Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
47.10
+0.30
(
+0.64% )
|
46.00
|
29 |
47.50
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 6 | 47.10 |
| 09/11/2026 17:30 | 116 | 47.10 |
| 09/11/2026 17:30 | 492 | 47.10 |
| 09/11/2026 17:30 | 7 | 47.10 |
| 09/11/2026 17:30 | 75 | 47.10 |
| 09/11/2026 17:30 | 150 | 47.10 |
| 09/11/2026 17:30 | 166 | 47.10 |
| 09/11/2026 17:30 | 260 | 47.10 |
| 09/11/2026 17:30 | 59 | 47.10 |
| 09/11/2026 17:30 | 125 | 47.10 |
| 09/11/2026 17:30 | 168 | 47.10 |
| 09/11/2026 17:30 | 373 | 47.10 |
| 09/11/2026 17:30 | 25 | 47.10 |
| 09/11/2026 17:30 | 320 | 47.10 |
| 09/11/2026 17:30 | 149 | 47.10 |
| 09/11/2026 17:30 | 69 | 47.10 |
| 09/11/2026 17:30 | 141 | 47.10 |
| 09/11/2026 17:30 | 50 | 47.10 |
| 09/11/2026 17:30 | 59 | 47.10 |
| 09/11/2026 17:30 | 17 | 47.10 |
| 09/11/2026 17:30 | 71 | 47.10 |
| 09/11/2026 17:30 | 72 | 47.10 |
| 09/11/2026 17:30 | 450 | 47.10 |
| 09/11/2026 17:30 | 407 | 47.10 |
| 09/11/2026 17:30 | 756 | 47.10 |
| 09/11/2026 17:30 | 140 | 47.10 |
| 09/11/2026 17:30 | 38 | 47.10 |
| 09/11/2026 17:30 | 260 | 47.10 |
| 09/11/2026 17:30 | 58 | 47.10 |
| 09/11/2026 17:30 | 172 | 47.10 |
| 09/11/2026 17:30 | 169 | 47.10 |
| 09/11/2026 17:30 | 292 | 47.10 |
| 09/11/2026 17:30 | 2115 | 47.10 |
| 09/11/2026 17:30 | 260 | 47.10 |
| 09/11/2026 17:30 | 25 | 47.10 |
| 09/11/2026 17:30 | 91 | 47.10 |
| 09/11/2026 17:30 | 392 | 47.10 |
| 09/11/2026 17:30 | 62 | 47.10 |
| 09/11/2026 17:30 | 2 | 47.10 |
| 09/11/2026 17:30 | 19 | 47.10 |
| 09/11/2026 17:30 | 113 | 47.10 |
| 09/11/2026 17:30 | 18 | 47.10 |
| 09/11/2026 17:30 | 1 | 47.10 |
| 09/11/2026 17:30 | 3 | 47.10 |
| 09/11/2026 17:30 | 8 | 47.10 |
| 09/11/2026 17:30 | 75 | 47.10 |
| 09/11/2026 17:30 | 253 | 47.10 |
| 09/11/2026 17:30 | 71 | 47.10 |
| 09/11/2026 17:30 | 19 | 47.10 |
| 09/11/2026 17:30 | 17 | 47.10 |
| 09/11/2026 17:30 | 12 | 47.10 |
| 09/11/2026 17:30 | 201 | 47.10 |
| 09/11/2026 17:30 | 64 | 47.10 |
| 09/11/2026 17:30 | 232 | 47.10 |
| 09/11/2026 17:30 | 2026 | 47.10 |
| 09/11/2026 17:30 | 1061 | 47.10 |
| 09/11/2026 17:30 | 735 | 47.10 |
| 09/11/2026 17:30 | 1176 | 47.10 |
| 09/11/2026 17:30 | 787 | 47.10 |
| 09/11/2026 17:30 | 1207 | 47.10 |
| 09/11/2026 17:30 | 1173 | 47.10 |
| 09/11/2026 17:30 | 51 | 47.10 |
| 09/11/2026 17:30 | 162 | 47.10 |
