90 |
| 10/30/2026 13:55 | 50 | 54.70 |
| 10/30/2026 13:55 | 50 | 54.70 |
| 10/30/2026 13:55 | 76 | 54.70 |
| 10/30/2026 13:55 | 121 | 54.70 |
| 10/30/2026 13:55 | 179 | 54.60 |
| 10/30/2026 13:55 | 58 | 54.60 |
| 10/30/2026 13:55 | 36 | 54.60 |
| 10/30/2026 13:55 | 52 | 54.50 |
| 10/30/2026 13:55 | 136 | 54.50 |
| 10/30/2026 13:55 | 60 | 54.50 |
| 10/30/2026 13:55 | 2 | 54.50 |
| 10/30/2026 13:55 | 173 | 54.60 |
| 10/30/2026 13:55 | 55 | 54.50 |
| 10/30/2026 13:55 | 64 | 54.50 |
| 10/30/2026 13:55 | 37 | 54.50 |
| 10/30/2026 13:55 | 122 | 54.50 |
| 10/30/2026 13:55 | 111 | 54.50 |
| 10/30/2026 13:55 | 63 | 54.50 |
| 10/30/2026 13:55 | 182 | 54.50 |
| 10/30/2026 13:55 | 95 | 54.40 |
| 10/30/2026 13:55 | 195 | 54.40 |
| 10/30/2026 13:42 | 189 | 54.20 |
| 10/30/2026 13:18 | 70 | 54.20 |
| 10/30/2026 13:18 | 65 | 54.20 |
| 10/30/2026 13:17 | 67 | 54.20 |
| 10/30/2026 13:14 | 44 | 54.30 |
| 10/30/2026 13:14 | 59 | 54.30 |
| 10/30/2026 13:14 | 78 | 54.30 |
| 10/30/2026 13:01 | 15 | 54.40 |
| 10/30/2026 13:01 | 40 | 54.40 |
| 10/30/2026 13:01 | 153 | 54.20 |
| 10/30/2026 12:54 | 70 | 54.10 |
| 10/30/2026 12:54 | 107 | 54.10 |
| 10/30/2026 12:54 | 82 | 54.10 |
| 10/30/2026 12:51 | 18 | 54.10 |
| 10/30/2026 12:50 | 74 | 54.10 |
| 10/30/2026 12:47 | 4 | 54.10 |
| 10/30/2026 12:47 | 6 | 54.10 |
| 10/30/2026 12:47 | 11 | 54.10 |
| 10/30/2026 12:47 | 39 | 54.10 |
| 10/30/2026 12:43 | 4 | 54.10 |
| 10/30/2026 12:43 | 18 | 54.10 |
| 10/30/2026 12:43 | 119 | 54.20 |
| 10/30/2026 12:43 | 80 | 54.20 |
| 10/30/2026 12:43 | 63 | 54.20 |
| 10/30/2026 12:20 | 103 | 54.30 |
| 10/30/2026 12:20 | 45 | 54.30 |
| 10/30/2026 12:12 | 5000 | 54.449 |
| 10/30/2026 11:54 | 32 | 54.10 |
| 10/30/2026 11:54 | 63 | 54.10 |
| 10/30/2026 11:51 | 57 | 54.10 |
| 10/30/2026 11:44 | 4 | 54.00 |
| 10/30/2026 11:44 | 94 | 54.00 |
| 10/30/2026 11:44 | 73 | 54.10 |
| 10/30/2026 11:44 | 95 | 54.10 |
| 10/30/2026 11:44 | 119 | 54.10 |
| 10/30/2026 11:44 | 56 | 54.10 |
| 10/30/2026 11:44 | 157 | 54.20 |
| 10/30/2026 11:44 | 174 | 54.20 |
| 10/30/2026 11:44 | 92 | 54.30 |
| 10/30/2026 11:44 | 94 | 54.30 |
| 10/30/2026 11:44 | 169 | 54.30 |
| 10/30/2026 11:44 | 176 | 54.30 |
| 10/30/2026 11:44 | 1 | 54.40 |
| 10/30/2026 11:44 | 71 | 54.40 |
| 10/30/2026 11:44 | 171 | 54.40 |
| 10/30/2026 11:44 | 18 | 54.50 |
| 10/30/2026 11:44 | 50 | 54.50 |
| 10/30/2026 11:44 | 55 | 54.50 |
| 10/30/2026 11:44 | 76 | 54.70 |
