LandisGyr Gr N
LAND
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
45.55
-1.55 ( -3.29% )
45.35
100
46.20
250
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 306 45.55
09/14/2026 17:31 204 45.55
09/14/2026 17:31 268 45.55
09/14/2026 17:31 214 45.55
09/14/2026 17:31 11 45.55
09/14/2026 17:31 243 45.55
09/14/2026 17:31 68 45.55
09/14/2026 17:31 52 45.55
09/14/2026 17:31 209 45.55
09/14/2026 17:31 301 45.55
09/14/2026 17:31 801 45.55
09/14/2026 17:31 1179 45.55
09/14/2026 17:31 407 45.55
09/14/2026 17:31 325 45.55
09/14/2026 17:31 67 45.55
09/14/2026 17:31 87 45.55
09/14/2026 17:31 95 45.55
09/14/2026 17:31 120 45.55
09/14/2026 17:31 68 45.55
09/14/2026 17:31 133 45.55
09/14/2026 17:31 853 45.55
09/14/2026 17:31 451 45.55
09/14/2026 17:31 138 45.55
09/14/2026 17:31 120 45.55
09/14/2026 17:31 68 45.55
09/14/2026 17:31 23 45.55
09/14/2026 17:31 26 45.55
09/14/2026 17:31 39 45.55
09/14/2026 17:31 7 45.55
09/14/2026 17:31 268 45.55
09/14/2026 17:31 368 45.55
09/14/2026 17:31 142 45.55
09/14/2026 17:31 126 45.55
09/14/2026 17:31 63 45.55
09/14/2026 17:31 79 45.55
09/14/2026 17:31 236 45.55
09/14/2026 17:31 68 45.55
09/14/2026 17:31 206 45.55
09/14/2026 17:31 89 45.55
09/14/2026 17:31 257 45.55
09/14/2026 17:31 68 45.55
09/14/2026 17:31 122 45.55
09/14/2026 17:31 69 45.55
09/14/2026 17:31 269 45.55
09/14/2026 17:31 528 45.55
09/14/2026 17:31 420 45.55
09/14/2026 17:31 1785 45.55
09/14/2026 17:31 416 45.55
09/14/2026 17:31 78 45.55
09/14/2026 17:31 211 45.55
09/14/2026 17:31 139 45.55
09/14/2026 17:31 121 45.55
09/14/2026 17:31 1124 45.55
09/14/2026 17:31 171 45.55
09/14/2026 17:31 505 45.55
09/14/2026 17:31 526 45.55
09/14/2026 17:31 305 45.55
09/14/2026 17:31 1998 45.55
09/14/2026 17:31 383 45.55
09/14/2026 17:31 2477 45.55
09/14/2026 17:31 664 45.55
09/14/2026 17:31 2880 45.55
09/14/2026 17:31 13 45.55
09/14/2026 17:31 72 45.55
09/14/2026 17:31 424 45.55
09/14/2026 17:31 552 45.55
09/14/2026 17:31 242 45.55
09/14/2026 17:31 1853 45.55
09/14/2026 17:31 374 45.55
09/14/2026 17:31 6 45.55
09/14/2026 17:31 65 45.55
09/14/2026 17:31 248 45.55
09/14/2026 17:31 1333 45.55
09/14/2026 17:31 1753 45.55
09/14/2026 17:31 435 45.55
09/14/2026 17:31 356 45.55
09/14/2026 17:31 732 45.55
09/14/2026 17:31 99 45.55
09/14/2026 17:31 4 45.55
09/14/2026 17:31 79 45.55
09/14/2026 17:31 1915 45.55
09/14/2026 17:31 152 45.55
09/14/2026 17:31 122 45.55
09/14/2026 17:31 190 45.55
09/14/2026 17:31 584 45.55
09/14/2026 17:31 103 45.55
09/14/2026 17:31 999 45.55
09/14/2026 17:31 136 45.55
09/14/2026 17:31 427 45.55
09/14/2026 17:31 480 45.55
09/14/2026 17:31 171 45.55
