Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:10
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
50.60
-0.70
(
-1.36% )
|
50.00
|
2,010 |
51.20
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:31 | 24 | 50.60 |
| 05/29/2026 17:31 | 410 | 50.60 |
| 05/29/2026 17:31 | 168 | 50.60 |
| 05/29/2026 17:31 | 59 | 50.60 |
| 05/29/2026 17:31 | 104 | 50.60 |
| 05/29/2026 17:31 | 922 | 50.60 |
| 05/29/2026 17:31 | 67 | 50.60 |
| 05/29/2026 17:31 | 927 | 50.60 |
| 05/29/2026 17:31 | 927 | 50.60 |
| 05/29/2026 17:31 | 521 | 50.60 |
| 05/29/2026 17:31 | 62 | 50.60 |
| 05/29/2026 17:31 | 229 | 50.60 |
| 05/29/2026 17:31 | 155 | 50.60 |
| 05/29/2026 17:31 | 461 | 50.60 |
| 05/29/2026 17:31 | 23 | 50.60 |
| 05/29/2026 17:31 | 1960 | 50.60 |
| 05/29/2026 17:31 | 122 | 50.60 |
| 05/29/2026 17:31 | 749 | 50.60 |
| 05/29/2026 17:31 | 170 | 50.60 |
| 05/29/2026 17:31 | 10 | 50.60 |
| 05/29/2026 17:31 | 342 | 50.60 |
| 05/29/2026 17:31 | 182 | 50.60 |
| 05/29/2026 17:31 | 207 | 50.60 |
| 05/29/2026 17:31 | 6 | 50.60 |
| 05/29/2026 17:31 | 566 | 50.60 |
| 05/29/2026 17:31 | 299 | 50.60 |
| 05/29/2026 17:31 | 121 | 50.60 |
| 05/29/2026 17:31 | 201 | 50.60 |
| 05/29/2026 17:31 | 93 | 50.60 |
| 05/29/2026 17:31 | 788 | 50.60 |
| 05/29/2026 17:31 | 320 | 50.60 |
| 05/29/2026 17:31 | 319 | 50.60 |
| 05/29/2026 17:31 | 90 | 50.60 |
| 05/29/2026 17:31 | 393 | 50.60 |
| 05/29/2026 17:31 | 1027 | 50.60 |
| 05/29/2026 17:31 | 910 | 50.60 |
| 05/29/2026 17:31 | 933 | 50.60 |
| 05/29/2026 17:31 | 496 | 50.60 |
| 05/29/2026 17:31 | 153 | 50.60 |
| 05/29/2026 17:31 | 128 | 50.60 |
| 05/29/2026 17:31 | 886 | 50.60 |
| 05/29/2026 17:31 | 277 | 50.60 |
| 05/29/2026 17:31 | 918 | 50.60 |
| 05/29/2026 17:31 | 576 | 50.60 |
| 05/29/2026 17:31 | 625 | 50.60 |
| 05/29/2026 17:31 | 453 | 50.60 |
| 05/29/2026 17:31 | 1949 | 50.60 |
| 05/29/2026 17:31 | 23 | 50.60 |
| 05/29/2026 17:31 | 20 | 50.60 |
| 05/29/2026 17:31 | 71 | 50.60 |
| 05/29/2026 17:31 | 2554 | 50.60 |
| 05/29/2026 17:31 | 618 | 50.60 |
| 05/29/2026 17:31 | 23 | 50.60 |
| 05/29/2026 17:31 | 23 | 50.60 |
| 05/29/2026 17:31 | 1127 | 50.60 |
| 05/29/2026 17:31 | 31 | 50.60 |
| 05/29/2026 17:31 | 89 | 50.60 |
| 05/29/2026 17:31 | 340 | 50.60 |
| 05/29/2026 17:31 | 778 | 50.60 |
| 05/29/2026 17:31 | 297 | 50.60 |
| 05/29/2026 17:31 | 1217 | 50.60 |
| 05/29/2026 17:31 | 211 | 50.60 |
| 05/29/2026 17:31 | 116 | 50.60 |
| 05/29/2026 17:31 | 18 | 50.60 |
| 05/29/2026 17:31 | 71 | 50.60 |
| 05/29/2026 17:31 | 184 | 50.60 |
| 05/29/2026 17:31 | 111 | 50.60 |
| 05/29/2026 17:31 | 813 | 50.60 |
| 05/29/2026 17:31 | 569 | 50.60 |
| 05/29/2026 17:31 | 269 | 50.60 |
| 05/29/2026 17:31 | 29 | 50.60 |
| 05/29/2026 17:31 | 31 | 50.60 |
| 05/29/2026 17:31 | 116 | 50.60 |
| 05/29/2026 17:31 | 121 | 50.60 |
| 05/29/2026 17:31 | 99 | 50.60 |
| 05/29/2026 17:31 | 5 | 50.60 |
| 05/29/2026 17:31 | 168 | 50.60 |