| 10/30/2026 11:41 | 37 | 54.40 |
| 10/30/2026 11:41 | 163 | 54.40 |
| 10/30/2026 11:40 | 25 | 54.40 |
| 10/30/2026 11:39 | 174 | 54.50 |
| 10/30/2026 11:39 | 37 | 54.60 |
| 10/30/2026 11:39 | 97 | 54.60 |
| 10/30/2026 11:39 | 69 | 54.60 |
| 10/30/2026 11:39 | 140 | 54.60 |
| 10/30/2026 11:37 | 81 | 54.70 |
| 10/30/2026 11:34 | 37 | 54.70 |
| 10/30/2026 11:34 | 96 | 54.70 |
| 10/30/2026 11:34 | 63 | 54.70 |
| 10/30/2026 11:32 | 40 | 54.70 |
| 10/30/2026 11:32 | 107 | 54.70 |
| 10/30/2026 11:32 | 78 | 54.70 |
| 10/30/2026 11:31 | 40 | 54.60 |
| 10/30/2026 11:31 | 1000 | 54.60 |
| 10/30/2026 11:31 | 53 | 54.60 |
| 10/30/2026 11:31 | 103 | 54.60 |
| 10/30/2026 11:31 | 81 | 54.60 |
| 10/30/2026 11:30 | 26 | 54.50 |
| 10/30/2026 11:28 | 30 | 54.50 |
| 10/30/2026 11:28 | 70 | 54.50 |
| 10/30/2026 11:28 | 42 | 54.50 |
| 10/30/2026 11:26 | 7 | 54.50 |
| 10/30/2026 11:26 | 30 | 54.50 |
| 10/30/2026 11:25 | 41 | 54.50 |
| 10/30/2026 11:23 | 25 | 54.50 |
| 10/30/2026 11:21 | 21 | 54.50 |
| 10/30/2026 11:18 | 56 | 54.60 |
| 10/30/2026 11:18 | 117 | 54.60 |
| 10/30/2026 11:18 | 119 | 54.60 |
| 10/30/2026 11:18 | 82 | 54.60 |
| 10/30/2026 11:18 | 8 | 54.60 |
| 10/30/2026 11:18 | 8 | 54.60 |
| 10/30/2026 11:17 | 9 | 54.60 |
| 10/30/2026 11:17 | 98 | 54.60 |
| 10/30/2026 11:17 | 31 | 54.60 |
| 10/30/2026 11:17 | 18 | 54.60 |
| 10/30/2026 11:17 | 21 | 54.60 |
| 10/30/2026 11:17 | 88 | 54.60 |
| 10/30/2026 11:17 | 155 | 54.60 |
| 10/30/2026 11:17 | 58 | 54.70 |
| 10/30/2026 11:17 | 102 | 54.70 |
| 10/30/2026 11:17 | 119 | 54.70 |
| 10/30/2026 11:17 | 190 | 54.70 |
| 10/30/2026 11:17 | 172 | 54.70 |
| 10/30/2026 11:17 | 81 | 54.70 |
| 10/30/2026 11:06 | 3 | 54.70 |
| 10/30/2026 11:06 | 100 | 54.70 |
| 10/30/2026 11:05 | 39 | 54.80 |
| 10/30/2026 11:05 | 40 | 54.80 |
| 10/30/2026 11:01 | 10 | 54.70 |
| 10/30/2026 11:01 | 158 | 54.70 |
| 10/30/2026 11:01 | 150 | 54.70 |
| 10/30/2026 11:01 | 16 | 54.60 |
| 10/30/2026 10:57 | 1 | 54.80 |
| 10/30/2026 10:54 | 75 | 54.80 |
| 10/30/2026 10:47 | 123 | 54.70 |
| 10/30/2026 10:47 | 15 | 54.70 |
| 10/30/2026 10:47 | 75 | 54.70 |
| 10/30/2026 10:47 | 10 | 54.60 |
| 10/30/2026 10:47 | 76 | 54.70 |
| 10/30/2026 10:47 | 74 | 54.70 |
| 10/30/2026 10:47 | 85 | 54.70 |
| 10/30/2026 10:47 | 90 | 54.70 |
| 10/30/2026 10:42 | 81 | 54.80 |
| 10/30/2026 10:42 | 103 | 54.80 |
| 10/30/2026 10:38 | 10 | 54.80 |