09/14/2026 17:31 148 45.55
09/14/2026 17:31 1202 45.55
09/14/2026 17:31 384 45.55
09/14/2026 17:31 34 45.55
09/14/2026 17:31 42 45.55
09/14/2026 17:31 281 45.55
09/14/2026 17:31 872 45.55
09/14/2026 17:31 85 45.55
09/14/2026 17:31 11 45.55
09/14/2026 17:31 141 45.55
09/14/2026 17:31 223 45.55
09/14/2026 17:31 59 45.55
09/14/2026 17:31 1668 45.55
09/14/2026 17:31 17 45.55
09/14/2026 17:31 116 45.55
09/14/2026 17:31 6 45.55
09/14/2026 17:31 7 45.55
09/14/2026 17:31 8 45.55
09/14/2026 17:31 15 45.55
09/14/2026 17:31 18 45.55
09/14/2026 17:31 4 45.55
09/14/2026 17:31 247 45.55
09/14/2026 17:31 2153 45.55
09/14/2026 17:31 103 45.55
09/14/2026 17:31 161 45.55
09/14/2026 17:31 14 45.55
09/14/2026 17:31 72 45.55
09/14/2026 17:31 437 45.55
09/14/2026 17:31 196 45.55
09/14/2026 17:31 30 45.55
09/14/2026 17:31 11 45.55
09/14/2026 17:31 9 45.55
09/14/2026 17:31 26 45.55
09/14/2026 17:31 46 45.55
09/14/2026 17:31 2 45.55
09/14/2026 17:18 32 45.70
09/14/2026 17:18 56 45.75
09/14/2026 17:18 52 45.70
09/14/2026 17:18 44 45.70
09/14/2026 17:18 52 45.65
09/14/2026 17:18 52 45.65
09/14/2026 17:18 52 45.65
09/14/2026 17:18 52 45.65
09/14/2026 17:18 52 45.65
09/14/2026 17:18 52 45.65
09/14/2026 17:18 137 45.65
09/14/2026 17:17 1 45.70
09/14/2026 17:17 66 45.70
09/14/2026 17:17 127 45.65
09/14/2026 17:16 44 45.65
09/14/2026 17:13 20 45.70
09/14/2026 17:13 2 45.70
09/14/2026 17:13 40 45.70
09/14/2026 17:09 37 45.70
09/14/2026 17:09 29 45.70
09/14/2026 17:09 4 45.75
09/14/2026 17:09 56 45.75
09/14/2026 17:09 132 45.75
09/14/2026 17:07 11 45.70
09/14/2026 17:07 95 45.70
09/14/2026 17:07 94 45.70
09/14/2026 17:06 59 45.75
09/14/2026 17:06 31 45.75
09/14/2026 17:06 70 45.75
09/14/2026 17:06 100 45.75
09/14/2026 17:05 76 45.70
09/14/2026 17:05 208 45.70
09/14/2026 17:05 6 45.70
09/14/2026 17:05 140 45.70
09/14/2026 17:05 17 45.65
09/14/2026 17:05 41 45.65
09/14/2026 16:59 11 45.60
09/14/2026 16:59 51 45.60
09/14/2026 16:59 57 45.55
09/14/2026 16:59 34 45.55
09/14/2026 16:59 116 45.55
09/14/2026 16:59 44 45.55
09/14/2026 16:43 44 45.60
09/14/2026 16:43 5 45.60
09/14/2026 16:43 44 45.60
09/14/2026 16:41 150 45.65
09/14/2026 16:41 21 45.65
09/14/2026 16:41 110 45.65
09/14/2026 16:30 5 45.70
09/14/2026 16:30 44 45.70
09/14/2026 16:26 140 45.80
09/14/2026 16:26 79 45.75
09/14/2026 16:26 86 45.75
09/14/2026 16:26 10 45.70
09/14/2026 16:26 98 45.70
09/14/2026 16:26 120 45.70
09/14/2026 16:26 44 45.70
09/14/2026 16:26 1000 45.70
09/14/2026 16:24 13 45.80
09/14/2026 16:24 62 45.75
09/14/2026 16:24 38 45.75
09/14/2026 16:24 117 45.75
09/14/2026 16:24 206 45.75
09/14/2026 16:24 49 45.75
