LandisGyr Gr Rg
LAND
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:27
Bid
03/02/2026 - 09:57:00
Bid
Volume 		Ask
03/02/2026 - 09:57:59
Ask
Volume
51.70
-1.00 ( -1.90% )
51.60
804
51.90
200
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 1 51.70
03/02/2026 09:46 1 51.50
03/02/2026 09:46 19 51.50
03/02/2026 09:41 17 51.60
03/02/2026 09:41 38 51.60
03/02/2026 09:35 4 51.40
03/02/2026 09:23 43 51.40
03/02/2026 09:13 91 51.60
03/02/2026 09:13 78 51.60
03/02/2026 09:13 122 51.60
03/02/2026 09:13 28 51.50
03/02/2026 09:13 78 51.50
03/02/2026 09:13 9 51.50
03/02/2026 09:13 94 51.50
03/02/2026 09:13 64 51.40
03/02/2026 09:13 29 51.40
03/02/2026 09:13 86 51.40
03/02/2026 09:11 12 51.30
03/02/2026 09:11 7 51.30
03/02/2026 09:11 43 51.30
03/02/2026 09:01 180 51.50
03/02/2026 09:01 50 51.50
03/02/2026 09:00 25 51.70
03/02/2026 09:00 168 51.70
03/02/2026 09:00 32 51.80
03/02/2026 09:00 199 51.90
03/02/2026 09:00 1 51.90
03/02/2026 09:00 197 51.90
03/02/2026 09:00 25 51.90
03/02/2026 09:00 13 51.90
03/02/2026 09:00 14 51.90
03/02/2026 09:00 16 51.90
03/02/2026 09:00 21 51.90
03/02/2026 09:00 6 51.90
03/02/2026 09:00 8 51.90
03/02/2026 09:00 3 51.90
03/02/2026 09:00 4 51.90
03/02/2026 09:00 41 51.90
03/02/2026 09:00 45 51.90
03/02/2026 09:00 35 51.90
03/02/2026 09:00 13 51.90
03/02/2026 09:00 19 51.90
03/02/2026 09:00 25 51.90
03/02/2026 09:00 14 51.90
03/02/2026 09:00 24 51.90
03/02/2026 09:00 4 51.90
03/02/2026 09:00 6 51.90
03/02/2026 09:00 1 51.90
03/02/2026 09:00 3 51.90
03/02/2026 09:00 30 51.90
03/02/2026 09:00 40 51.90
03/02/2026 09:00 36 51.90
03/02/2026 09:00 44 51.90
03/02/2026 09:00 4 51.90
03/02/2026 09:00 1 51.90
03/02/2026 09:00 37 51.90
03/02/2026 09:00 2 51.90
03/02/2026 09:00 80 51.90
03/02/2026 09:00 51 51.90
03/02/2026 09:00 85 51.90