| 10/30/2026 10:37 | 101 | 54.80 |
| 10/30/2026 10:35 | 183 | 54.70 |
| 10/30/2026 10:35 | 161 | 54.70 |
| 10/30/2026 10:33 | 55 | 54.70 |
| 10/30/2026 10:33 | 86 | 54.70 |
| 10/30/2026 10:33 | 119 | 54.70 |
| 10/30/2026 10:33 | 57 | 54.70 |
| 10/30/2026 10:31 | 34 | 54.80 |
| 10/30/2026 10:28 | 10 | 54.70 |
| 10/30/2026 10:27 | 21 | 54.80 |
| 10/30/2026 10:27 | 27 | 54.80 |
| 10/30/2026 10:27 | 143 | 54.80 |
| 10/30/2026 10:27 | 90 | 54.80 |
| 10/30/2026 10:27 | 13 | 54.80 |
| 10/30/2026 10:27 | 221 | 54.80 |
| 10/30/2026 10:27 | 53 | 54.80 |
| 10/30/2026 10:27 | 246 | 54.80 |
| 10/30/2026 10:27 | 233 | 54.80 |
| 10/30/2026 10:27 | 137 | 54.80 |
| 10/30/2026 10:27 | 121 | 54.80 |
| 10/30/2026 10:27 | 222 | 54.80 |
| 10/30/2026 10:27 | 221 | 54.80 |
| 10/30/2026 10:27 | 86 | 54.80 |
| 10/30/2026 10:27 | 170 | 54.80 |
| 10/30/2026 10:27 | 224 | 54.80 |
| 10/30/2026 10:27 | 18 | 54.90 |
| 10/30/2026 10:26 | 30 | 54.90 |
| 10/30/2026 10:26 | 30 | 54.90 |
| 10/30/2026 10:25 | 7 | 55.00 |
| 10/30/2026 10:25 | 109 | 55.00 |
| 10/30/2026 10:25 | 38 | 55.00 |
| 10/30/2026 10:25 | 52 | 55.00 |
| 10/30/2026 10:25 | 44 | 55.10 |
| 10/30/2026 10:25 | 16 | 55.10 |
| 10/30/2026 10:25 | 28 | 55.10 |
| 10/30/2026 10:25 | 83 | 55.00 |
| 10/30/2026 10:24 | 170 | 55.00 |
| 10/30/2026 10:24 | 125 | 55.00 |
| 10/30/2026 10:21 | 79 | 55.10 |
| 10/30/2026 10:21 | 37 | 55.10 |
| 10/30/2026 10:21 | 53 | 55.10 |
| 10/30/2026 10:21 | 160 | 55.10 |
| 10/30/2026 10:19 | 47 | 55.20 |
| 10/30/2026 10:19 | 14 | 55.10 |
| 10/30/2026 10:19 | 82 | 55.10 |
| 10/30/2026 10:19 | 148 | 55.10 |
| 10/30/2026 10:19 | 177 | 55.10 |
| 10/30/2026 10:17 | 16 | 55.30 |
| 10/30/2026 10:17 | 50 | 55.30 |
| 10/30/2026 10:14 | 153 | 55.10 |
| 10/30/2026 10:14 | 72 | 55.10 |
| 10/30/2026 10:14 | 555 | 55.10 |
| 10/30/2026 10:14 | 362 | 55.10 |
| 10/30/2026 10:14 | 119 | 55.10 |
| 10/30/2026 10:14 | 50 | 55.10 |
| 10/30/2026 10:14 | 153 | 55.10 |
| 10/30/2026 10:14 | 61 | 55.10 |
| 10/30/2026 10:14 | 119 | 55.20 |
| 10/30/2026 10:14 | 180 | 55.20 |
| 10/30/2026 10:14 | 164 | 55.20 |
| 10/30/2026 10:12 | 22 | 55.30 |
| 10/30/2026 10:11 | 68 | 55.30 |
| 10/30/2026 10:10 | 55 | 55.40 |
| 10/30/2026 10:10 | 90 | 55.20 |
| 10/30/2026 10:08 | 30 | 55.20 |
| 10/30/2026 10:08 | 30 | 55.30 |
| 10/30/2026 10:08 | 119 | 55.30 |
| 10/30/2026 10:08 | 165 | 55.30 |
| 10/30/2026 10:07 | 100 | 55.40 |
| 10/30/2026 10:07 | 80 | 55.40 |
