LandisGyr Gr Rg
LAND
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:10
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
50.60
-0.70 ( -1.36% )
50.00
2,010
51.20
50
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:31 24 50.60
05/29/2026 17:31 410 50.60
05/29/2026 17:31 168 50.60
05/29/2026 17:31 59 50.60
05/29/2026 17:31 104 50.60
05/29/2026 17:31 922 50.60
05/29/2026 17:31 67 50.60
05/29/2026 17:31 927 50.60
05/29/2026 17:31 927 50.60
05/29/2026 17:31 521 50.60
05/29/2026 17:31 62 50.60
05/29/2026 17:31 229 50.60
05/29/2026 17:31 155 50.60
05/29/2026 17:31 461 50.60
05/29/2026 17:31 23 50.60
05/29/2026 17:31 1960 50.60
05/29/2026 17:31 122 50.60
05/29/2026 17:31 749 50.60
05/29/2026 17:31 170 50.60
05/29/2026 17:31 10 50.60
05/29/2026 17:31 342 50.60
05/29/2026 17:31 182 50.60
05/29/2026 17:31 207 50.60
05/29/2026 17:31 6 50.60
05/29/2026 17:31 566 50.60
05/29/2026 17:31 299 50.60
05/29/2026 17:31 121 50.60
05/29/2026 17:31 201 50.60
05/29/2026 17:31 93 50.60
05/29/2026 17:31 788 50.60
05/29/2026 17:31 320 50.60
05/29/2026 17:31 319 50.60
05/29/2026 17:31 90 50.60
05/29/2026 17:31 393 50.60
05/29/2026 17:31 1027 50.60
05/29/2026 17:31 910 50.60
05/29/2026 17:31 933 50.60
05/29/2026 17:31 496 50.60
05/29/2026 17:31 153 50.60
05/29/2026 17:31 128 50.60
05/29/2026 17:31 886 50.60
05/29/2026 17:31 277 50.60
05/29/2026 17:31 918 50.60
05/29/2026 17:31 576 50.60
05/29/2026 17:31 625 50.60
05/29/2026 17:31 453 50.60
05/29/2026 17:31 1949 50.60
05/29/2026 17:31 23 50.60
05/29/2026 17:31 20 50.60
05/29/2026 17:31 71 50.60
05/29/2026 17:31 2554 50.60
05/29/2026 17:31 618 50.60
05/29/2026 17:31 23 50.60
05/29/2026 17:31 23 50.60
05/29/2026 17:31 1127 50.60
05/29/2026 17:31 31 50.60
05/29/2026 17:31 89 50.60
05/29/2026 17:31 340 50.60
05/29/2026 17:31 778 50.60
05/29/2026 17:31 297 50.60
05/29/2026 17:31 1217 50.60
05/29/2026 17:31 211 50.60
05/29/2026 17:31 116 50.60
05/29/2026 17:31 18 50.60
05/29/2026 17:31 71 50.60
05/29/2026 17:31 184 50.60
05/29/2026 17:31 111 50.60
05/29/2026 17:31 813 50.60
05/29/2026 17:31 569 50.60
05/29/2026 17:31 269 50.60
05/29/2026 17:31 29 50.60
05/29/2026 17:31 31 50.60
05/29/2026 17:31 116 50.60
05/29/2026 17:31 121 50.60
05/29/2026 17:31 99 50.60
05/29/2026 17:31 5 50.60
05/29/2026 17:31 168 50.60
05/29/2026 17:31 868 50.60
05/29/2026 17:31 97 50.60
05/29/2026 17:31 91 50.60
05/29/2026 17:31 264 50.60
05/29/2026 17:31 468 50.60
05/29/2026 17:31 22 50.60
05/29/2026 17:31 33 50.60
05/29/2026 17:31 1711 50.60
05/29/2026 17:31 874 50.60
05/29/2026 17:31 511 50.60
05/29/2026 17:31 58 50.60
05/29/2026 17:31 7 50.60
05/29/2026 17:31 56 50.60
05/29/2026 17:31 58 50.60
05/29/2026 17:31 62 50.60
05/29/2026 17:31 1454 50.60
05/29/2026 17:31 405 50.60
05/29/2026 17:31 1422 50.60
05/29/2026 17:31 462 50.60
05/29/2026 17:31 486 50.60
05/29/2026 17:31 255 50.60
05/29/2026 17:31 28 50.60
05/29/2026 17:31 1600 50.60
05/29/2026 17:31 310 50.60
05/29/2026 17:31 93 50.60
05/29/2026 17:31 2099 50.60
05/29/2026 17:31 2 50.60
05/29/2026 17:31 2126 50.60
05/29/2026 17:31 15 50.60
05/29/2026 17:31 676 50.60
05/29/2026 17:31 3255 50.60
05/29/2026 17:31 1 50.60
05/29/2026 17:31 5 50.60
05/29/2026 17:31 205 50.60
05/29/2026 17:31 2432 50.60
05/29/2026 17:31 336 50.60
05/29/2026 17:31 1780 50.60
05/29/2026 17:31 881 50.60
05/29/2026 17:31 614 50.60
