Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:49
|
Bid
01/06/2025 -
17:19:56
|
Bid Volume |
Ask
01/06/2025 -
17:19:05
|
Ask Volume |
|---|---|---|---|---|
|
60.00
+1.30
(
+2.21% )
|
60.10
|
289 |
60.20
|
231 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 108 | 60.00 |
| 01/06/2025 17:31 | 82 | 60.00 |
| 01/06/2025 17:31 | 21 | 60.00 |
| 01/06/2025 17:31 | 42 | 60.00 |
| 01/06/2025 17:31 | 24 | 60.00 |
| 01/06/2025 17:31 | 84 | 60.00 |
| 01/06/2025 17:31 | 147 | 60.00 |
| 01/06/2025 17:31 | 91 | 60.00 |
| 01/06/2025 17:31 | 40 | 60.00 |
| 01/06/2025 17:31 | 379 | 60.00 |
| 01/06/2025 17:31 | 41 | 60.00 |
| 01/06/2025 17:31 | 108 | 60.00 |
| 01/06/2025 17:31 | 278 | 60.00 |
| 01/06/2025 17:31 | 36 | 60.00 |
| 01/06/2025 17:31 | 212 | 60.00 |
| 01/06/2025 17:31 | 68 | 60.00 |
| 01/06/2025 17:31 | 666 | 60.00 |
| 01/06/2025 17:31 | 109 | 60.00 |
| 01/06/2025 17:31 | 44 | 60.00 |
| 01/06/2025 17:31 | 135 | 60.00 |
| 01/06/2025 17:31 | 16 | 60.00 |
| 01/06/2025 17:31 | 295 | 60.00 |
| 01/06/2025 17:31 | 88 | 60.00 |
| 01/06/2025 17:31 | 23 | 60.00 |
| 01/06/2025 17:31 | 94 | 60.00 |
| 01/06/2025 17:31 | 49 | 60.00 |
| 01/06/2025 17:31 | 30 | 60.00 |
| 01/06/2025 17:31 | 23 | 60.00 |
| 01/06/2025 17:31 | 18 | 60.00 |
| 01/06/2025 17:31 | 48 | 60.00 |
| 01/06/2025 17:31 | 70 | 60.00 |
| 01/06/2025 17:31 | 10 | 60.00 |
| 01/06/2025 17:31 | 6 | 60.00 |
| 01/06/2025 17:31 | 4 | 60.00 |
| 01/06/2025 17:31 | 10 | 60.00 |
| 01/06/2025 17:31 | 10 | 60.00 |
| 01/06/2025 17:31 | 38 | 60.00 |
| 01/06/2025 17:31 | 91 | 60.00 |
| 01/06/2025 17:31 | 504 | 60.00 |
| 01/06/2025 17:31 | 1802 | 60.00 |
| 01/06/2025 17:31 | 231 | 60.00 |
| 01/06/2025 17:31 | 879 | 60.00 |
| 01/06/2025 17:31 | 1571 | 60.00 |
| 01/06/2025 17:31 | 1156 | 60.00 |
| 01/06/2025 17:31 | 107 | 60.00 |
| 01/06/2025 17:31 | 111 | 60.00 |
| 01/06/2025 17:31 | 11 | 60.00 |
| 01/06/2025 17:31 | 66 | 60.00 |
| 01/06/2025 17:31 | 134 | 60.00 |
| 01/06/2025 17:31 | 574 | 60.00 |
| 01/06/2025 17:31 | 73 | 60.00 |
| 01/06/2025 17:31 | 21 | 60.00 |
| 01/06/2025 17:31 | 114 | 60.00 |
| 01/06/2025 17:31 | 8 | 60.00 |
| 01/06/2025 17:31 | 384 | 60.00 |
| 01/06/2025 17:31 | 1253 | 60.00 |
| 01/06/2025 17:31 | 540 | 60.00 |
| 01/06/2025 17:31 | 34 | 60.00 |
| 01/06/2025 17:31 | 245 | 60.00 |
| 01/06/2025 17:31 | 171 | 60.00 |
| 01/06/2025 17:31 | 44 | 60.00 |
| 01/06/2025 17:31 | 1 | 60.00 |
| 01/06/2025 17:31 | 111 | 60.00 |
| 01/06/2025 17:31 | 1 | 60.00 |
| 01/06/2025 17:31 | 86 | 60.00 |
| 01/06/2025 17:31 | 588 | 60.00 |
| 01/06/2025 17:31 | 69 | 60.00 |
| 01/06/2025 17:31 | 86 | 60.00 |
| 01/06/2025 17:31 | 912 | 60.00 |