09/14/2026 16:22 13 45.70
09/14/2026 16:20 17 45.65
09/14/2026 16:20 204 45.65
09/14/2026 16:20 45 45.65
09/14/2026 16:20 79 45.65
09/14/2026 16:20 137 45.65
09/14/2026 16:19 8 45.60
09/14/2026 16:19 65 45.60
09/14/2026 16:19 23 45.65
09/14/2026 16:19 1 45.65
09/14/2026 16:19 36 45.65
09/14/2026 16:19 62 45.65
09/14/2026 16:16 13 45.70
09/14/2026 16:16 110 45.70
09/14/2026 16:16 51 45.75
09/14/2026 16:16 208 45.75
09/14/2026 16:14 52 45.70
09/14/2026 16:14 28 45.65
09/14/2026 16:14 70 45.65
09/14/2026 16:14 32 45.65
09/14/2026 16:14 45 45.75
09/14/2026 16:14 24 45.70
09/14/2026 16:14 6 45.70
09/14/2026 16:14 5 45.60
09/14/2026 16:08 52 45.65
09/14/2026 16:03 37 45.65
09/14/2026 16:03 213 45.65
09/14/2026 16:01 12 45.70
09/14/2026 16:01 88 45.70
09/14/2026 16:01 85 45.70
09/14/2026 16:01 73 45.70
09/14/2026 16:01 20 45.65
09/14/2026 15:57 7 45.60
09/14/2026 15:57 58 45.60
09/14/2026 15:51 79 45.65
09/14/2026 15:51 70 45.65
09/14/2026 15:51 30 45.55
09/14/2026 15:51 150 45.55
09/14/2026 15:51 54 45.55
09/14/2026 15:51 12 45.55
09/14/2026 15:51 54 45.60
09/14/2026 15:51 270 45.60
09/14/2026 15:51 110 45.60
09/14/2026 15:51 75 45.60
09/14/2026 15:51 25 45.60
09/14/2026 15:48 7 45.70
09/14/2026 15:48 16 45.70
09/14/2026 15:45 36 45.70
09/14/2026 15:45 100 45.70
09/14/2026 15:45 212 45.70
09/14/2026 15:45 229 45.70
09/14/2026 15:45 87 45.70
09/14/2026 15:45 88 45.55
09/14/2026 15:45 9 45.65
09/14/2026 15:45 115 45.65
09/14/2026 15:45 77 45.65
09/14/2026 15:44 32 45.60
09/14/2026 15:44 14 45.60
09/14/2026 15:44 16 45.60
09/14/2026 15:44 67 45.60
09/14/2026 15:44 197 45.60
09/14/2026 15:44 28 45.60
09/14/2026 15:28 42 45.55
09/14/2026 15:28 43 45.55
09/14/2026 15:27 5 45.50
09/14/2026 15:27 44 45.50
09/14/2026 15:21 36 45.55
09/14/2026 15:21 20 45.55
09/14/2026 15:21 56 45.55
09/14/2026 15:21 17 45.55
09/14/2026 15:21 197 45.55
09/14/2026 15:10 38 45.55
09/14/2026 15:10 7 45.50
09/14/2026 15:10 16 45.50
09/14/2026 15:10 44 45.50
09/14/2026 15:04 14 45.60
09/14/2026 15:04 4 45.55
09/14/2026 15:03 20 45.50
09/14/2026 15:03 44 45.50
09/14/2026 14:48 4 45.55
09/14/2026 14:48 29 45.55
09/14/2026 14:48 21 45.50
09/14/2026 14:48 15 45.50
09/14/2026 14:48 68 45.50
09/14/2026 14:48 54 45.50
09/14/2026 14:31 20 45.55
09/14/2026 14:31 53 45.55
09/14/2026 14:31 13 45.55
09/14/2026 14:24 8 45.65
09/14/2026 14:24 9 45.65
09/14/2026 14:19 13 45.60
09/14/2026 14:19 110 45.60
09/14/2026 14:16 27 45.70
09/14/2026 14:16 35 45.65
09/14/2026 14:16 3 45.65
09/14/2026 14:07 44 45.55
09/14/2026 14:07 13 45.55
09/14/2026 13:54 232 45.65
09/14/2026 13:52 92 45.60
09/14/2026 13:48 4 45.55
