LandisGyr Gr Rg
LAND
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:22:59
Bid
04/16/2026 - 16:25:14
Bid
Volume 		Ask
04/16/2026 - 16:27:37
Ask
Volume
55.50
+0.30 ( +0.54% )
55.50
111
55.70
221
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:15 45 55.70
04/16/2026 16:15 21 55.70
04/16/2026 16:15 51 55.70
04/16/2026 16:15 37 55.70
04/16/2026 16:15 108 55.70
04/16/2026 16:15 14 55.70
04/16/2026 16:12 70 55.70
04/16/2026 16:12 37 55.70
04/16/2026 16:12 44 55.70
04/16/2026 16:12 108 55.60
04/16/2026 16:12 18 55.70
04/16/2026 16:12 41 55.70
04/16/2026 16:12 104 55.70
04/16/2026 16:12 65 55.60
04/16/2026 16:12 50 55.60
04/16/2026 16:12 19 55.60
04/16/2026 16:12 100 55.60
04/16/2026 16:11 40 55.70
04/16/2026 16:10 85 55.70
04/16/2026 16:10 10 55.80
04/16/2026 16:09 4 55.80
04/16/2026 16:08 28 55.70
04/16/2026 16:08 59 55.70
04/16/2026 16:08 32 55.70
04/16/2026 16:07 42 55.80
04/16/2026 16:06 165 55.70
04/16/2026 16:06 6 55.70
04/16/2026 16:06 27 55.70
04/16/2026 16:06 8 55.70
04/16/2026 16:06 59 55.70
04/16/2026 16:06 8 55.70
04/16/2026 16:06 44 55.70
04/16/2026 16:06 110 55.70
04/16/2026 16:05 87 55.80
04/16/2026 16:04 15 55.80
04/16/2026 16:04 99 55.80
04/16/2026 16:01 8 55.80
04/16/2026 16:01 74 55.80
04/16/2026 16:01 5 55.80
04/16/2026 15:59 74 55.90
04/16/2026 15:59 68 55.80
04/16/2026 15:59 102 55.80
04/16/2026 15:59 93 55.80
04/16/2026 15:59 4 55.80
04/16/2026 15:55 26 55.70
04/16/2026 15:55 102 55.70
04/16/2026 15:55 51 55.90
04/16/2026 15:55 55 55.90
04/16/2026 15:55 59 55.90
04/16/2026 15:55 95 55.90
04/16/2026 15:51 57 55.80
04/16/2026 15:51 101 55.80
04/16/2026 15:45 4 55.90
04/16/2026 15:45 97 55.90
04/16/2026 15:38 4 56.00
04/16/2026 15:38 7 56.00
04/16/2026 15:38 5 56.00
04/16/2026 15:38 70 56.00
04/16/2026 15:26 30 56.10
04/16/2026 15:26 34 56.10
04/16/2026 15:26 93 56.10