Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:31:17
|
Bid
07/01/2025 -
17:19:57
|
Bid Volume |
Ask
07/01/2025 -
18:31:01
|
Ask Volume |
|---|---|---|---|---|
|
55.10
-0.50
(
-0.90% )
|
54.90
|
459 |
55.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:09 | 87 | 54.90 |
| 07/01/2025 17:09 | 19 | 54.90 |
| 07/01/2025 17:09 | 77 | 54.90 |
| 07/01/2025 17:09 | 15 | 54.90 |
| 07/01/2025 17:09 | 8 | 54.90 |
| 07/01/2025 17:09 | 7 | 54.90 |
| 07/01/2025 17:09 | 7 | 54.90 |
| 07/01/2025 17:09 | 70 | 54.90 |
| 07/01/2025 17:09 | 81 | 54.90 |
| 07/01/2025 17:09 | 78 | 54.90 |
| 07/01/2025 17:09 | 142 | 54.90 |
| 07/01/2025 17:06 | 7 | 55.00 |
| 07/01/2025 17:04 | 1 | 55.00 |
| 07/01/2025 17:04 | 120 | 55.00 |
| 07/01/2025 17:04 | 8 | 55.00 |
| 07/01/2025 17:04 | 130 | 55.00 |
| 07/01/2025 17:02 | 19 | 54.80 |
| 07/01/2025 17:02 | 63 | 54.80 |
| 07/01/2025 17:02 | 130 | 54.80 |
| 07/01/2025 17:02 | 9 | 54.80 |
| 07/01/2025 16:51 | 57 | 54.90 |
| 07/01/2025 16:41 | 64 | 54.90 |