05/29/2026 17:31 437 50.60
05/29/2026 17:31 18 50.60
05/29/2026 17:31 884 50.60
05/29/2026 17:31 1 50.60
05/29/2026 17:31 1282 50.60
05/29/2026 17:31 5 50.60
05/29/2026 17:31 465 50.60
05/29/2026 17:31 87 50.60
05/29/2026 17:31 1089 50.60
05/29/2026 17:31 179 50.60
05/29/2026 17:31 265 50.60
05/29/2026 17:31 613 50.60
05/29/2026 17:31 445 50.60
05/29/2026 17:31 7 50.60
05/29/2026 17:31 1368 50.60
05/29/2026 17:31 82 50.60
05/29/2026 17:31 42 50.60
05/29/2026 17:31 107 50.60
05/29/2026 17:31 73 50.60
05/29/2026 17:31 18 50.60
05/29/2026 17:31 212 50.60
05/29/2026 17:31 720 50.60
05/29/2026 17:31 434 50.60
05/29/2026 17:31 322 50.60
05/29/2026 17:31 57 50.60
05/29/2026 17:31 25 50.60
05/29/2026 17:31 248 50.60
05/29/2026 17:31 147 50.60
05/29/2026 17:31 55 50.60
05/29/2026 17:31 47 50.60
05/29/2026 17:31 311 50.60
05/29/2026 17:31 1335 50.60
05/29/2026 17:31 445 50.60
05/29/2026 17:31 69 50.60
05/29/2026 17:31 2038 50.60
05/29/2026 17:31 197 50.60
05/29/2026 17:31 35 50.60
05/29/2026 17:31 109 50.60
05/29/2026 17:31 1815 50.60
05/29/2026 17:31 332 50.60
05/29/2026 17:31 162 50.60
05/29/2026 17:31 26 50.60
05/29/2026 17:31 1177 50.60
05/29/2026 17:31 1214 50.60
05/29/2026 17:31 64 50.60
05/29/2026 17:31 26 50.60
05/29/2026 17:31 318 50.60
05/29/2026 17:31 7 50.60
05/29/2026 17:31 28 50.60
05/29/2026 17:31 42 50.60
05/29/2026 17:31 115 50.60
05/29/2026 17:31 10 50.60
05/29/2026 17:31 10 50.60
05/29/2026 17:31 240 50.60
05/29/2026 17:31 15 50.60
05/29/2026 17:31 98 50.60
05/29/2026 17:31 99 50.60
05/29/2026 17:31 296 50.60
05/29/2026 17:31 163 50.60
05/29/2026 17:19 666 50.70
05/29/2026 17:18 500 50.70
05/29/2026 17:18 500 50.70
05/29/2026 17:17 87 50.60
05/29/2026 17:17 1000 50.60
05/29/2026 17:17 10 50.60
05/29/2026 17:17 5 50.60
05/29/2026 17:17 9 50.60
05/29/2026 17:17 11 50.60
05/29/2026 17:17 35 50.60
05/29/2026 17:17 64 50.70
05/29/2026 17:17 90 50.70
05/29/2026 17:10 1000 50.70
05/29/2026 17:10 67 50.70
05/29/2026 17:10 90 50.70
05/29/2026 17:10 101 50.70
05/29/2026 17:10 208 50.70
05/29/2026 17:10 109 50.70
05/29/2026 17:10 61 50.70
05/29/2026 17:10 31 50.70
05/29/2026 17:10 1000 50.70
05/29/2026 17:02 134 50.60
05/29/2026 17:00 111 50.60
05/29/2026 17:00 124 50.60
05/29/2026 17:00 64 50.60
05/29/2026 17:00 59 50.60
05/29/2026 17:00 181 50.60
05/29/2026 16:56 50 50.60
05/29/2026 16:56 123 50.60
05/29/2026 16:54 80 50.60
05/29/2026 16:54 6 50.60
05/29/2026 16:54 150 50.60
05/29/2026 16:54 89 50.60
05/29/2026 16:53 9 50.70
05/29/2026 16:53 105 50.70
05/29/2026 16:53 107 50.70
05/29/2026 16:53 27 50.70
05/29/2026 16:53 152 50.70
05/29/2026 16:53 41 50.70
05/29/2026 16:53 86 50.70
05/29/2026 16:53 30 50.70
05/29/2026 16:52 89 50.70
05/29/2026 16:52 100 50.70
05/29/2026 16:52 164 50.70
05/29/2026 16:52 93 50.70
05/29/2026 16:51 63 50.60
05/29/2026 16:51 50 50.60
05/29/2026 16:51 68 50.70
05/29/2026 16:51 75 50.70
05/29/2026 16:51 86 50.60
05/29/2026 16:51 145 50.60
05/29/2026 16:51 68 50.60
05/29/2026 16:51 71 50.60
05/29/2026 16:51 44 50.50
05/29/2026 16:51 36 50.50
05/29/2026 16:51 92 50.50
05/29/2026 16:51 84 50.40
05/29/2026 16:51 17 50.40
05/29/2026 16:51 274 50.40
05/29/2026 16:51 1 50.40
05/29/2026 16:51 35 50.40
05/29/2026 16:51 36 50.40
05/29/2026 16:51 88 50.40
05/29/2026 16:42 108 50.30
05/29/2026 16:42 7 50.30
05/29/2026 16:39 500 50.40
05/29/2026 16:32 231 50.50