| 10/30/2026 10:07 | 303 | 55.30 |
| 10/30/2026 10:07 | 18 | 55.30 |
| 10/30/2026 10:07 | 18 | 55.30 |
| 10/30/2026 10:07 | 195 | 55.20 |
| 10/30/2026 10:07 | 371 | 55.20 |
| 10/30/2026 10:07 | 629 | 55.20 |
| 10/30/2026 10:07 | 150 | 55.20 |
| 10/30/2026 10:07 | 102 | 55.20 |
| 10/30/2026 10:07 | 73 | 55.20 |
| 10/30/2026 10:00 | 110 | 55.00 |
| 10/30/2026 10:00 | 118 | 55.00 |
| 10/30/2026 10:00 | 564 | 55.00 |
| 10/30/2026 10:00 | 533 | 55.00 |
| 10/30/2026 10:00 | 24 | 55.00 |
| 10/30/2026 10:00 | 190 | 55.00 |
| 10/30/2026 10:00 | 68 | 55.00 |
| 10/30/2026 10:00 | 78 | 55.00 |
| 10/30/2026 10:00 | 119 | 55.00 |
| 10/30/2026 09:59 | 174 | 55.10 |
| 10/30/2026 09:59 | 500 | 55.00 |
| 10/30/2026 09:59 | 35 | 54.80 |
| 10/30/2026 09:59 | 110 | 54.80 |
| 10/30/2026 09:59 | 11 | 54.80 |
| 10/30/2026 09:59 | 220 | 54.80 |
| 10/30/2026 09:59 | 168 | 54.90 |
| 10/30/2026 09:59 | 119 | 54.90 |
| 10/30/2026 09:59 | 69 | 54.90 |
| 10/30/2026 09:57 | 1 | 54.90 |
| 10/30/2026 09:57 | 82 | 54.90 |
| 10/30/2026 09:57 | 190 | 54.80 |
| 10/30/2026 09:57 | 52 | 54.80 |
| 10/30/2026 09:56 | 253 | 54.80 |
| 10/30/2026 09:56 | 9 | 54.80 |
| 10/30/2026 09:56 | 129 | 54.80 |
| 10/30/2026 09:56 | 22 | 54.80 |
| 10/30/2026 09:51 | 28 | 54.60 |
| 10/30/2026 09:51 | 12 | 54.60 |
| 10/30/2026 09:51 | 41 | 54.60 |
| 10/30/2026 09:50 | 5 | 54.60 |
| 10/30/2026 09:50 | 140 | 54.60 |
| 10/30/2026 09:50 | 105 | 54.60 |
| 10/30/2026 09:50 | 235 | 54.70 |
| 10/30/2026 09:50 | 18 | 54.70 |
| 10/30/2026 09:35 | 52 | 54.40 |
| 10/30/2026 09:35 | 120 | 54.40 |
| 10/30/2026 09:35 | 80 | 54.50 |
| 10/30/2026 09:35 | 100 | 54.50 |
| 10/30/2026 09:33 | 28 | 54.20 |
| 10/30/2026 09:33 | 92 | 54.20 |
| 10/30/2026 09:33 | 90 | 54.20 |
| 10/30/2026 09:32 | 77 | 54.10 |
| 10/30/2026 09:32 | 170 | 54.10 |
| 10/30/2026 09:31 | 65 | 54.10 |
| 10/30/2026 09:31 | 115 | 54.10 |
| 10/30/2026 09:31 | 119 | 54.10 |
| 10/30/2026 09:30 | 102 | 54.30 |
| 10/30/2026 09:30 | 38 | 54.40 |
| 10/30/2026 09:30 | 78 | 54.40 |
| 10/30/2026 09:29 | 114 | 54.40 |
| 10/30/2026 09:28 | 1 | 54.40 |
| 10/30/2026 09:28 | 123 | 54.30 |
| 10/30/2026 09:22 | 248 | 54.20 |
| 10/30/2026 09:22 | 21 | 54.20 |
| 10/30/2026 09:22 | 39 | 54.20 |
| 10/30/2026 09:22 | 99 | 54.20 |
| 10/30/2026 09:22 | 140 | 54.20 |
| 10/30/2026 09:21 | 83 | 54.00 |
| 10/30/2026 09:21 | 100 | 54.00 |
| 10/30/2026 09:20 | 140 | 53.90 |