09/14/2026 13:38 12 45.55
09/14/2026 13:38 100 45.55
09/14/2026 13:37 12 45.55
09/14/2026 13:37 25 45.55
09/14/2026 13:37 13 45.55
09/14/2026 13:37 43 45.55
09/14/2026 13:37 11 45.55
09/14/2026 13:37 11 45.55
09/14/2026 13:36 68 45.60
09/14/2026 13:36 11 45.60
09/14/2026 13:36 11 45.60
09/14/2026 13:36 23 45.60
09/14/2026 13:35 7 45.55
09/14/2026 13:35 55 45.60
09/14/2026 13:33 53 45.65
09/14/2026 13:24 87 45.60
09/14/2026 13:19 9 45.60
09/14/2026 13:19 78 45.60
09/14/2026 13:17 11 45.60
09/14/2026 13:13 32 45.65
09/14/2026 13:13 6 45.70
09/14/2026 13:13 13 45.70
09/14/2026 13:13 33 45.70
09/14/2026 13:00 50 45.85
09/14/2026 13:00 77 45.85
09/14/2026 13:00 90 45.75
09/14/2026 13:00 75 45.75
09/14/2026 13:00 150 45.70
09/14/2026 13:00 34 45.70
09/14/2026 12:59 65 45.70
09/14/2026 12:56 70 45.65
09/14/2026 12:56 15 45.70
09/14/2026 12:56 19 45.70
09/14/2026 12:56 5 45.65
09/14/2026 12:56 44 45.65
09/14/2026 12:48 15 45.70
09/14/2026 12:48 111 45.70
09/14/2026 12:48 230 45.70
09/14/2026 12:48 204 45.65
09/14/2026 12:48 91 45.65
09/14/2026 12:48 9 45.60
09/14/2026 12:48 5 45.60
09/14/2026 12:41 23 45.55
09/14/2026 12:41 97 45.55
09/14/2026 12:40 79 45.50
09/14/2026 12:40 57 45.45
09/14/2026 12:40 34 45.45
09/14/2026 12:40 114 45.45
09/14/2026 12:40 114 45.45
09/14/2026 12:40 69 45.45
09/14/2026 12:40 4 45.55
09/14/2026 12:40 7 45.50
09/14/2026 12:40 57 45.50
09/14/2026 12:40 11 45.55
09/14/2026 12:40 38 45.55
09/14/2026 12:40 70 45.55
09/14/2026 12:40 12 45.50
09/14/2026 12:40 69 45.50
09/14/2026 12:40 12 45.55
09/14/2026 12:40 9 45.55
09/14/2026 12:40 13 45.55
09/14/2026 12:40 60 45.55
09/14/2026 12:40 20 45.55
09/14/2026 12:40 54 45.55
09/14/2026 12:40 18 45.55
09/14/2026 12:19 10 45.60
09/14/2026 12:19 20 45.60
09/14/2026 12:18 176 45.60
09/14/2026 12:18 3 45.65
09/14/2026 12:18 31 45.65
09/14/2026 12:18 69 45.60
09/14/2026 12:18 20 45.60
09/14/2026 12:18 83 45.60
09/14/2026 12:18 52 45.60
09/14/2026 12:18 25 45.60
09/14/2026 12:18 44 45.60
09/14/2026 12:18 189 45.50
09/14/2026 12:18 83 45.50
09/14/2026 12:18 91 45.40
09/14/2026 12:18 1 45.35
09/14/2026 12:18 4 45.35
09/14/2026 12:09 70 45.35
09/14/2026 12:09 100 45.35
09/14/2026 11:56 82 45.40
09/14/2026 11:56 1 45.40
09/14/2026 11:56 139 45.40
09/14/2026 11:56 11 45.40
09/14/2026 11:56 54 45.35
09/14/2026 11:55 113 45.35
09/14/2026 11:55 168 45.30
09/14/2026 11:55 29 45.30
09/14/2026 11:55 1461 45.30
09/14/2026 11:54 31 45.40
09/14/2026 11:54 58 45.40
09/14/2026 11:54 30 45.35
09/14/2026 11:54 19 45.35
09/14/2026 11:54 15 45.35
09/14/2026 11:54 123 45.35
09/14/2026 11:49 70 45.40
