Large gap with delayed quotes
|
Last quote
07/16/2026
-
09:26:44
|
Bid
07/16/2026 -
09:41:36
|
Bid Volume |
Ask
07/16/2026 -
09:41:32
|
Ask Volume |
|---|---|---|---|---|
|
41.75
0.00
(
0.00% )
|
41.80
|
1,158 |
41.90
|
114 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 09:26 | 55 | 41.75 |
| 07/16/2026 09:18 | 74 | 41.85 |
| 07/16/2026 09:18 | 51 | 41.75 |
| 07/16/2026 09:18 | 49 | 41.75 |
| 07/16/2026 09:18 | 143 | 41.75 |
| 07/16/2026 09:18 | 138 | 41.75 |
| 07/16/2026 09:18 | 281 | 41.75 |
| 07/16/2026 09:17 | 307 | 41.80 |
| 07/16/2026 09:11 | 69 | 41.85 |
| 07/16/2026 09:11 | 155 | 41.85 |
| 07/16/2026 09:11 | 246 | 41.80 |
| 07/16/2026 09:11 | 155 | 41.80 |
| 07/16/2026 09:11 | 99 | 41.80 |
| 07/16/2026 09:08 | 196 | 41.80 |
| 07/16/2026 09:01 | 55 | 41.80 |
| 07/16/2026 09:01 | 91 | 41.90 |
| 07/16/2026 09:01 | 49 | 41.95 |
| 07/16/2026 09:01 | 17 | 41.95 |
| 07/16/2026 09:01 | 7 | 41.95 |
| 07/16/2026 09:01 | 35 | 41.95 |
| 07/16/2026 09:01 | 6 | 41.95 |
| 07/16/2026 09:01 | 168 | 41.95 |
| 07/16/2026 09:01 | 6 | 41.90 |
| 07/16/2026 09:01 | 3 | 41.90 |
| 07/16/2026 09:01 | 2 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 5 | 41.90 |
| 07/16/2026 09:01 | 7 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 2 | 41.90 |