| 10/30/2026 09:20 | 140 | 54.00 |
| 10/30/2026 09:20 | 59 | 54.10 |
| 10/30/2026 09:20 | 119 | 54.10 |
| 10/30/2026 09:17 | 59 | 54.20 |
| 10/30/2026 09:17 | 100 | 54.20 |
| 10/30/2026 09:16 | 121 | 54.20 |
| 10/30/2026 09:16 | 51 | 54.20 |
| 10/30/2026 09:16 | 78 | 54.20 |
| 10/30/2026 09:16 | 80 | 54.20 |
| 10/30/2026 09:16 | 119 | 54.20 |
| 10/30/2026 09:13 | 83 | 53.80 |
| 10/30/2026 09:13 | 100 | 53.80 |
| 10/30/2026 09:13 | 29 | 53.70 |
| 10/30/2026 09:13 | 151 | 53.70 |
| 10/30/2026 09:13 | 82 | 53.70 |
| 10/30/2026 09:12 | 58 | 53.50 |
| 10/30/2026 09:12 | 106 | 53.50 |
| 10/30/2026 09:12 | 43 | 53.50 |
| 10/30/2026 09:11 | 20 | 53.60 |
| 10/30/2026 09:11 | 62 | 53.60 |
| 10/30/2026 09:11 | 144 | 53.60 |
| 10/30/2026 09:11 | 38 | 53.60 |
| 10/30/2026 09:08 | 150 | 53.70 |
| 10/30/2026 09:08 | 70 | 53.80 |
| 10/30/2026 09:08 | 263 | 53.80 |
| 10/30/2026 09:08 | 84 | 53.80 |
| 10/30/2026 09:07 | 150 | 54.00 |
| 10/30/2026 09:07 | 112 | 54.10 |
| 10/30/2026 09:07 | 25 | 54.00 |
| 10/30/2026 09:07 | 186 | 54.00 |
| 10/30/2026 09:07 | 100 | 54.00 |
| 10/30/2026 09:07 | 112 | 54.10 |
| 10/30/2026 09:07 | 150 | 54.20 |
| 10/30/2026 09:07 | 162 | 54.20 |
| 10/30/2026 09:07 | 150 | 54.40 |
| 10/30/2026 09:07 | 107 | 54.70 |
| 10/30/2026 09:07 | 107 | 54.70 |
| 10/30/2026 09:07 | 400 | 54.80 |
| 10/30/2026 09:07 | 72 | 54.80 |
| 10/30/2026 09:04 | 250 | 55.10 |
| 10/30/2026 09:04 | 100 | 55.10 |
| 10/30/2026 09:04 | 121 | 55.00 |
| 10/30/2026 09:04 | 235 | 55.00 |
| 10/30/2026 09:03 | 198 | 54.80 |
| 10/30/2026 09:03 | 82 | 54.80 |
| 10/30/2026 09:03 | 80 | 55.00 |
| 10/30/2026 09:03 | 18 | 55.00 |
| 10/30/2026 09:03 | 1400 | 55.00 |
| 10/30/2026 09:03 | 100 | 55.00 |
| 10/30/2026 09:03 | 300 | 55.00 |
| 10/30/2026 09:03 | 250 | 55.00 |
| 10/30/2026 09:03 | 200 | 55.00 |
| 10/30/2026 09:03 | 250 | 55.00 |
| 10/30/2026 09:03 | 900 | 55.00 |
| 10/30/2026 09:03 | 57 | 55.00 |
| 10/30/2026 09:03 | 503 | 55.00 |
| 10/30/2026 09:03 | 200 | 55.00 |
| 10/30/2026 09:03 | 2000 | 55.00 |
| 10/30/2026 09:03 | 30 | 55.00 |
| 10/30/2026 09:03 | 93 | 55.00 |
| 10/30/2026 09:03 | 300 | 55.00 |
| 10/30/2026 09:03 | 5 | 55.00 |
| 10/30/2026 09:03 | 151 | 54.90 |
| 10/30/2026 09:03 | 150 | 54.90 |
| 10/30/2026 09:03 | 100 | 54.80 |
| 10/30/2026 09:03 | 900 | 54.80 |
| 10/30/2026 09:03 | 400 | 54.60 |
| 10/30/2026 09:03 | 300 | 54.50 |
| 10/30/2026 09:03 | 150 | 54.40 |