| 05/29/2026 17:31 | 868 | 50.60 |
| 05/29/2026 17:31 | 97 | 50.60 |
| 05/29/2026 17:31 | 91 | 50.60 |
| 05/29/2026 17:31 | 264 | 50.60 |
| 05/29/2026 17:31 | 468 | 50.60 |
| 05/29/2026 17:31 | 22 | 50.60 |
| 05/29/2026 17:31 | 33 | 50.60 |
| 05/29/2026 17:31 | 1711 | 50.60 |
| 05/29/2026 17:31 | 874 | 50.60 |
| 05/29/2026 17:31 | 511 | 50.60 |
| 05/29/2026 17:31 | 58 | 50.60 |
| 05/29/2026 17:31 | 7 | 50.60 |
| 05/29/2026 17:31 | 56 | 50.60 |
| 05/29/2026 17:31 | 58 | 50.60 |
| 05/29/2026 17:31 | 62 | 50.60 |
| 05/29/2026 17:31 | 1454 | 50.60 |
| 05/29/2026 17:31 | 405 | 50.60 |
| 05/29/2026 17:31 | 1422 | 50.60 |
| 05/29/2026 17:31 | 462 | 50.60 |
| 05/29/2026 17:31 | 486 | 50.60 |
| 05/29/2026 17:31 | 255 | 50.60 |
| 05/29/2026 17:31 | 28 | 50.60 |
| 05/29/2026 17:31 | 1600 | 50.60 |
| 05/29/2026 17:31 | 310 | 50.60 |
| 05/29/2026 17:31 | 93 | 50.60 |
| 05/29/2026 17:31 | 2099 | 50.60 |
| 05/29/2026 17:31 | 2 | 50.60 |
| 05/29/2026 17:31 | 2126 | 50.60 |
| 05/29/2026 17:31 | 15 | 50.60 |
| 05/29/2026 17:31 | 676 | 50.60 |
| 05/29/2026 17:31 | 3255 | 50.60 |
| 05/29/2026 17:31 | 1 | 50.60 |
| 05/29/2026 17:31 | 5 | 50.60 |
| 05/29/2026 17:31 | 205 | 50.60 |
| 05/29/2026 17:31 | 2432 | 50.60 |
| 05/29/2026 17:31 | 336 | 50.60 |
| 05/29/2026 17:31 | 1780 | 50.60 |
| 05/29/2026 17:31 | 881 | 50.60 |
| 05/29/2026 17:31 | 614 | 50.60 |
| 05/29/2026 17:31 | 437 | 50.60 |
| 05/29/2026 17:31 | 18 | 50.60 |
| 05/29/2026 17:31 | 884 | 50.60 |
| 05/29/2026 17:31 | 1 | 50.60 |
| 05/29/2026 17:31 | 1282 | 50.60 |
| 05/29/2026 17:31 | 5 | 50.60 |
| 05/29/2026 17:31 | 465 | 50.60 |
| 05/29/2026 17:31 | 87 | 50.60 |
| 05/29/2026 17:31 | 1089 | 50.60 |
| 05/29/2026 17:31 | 179 | 50.60 |
| 05/29/2026 17:31 | 265 | 50.60 |
| 05/29/2026 17:31 | 613 | 50.60 |
| 05/29/2026 17:31 | 445 | 50.60 |
| 05/29/2026 17:31 | 7 | 50.60 |
| 05/29/2026 17:31 | 1368 | 50.60 |
| 05/29/2026 17:31 | 82 | 50.60 |
| 05/29/2026 17:31 | 42 | 50.60 |
| 05/29/2026 17:31 | 107 | 50.60 |
| 05/29/2026 17:31 | 73 | 50.60 |
| 05/29/2026 17:31 | 18 | 50.60 |
| 05/29/2026 17:31 | 212 | 50.60 |
| 05/29/2026 17:31 | 720 | 50.60 |
| 05/29/2026 17:31 | 434 | 50.60 |
| 05/29/2026 17:31 | 322 | 50.60 |
| 05/29/2026 17:31 | 57 | 50.60 |
| 05/29/2026 17:31 | 25 | 50.60 |
| 05/29/2026 17:31 | 248 | 50.60 |
| 05/29/2026 17:31 | 147 | 50.60 |
| 05/29/2026 17:31 | 55 | 50.60 |
| 05/29/2026 17:31 | 47 | 50.60 |
| 05/29/2026 17:31 | 311 | 50.60 |
| 05/29/2026 17:31 | 1335 | 50.60 |
| 05/29/2026 17:31 | 445 | 50.60 |
| 05/29/2026 17:31 | 69 | 50.60 |
| 05/29/2026 17:31 | 2038 | 50.60 |
| 05/29/2026 17:31 | 197 | 50.60 |
| 05/29/2026 17:31 | 35 | 50.60 |
| 05/29/2026 17:31 | 109 | 50.60 |
| 05/29/2026 17:31 | 1815 | 50.60 |
| 05/29/2026 17:31 | 332 | 50.60 |
| 05/29/2026 17:31 | 162 | 50.60 |
| 05/29/2026 17:31 | 26 | 50.60 |
| 05/29/2026 17:31 | 1177 | 50.60 |