09/14/2026 11:35 8 45.45
09/14/2026 11:31 43 45.45
09/14/2026 11:28 9 45.35
09/14/2026 11:28 21 45.35
09/14/2026 11:28 14 45.35
09/14/2026 11:28 44 45.35
09/14/2026 11:28 70 45.40
09/14/2026 11:21 38 45.40
09/14/2026 11:18 2 45.45
09/14/2026 11:18 10 45.45
09/14/2026 11:18 6 45.45
09/14/2026 11:18 46 45.45
09/14/2026 11:18 8 45.40
09/14/2026 11:18 66 45.40
09/14/2026 11:17 56 45.45
09/14/2026 11:14 27 45.35
09/14/2026 11:14 29 45.45
09/14/2026 11:14 15 45.45
09/14/2026 11:13 12 45.45
09/14/2026 11:13 32 45.45
09/14/2026 11:13 75 45.45
09/14/2026 11:13 99 45.45
09/14/2026 11:13 16 45.45
09/14/2026 11:13 28 45.45
09/14/2026 11:13 150 45.45
09/14/2026 11:13 22 45.45
09/14/2026 11:13 115 45.50
09/14/2026 11:13 800 45.50
09/14/2026 11:13 100 45.50
09/14/2026 11:13 100 45.50
09/14/2026 11:13 13 45.55
09/14/2026 11:13 47 45.60
09/14/2026 11:13 2 45.60
09/14/2026 11:13 65 45.60
09/14/2026 11:13 22 45.60
09/14/2026 11:13 550 45.60
09/14/2026 11:12 90 45.65
09/14/2026 11:12 79 45.65
09/14/2026 11:12 1 45.65
09/14/2026 11:01 80 45.60
09/14/2026 11:01 29 45.60
09/14/2026 11:01 31 45.60
09/14/2026 10:58 16 45.65
09/14/2026 10:48 15 45.60
09/14/2026 10:48 82 45.65
09/14/2026 10:48 37 45.65
09/14/2026 10:48 36 45.65
09/14/2026 10:48 17 45.60
09/14/2026 10:47 7 45.70
09/14/2026 10:47 46 45.60
09/14/2026 10:47 2 45.60
09/14/2026 10:47 10 45.60
09/14/2026 10:47 17 45.65
09/14/2026 10:47 11 45.75
09/14/2026 10:47 4 45.75
09/14/2026 10:47 3 45.75
09/14/2026 10:47 6 45.60
09/14/2026 10:47 50 45.65
09/14/2026 10:47 44 45.65
09/14/2026 10:47 21 45.65
09/14/2026 10:47 41 45.70
09/14/2026 10:47 7 45.70
09/14/2026 10:47 17 45.70
09/14/2026 10:47 15 45.70
09/14/2026 10:47 100 45.70
09/14/2026 10:42 9 45.70
09/14/2026 10:42 3 45.70
09/14/2026 10:42 6 45.70
09/14/2026 10:42 49 45.70
09/14/2026 10:32 2 45.75
09/14/2026 10:32 16 45.75
09/14/2026 10:32 90 45.75
09/14/2026 10:32 4 45.70
09/14/2026 10:32 28 45.70
09/14/2026 10:31 19 45.80
09/14/2026 10:31 17 45.80
09/14/2026 10:31 160 45.80
09/14/2026 10:27 12 45.70
09/14/2026 10:19 52 45.70
09/14/2026 10:19 96 45.70
09/14/2026 10:19 4 45.70
09/14/2026 10:10 9 45.65
09/14/2026 10:10 28 45.75
09/14/2026 10:10 173 45.75
09/14/2026 10:09 62 45.90
09/14/2026 10:09 27 45.75
09/14/2026 10:09 300 45.75
09/14/2026 10:09 10 45.80
09/14/2026 10:09 90 45.80
09/14/2026 10:09 30 45.80
09/14/2026 10:09 84 45.80
09/14/2026 10:07 83 45.70
09/14/2026 10:07 30 45.70
09/14/2026 10:07 96 45.70
09/14/2026 10:01 2 45.70
09/14/2026 10:01 20 45.60
09/14/2026 10:01 16 45.60
09/14/2026 10:01 2 45.60
09/14/2026 10:00 200 45.60
09/14/2026 09:59 4 45.65