| 10/30/2026 09:03 | 1000 | 54.40 |
| 10/30/2026 09:03 | 174 | 54.30 |
| 10/30/2026 09:03 | 153 | 54.20 |
| 10/30/2026 09:03 | 700 | 54.20 |
| 10/30/2026 09:03 | 33 | 54.20 |
| 10/30/2026 09:02 | 22 | 54.10 |
| 10/30/2026 09:02 | 16 | 53.90 |
| 10/30/2026 09:02 | 91 | 53.90 |
| 10/30/2026 09:02 | 42 | 53.90 |
| 10/30/2026 09:01 | 27 | 54.00 |
| 10/30/2026 09:01 | 153 | 54.00 |
| 10/30/2026 09:01 | 155 | 53.60 |
| 10/30/2026 09:01 | 154 | 53.60 |
| 10/30/2026 09:01 | 50 | 53.60 |
| 10/30/2026 09:01 | 124 | 53.60 |
| 10/30/2026 09:01 | 99 | 53.50 |
| 10/30/2026 09:01 | 32 | 53.40 |
| 10/30/2026 09:01 | 39 | 53.40 |
| 10/30/2026 09:01 | 184 | 53.30 |
| 10/30/2026 09:01 | 38 | 53.40 |
| 10/30/2026 09:01 | 8 | 53.40 |
| 10/30/2026 09:01 | 142 | 53.40 |
| 10/30/2026 09:00 | 61 | 53.70 |
| 10/30/2026 09:00 | 39 | 53.70 |
| 10/30/2026 09:00 | 59 | 53.50 |
| 10/30/2026 09:00 | 40 | 53.50 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 22 | 53.70 |
| 10/30/2026 09:00 | 32 | 53.70 |
| 10/30/2026 09:00 | 17 | 53.70 |
| 10/30/2026 09:00 | 15 | 53.70 |
| 10/30/2026 09:00 | 85 | 53.70 |
| 10/30/2026 09:00 | 5 | 53.70 |
| 10/30/2026 09:00 | 9 | 53.70 |
| 10/30/2026 09:00 | 39 | 53.70 |
| 10/30/2026 09:00 | 38 | 53.70 |
| 10/30/2026 09:00 | 5 | 53.70 |
| 10/30/2026 09:00 | 87 | 53.70 |
| 10/30/2026 09:00 | 18 | 53.70 |
| 10/30/2026 09:00 | 4 | 53.70 |
| 10/30/2026 09:00 | 1 | 53.70 |
| 10/30/2026 09:00 | 30 | 53.70 |
| 10/30/2026 09:00 | 2 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 45 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 7 | 53.70 |
| 10/30/2026 09:00 | 23 | 53.70 |
| 10/30/2026 09:00 | 33 | 53.70 |
| 10/30/2026 09:00 | 60 | 53.70 |
| 10/30/2026 09:00 | 2 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 8 | 53.70 |
| 10/30/2026 09:00 | 14 | 53.70 |
| 10/30/2026 09:00 | 46 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 8 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 10 | 53.70 |
| 10/30/2026 09:00 | 2 | 53.70 |
| 10/30/2026 09:00 | 1 | 53.70 |
| 10/30/2026 09:00 | 14 | 53.70 |
| 10/30/2026 09:00 | 1 | 53.70 |
| 10/30/2026 09:00 | 4 | 53.70 |
| 10/30/2026 09:00 | 4 | 53.70 |
| 10/30/2026 09:00 | 13 | 53.70 |
| 10/30/2026 09:00 | 60 | 53.70 |
| 10/30/2026 09:00 | 2 | 53.70 |
| 10/30/2026 09:00 | 137 | 53.70 |
| 10/30/2026 09:00 | 3 | 53.70 |
| 10/30/2026 09:00 | 1 | 53.70 |
| 10/30/2026 09:00 | 1 | 53.70 |