| 05/29/2026 17:31 | 1214 | 50.60 |
| 05/29/2026 17:31 | 64 | 50.60 |
| 05/29/2026 17:31 | 26 | 50.60 |
| 05/29/2026 17:31 | 318 | 50.60 |
| 05/29/2026 17:31 | 7 | 50.60 |
| 05/29/2026 17:31 | 28 | 50.60 |
| 05/29/2026 17:31 | 42 | 50.60 |
| 05/29/2026 17:31 | 115 | 50.60 |
| 05/29/2026 17:31 | 10 | 50.60 |
| 05/29/2026 17:31 | 10 | 50.60 |
| 05/29/2026 17:31 | 240 | 50.60 |
| 05/29/2026 17:31 | 15 | 50.60 |
| 05/29/2026 17:31 | 98 | 50.60 |
| 05/29/2026 17:31 | 99 | 50.60 |
| 05/29/2026 17:31 | 296 | 50.60 |
| 05/29/2026 17:31 | 163 | 50.60 |
| 05/29/2026 17:19 | 666 | 50.70 |
| 05/29/2026 17:18 | 500 | 50.70 |
| 05/29/2026 17:18 | 500 | 50.70 |
| 05/29/2026 17:17 | 87 | 50.60 |
| 05/29/2026 17:17 | 1000 | 50.60 |
| 05/29/2026 17:17 | 10 | 50.60 |
| 05/29/2026 17:17 | 5 | 50.60 |
| 05/29/2026 17:17 | 9 | 50.60 |
| 05/29/2026 17:17 | 11 | 50.60 |
| 05/29/2026 17:17 | 35 | 50.60 |
| 05/29/2026 17:17 | 64 | 50.70 |
| 05/29/2026 17:17 | 90 | 50.70 |
| 05/29/2026 17:10 | 1000 | 50.70 |
| 05/29/2026 17:10 | 67 | 50.70 |
| 05/29/2026 17:10 | 90 | 50.70 |
| 05/29/2026 17:10 | 101 | 50.70 |
| 05/29/2026 17:10 | 208 | 50.70 |
| 05/29/2026 17:10 | 109 | 50.70 |
| 05/29/2026 17:10 | 61 | 50.70 |
| 05/29/2026 17:10 | 31 | 50.70 |
| 05/29/2026 17:10 | 1000 | 50.70 |
| 05/29/2026 17:02 | 134 | 50.60 |
| 05/29/2026 17:00 | 111 | 50.60 |
| 05/29/2026 17:00 | 124 | 50.60 |
| 05/29/2026 17:00 | 64 | 50.60 |
| 05/29/2026 17:00 | 59 | 50.60 |
| 05/29/2026 17:00 | 181 | 50.60 |
| 05/29/2026 16:56 | 50 | 50.60 |
| 05/29/2026 16:56 | 123 | 50.60 |
| 05/29/2026 16:54 | 80 | 50.60 |
| 05/29/2026 16:54 | 6 | 50.60 |
| 05/29/2026 16:54 | 150 | 50.60 |
| 05/29/2026 16:54 | 89 | 50.60 |
| 05/29/2026 16:53 | 9 | 50.70 |
| 05/29/2026 16:53 | 105 | 50.70 |
| 05/29/2026 16:53 | 107 | 50.70 |
| 05/29/2026 16:53 | 27 | 50.70 |
| 05/29/2026 16:53 | 152 | 50.70 |
| 05/29/2026 16:53 | 41 | 50.70 |
| 05/29/2026 16:53 | 86 | 50.70 |
| 05/29/2026 16:53 | 30 | 50.70 |
| 05/29/2026 16:52 | 89 | 50.70 |
| 05/29/2026 16:52 | 100 | 50.70 |
| 05/29/2026 16:52 | 164 | 50.70 |
| 05/29/2026 16:52 | 93 | 50.70 |
| 05/29/2026 16:51 | 63 | 50.60 |
| 05/29/2026 16:51 | 50 | 50.60 |
| 05/29/2026 16:51 | 68 | 50.70 |
| 05/29/2026 16:51 | 75 | 50.70 |
| 05/29/2026 16:51 | 86 | 50.60 |
| 05/29/2026 16:51 | 145 | 50.60 |
| 05/29/2026 16:51 | 68 | 50.60 |
| 05/29/2026 16:51 | 71 | 50.60 |
| 05/29/2026 16:51 | 44 | 50.50 |
| 05/29/2026 16:51 | 36 | 50.50 |
| 05/29/2026 16:51 | 92 | 50.50 |
| 05/29/2026 16:51 | 84 | 50.40 |
| 05/29/2026 16:51 | 17 | 50.40 |
| 05/29/2026 16:51 | 274 | 50.40 |
| 05/29/2026 16:51 | 1 | 50.40 |
| 05/29/2026 16:51 | 35 | 50.40 |
| 05/29/2026 16:51 | 36 | 50.40 |
| 05/29/2026 16:51 | 88 | 50.40 |
| 05/29/2026 16:42 | 108 | 50.30 |
| 05/29/2026 16:42 | 7 | 50.30 |
| 05/29/2026 16:39 | 500 | 50.40 |
| 05/29/2026 16:32 | 231 | 50.50 |