09/14/2026 09:59 20 45.65
09/14/2026 09:59 14 45.65
09/14/2026 09:59 1 45.70
09/14/2026 09:59 2 45.70
09/14/2026 09:58 1 45.70
09/14/2026 09:58 11 45.65
09/14/2026 09:58 23 45.65
09/14/2026 09:58 23 45.70
09/14/2026 09:58 10 45.65
09/14/2026 09:58 54 45.70
09/14/2026 09:58 20 45.70
09/14/2026 09:58 23 45.70
09/14/2026 09:58 81 45.70
09/14/2026 09:58 103 45.80
09/14/2026 09:51 85 45.75
09/14/2026 09:51 70 45.75
09/14/2026 09:46 17 45.80
09/14/2026 09:39 67 45.95
09/14/2026 09:39 86 45.85
09/14/2026 09:39 36 45.85
09/14/2026 09:39 109 45.80
09/14/2026 09:39 16 45.85
09/14/2026 09:39 2 45.85
09/14/2026 09:35 70 45.95
09/14/2026 09:35 75 45.95
09/14/2026 09:32 9 46.00
09/14/2026 09:32 27 46.00
09/14/2026 09:31 100 45.95
09/14/2026 09:31 60 45.90
09/14/2026 09:31 13 45.90
09/14/2026 09:31 26 45.95
09/14/2026 09:31 46 45.95
09/14/2026 09:31 27 45.90
09/14/2026 09:31 73 45.90
09/14/2026 09:31 140 46.00
09/14/2026 09:31 29 46.00
09/14/2026 09:31 114 46.05
09/14/2026 09:31 1000 46.05
09/14/2026 09:20 52 46.25
09/14/2026 09:14 63 46.30
09/14/2026 09:14 14 46.30
09/14/2026 09:14 6 46.35
09/14/2026 09:14 6 46.30
09/14/2026 09:14 20 46.30
09/14/2026 09:14 54 46.30
09/14/2026 09:14 12 46.30
09/14/2026 09:14 90 46.35
09/14/2026 09:14 43 46.40
09/14/2026 09:14 20 46.45
09/14/2026 09:14 9 46.20
09/14/2026 09:14 83 46.25
09/14/2026 09:14 5 46.35
09/14/2026 09:14 43 46.35
09/14/2026 09:13 50 46.45
09/14/2026 09:13 100 46.45
09/14/2026 09:07 2 46.60
09/14/2026 09:07 10 46.60
09/14/2026 09:07 87 46.60
09/14/2026 09:07 53 46.65
09/14/2026 09:07 1 46.70
09/14/2026 09:07 1 46.70
09/14/2026 09:05 7 46.90
09/14/2026 09:05 79 46.70
09/14/2026 09:05 68 46.70
09/14/2026 09:02 21 46.75
09/14/2026 09:01 11 46.65
09/14/2026 09:01 15 46.65
09/14/2026 09:00 53 46.80
09/14/2026 09:00 9 46.75
09/14/2026 09:00 12 46.75
09/14/2026 09:00 1 46.75
09/14/2026 09:00 8 46.75
09/14/2026 09:00 3 46.75
09/14/2026 09:00 4 46.75
09/14/2026 09:00 9 46.75
09/14/2026 09:00 2 46.75
09/14/2026 09:00 9 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 169 46.75
09/14/2026 09:00 3 46.75
09/14/2026 09:00 18 46.75
09/14/2026 09:00 1 46.75
09/14/2026 09:00 10 46.75
09/14/2026 09:00 52 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 63 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 55 46.75
09/14/2026 09:00 11 46.75
09/14/2026 09:00 26 46.75
09/14/2026 09:00 45 46.75
09/14/2026 09:00 10 46.75
09/14/2026 09:00 171 46.75
09/14/2026 09:00 87 46.75
09/14/2026 09:00 114 46.75
09/14/2026 09:00 76 46.75
09/14/2026 09:00 19 46.75
09/14/2026 09:00 48 46.75
09/14/2026 09:00 8 46.75
09/14/2026 09:00 124 46.75