| 01/06/2025 17:31 | 56 | 60.00 |
| 01/06/2025 17:31 | 24 | 60.00 |
| 01/06/2025 17:31 | 78 | 60.00 |
| 01/06/2025 17:31 | 225 | 60.00 |
| 01/06/2025 17:31 | 28 | 60.00 |
| 01/06/2025 17:31 | 449 | 60.00 |
| 01/06/2025 17:31 | 11 | 60.00 |
| 01/06/2025 17:31 | 461 | 60.00 |
| 01/06/2025 17:31 | 192 | 60.00 |
| 01/06/2025 17:31 | 167 | 60.00 |
| 01/06/2025 17:31 | 43 | 60.00 |
| 01/06/2025 17:31 | 11 | 60.00 |
| 01/06/2025 17:31 | 163 | 60.00 |
| 01/06/2025 17:31 | 100 | 60.00 |
| 01/06/2025 17:31 | 105 | 60.00 |
| 01/06/2025 17:31 | 458 | 60.00 |
| 01/06/2025 17:31 | 277 | 60.00 |
| 01/06/2025 17:31 | 99 | 60.00 |
| 01/06/2025 17:31 | 18 | 60.00 |
| 01/06/2025 17:31 | 237 | 60.00 |
| 01/06/2025 17:31 | 10 | 60.00 |
| 01/06/2025 17:31 | 36 | 60.00 |
| 01/06/2025 17:31 | 12 | 60.00 |
| 01/06/2025 17:31 | 12 | 60.00 |
| 01/06/2025 17:31 | 8 | 60.00 |
| 01/06/2025 17:31 | 123 | 60.00 |
| 01/06/2025 17:31 | 3 | 60.00 |
| 01/06/2025 17:31 | 25 | 60.00 |
| 01/06/2025 17:31 | 6 | 60.00 |
| 01/06/2025 17:31 | 106 | 60.00 |
| 01/06/2025 17:31 | 81 | 60.00 |
| 01/06/2025 17:31 | 44 | 60.00 |
| 01/06/2025 17:31 | 1 | 60.00 |
| 01/06/2025 17:31 | 100 | 60.00 |
| 01/06/2025 17:31 | 73 | 60.00 |
| 01/06/2025 17:31 | 5 | 60.00 |
| 01/06/2025 17:31 | 7 | 60.00 |
| 01/06/2025 17:31 | 154 | 60.00 |
| 01/06/2025 17:31 | 107 | 60.00 |
| 01/06/2025 17:31 | 29 | 60.00 |
| 01/06/2025 17:31 | 82 | 60.00 |
| 01/06/2025 17:31 | 44 | 60.00 |
| 01/06/2025 17:31 | 30 | 60.00 |
| 01/06/2025 17:31 | 74 | 60.00 |
| 01/06/2025 17:31 | 151 | 60.00 |
| 01/06/2025 17:31 | 10 | 60.00 |
| 01/06/2025 17:31 | 11 | 60.00 |
| 01/06/2025 17:19 | 72 | 60.10 |
| 01/06/2025 17:19 | 83 | 60.10 |
| 01/06/2025 17:18 | 54 | 60.20 |
| 01/06/2025 17:14 | 4 | 60.10 |
| 01/06/2025 17:14 | 120 | 60.10 |
| 01/06/2025 17:14 | 1 | 60.10 |
| 01/06/2025 17:14 | 8 | 60.10 |
| 01/06/2025 17:14 | 18 | 60.10 |
| 01/06/2025 17:14 | 156 | 60.10 |
| 01/06/2025 17:14 | 26 | 60.10 |
| 01/06/2025 17:14 | 73 | 60.10 |
| 01/06/2025 17:14 | 37 | 60.10 |
| 01/06/2025 17:08 | 120 | 60.00 |
| 01/06/2025 16:59 | 46 | 60.00 |
| 01/06/2025 16:59 | 82 | 60.00 |
| 01/06/2025 16:59 | 33 | 60.00 |
| 01/06/2025 16:59 | 1 | 60.00 |
| 01/06/2025 16:59 | 120 | 60.00 |
| 01/06/2025 16:59 | 18 | 60.00 |
| 01/06/2025 16:59 | 23 | 60.00 |
| 01/06/2025 16:59 | 120 | 60.00 |
| 01/06/2025 16:59 | 148 | 60.00 |
| 01/06/2025 16:59 | 133 | 60.00 |
| 01/06/2025 16:59 | 27 | 60.00 |
| 01/06/2025 16:38 | 10 | 59.90 |
| 01/06/2025 16:38 | 43 | 59.90 |
| 01/06/2025 16:38 | 225 | 59.90 |
| 01/06/2025 16:37 | 1000 | 60.00 |
| 01/06/2025 16:33 | 34 | 60.00 |
| 01/06/2025 16:33 | 2 | 60.00 |