| 09/11/2026 17:30 | 30 | 47.10 |
| 09/11/2026 17:30 | 132 | 47.10 |
| 09/11/2026 17:30 | 1208 | 47.10 |
| 09/11/2026 17:30 | 742 | 47.10 |
| 09/11/2026 17:30 | 271 | 47.10 |
| 09/11/2026 17:30 | 19 | 47.10 |
| 09/11/2026 17:30 | 22 | 47.10 |
| 09/11/2026 17:30 | 337 | 47.10 |
| 09/11/2026 17:30 | 124 | 47.10 |
| 09/11/2026 17:30 | 50 | 47.10 |
| 09/11/2026 17:30 | 40 | 47.10 |
| 09/11/2026 17:30 | 99 | 47.10 |
| 09/11/2026 17:30 | 336 | 47.10 |
| 09/11/2026 17:30 | 558 | 47.10 |
| 09/11/2026 17:30 | 160 | 47.10 |
| 09/11/2026 17:30 | 135 | 47.10 |
| 09/11/2026 17:30 | 381 | 47.10 |
| 09/11/2026 17:30 | 1186 | 47.10 |
| 09/11/2026 17:30 | 52 | 47.10 |
| 09/11/2026 17:30 | 47 | 47.10 |
| 09/11/2026 17:30 | 25 | 47.10 |
| 09/11/2026 17:30 | 159 | 47.10 |
| 09/11/2026 17:30 | 137 | 47.10 |
| 09/11/2026 17:30 | 106 | 47.10 |
| 09/11/2026 17:30 | 46 | 47.10 |
| 09/11/2026 17:30 | 5 | 47.10 |
| 09/11/2026 17:30 | 11 | 47.10 |
| 09/11/2026 17:30 | 4 | 47.10 |
| 09/11/2026 17:30 | 7 | 47.10 |
| 09/11/2026 17:30 | 218 | 47.10 |
| 09/11/2026 17:30 | 206 | 47.10 |
| 09/11/2026 17:30 | 445 | 47.10 |
| 09/11/2026 17:30 | 272 | 47.10 |
| 09/11/2026 17:30 | 152 | 47.10 |
| 09/11/2026 17:30 | 473 | 47.10 |
| 09/11/2026 17:30 | 686 | 47.10 |
| 09/11/2026 17:30 | 71 | 47.10 |
| 09/11/2026 17:30 | 2 | 47.10 |
| 09/11/2026 17:30 | 82 | 47.10 |
| 09/11/2026 17:30 | 152 | 47.10 |
| 09/11/2026 17:30 | 85 | 47.10 |
| 09/11/2026 17:30 | 1 | 47.10 |
| 09/11/2026 17:30 | 3 | 47.10 |
| 09/11/2026 17:30 | 22 | 47.10 |
| 09/11/2026 17:30 | 18 | 47.10 |
| 09/11/2026 17:30 | 66 | 47.10 |
| 09/11/2026 17:30 | 258 | 47.10 |
| 09/11/2026 17:30 | 97 | 47.10 |
| 09/11/2026 17:30 | 55 | 47.10 |
| 09/11/2026 17:30 | 12 | 47.10 |
| 09/11/2026 17:30 | 250 | 47.10 |
| 09/11/2026 17:30 | 1335 | 47.10 |
| 09/11/2026 17:30 | 11 | 47.10 |
| 09/11/2026 17:30 | 37 | 47.10 |
| 09/11/2026 17:30 | 242 | 47.10 |
| 09/11/2026 17:30 | 254 | 47.10 |
| 09/11/2026 17:30 | 311 | 47.10 |
| 09/11/2026 17:14 | 1 | 46.90 |
| 09/11/2026 17:14 | 1 | 46.90 |
| 09/11/2026 17:14 | 36 | 46.90 |
| 09/11/2026 17:12 | 10 | 46.85 |
| 09/11/2026 17:12 | 12 | 46.85 |
| 09/11/2026 17:12 | 9 | 46.85 |
| 09/11/2026 17:12 | 2 | 46.85 |
| 09/11/2026 16:59 | 18 | 46.85 |
| 09/11/2026 16:59 | 101 | 46.80 |
| 09/11/2026 16:48 | 78 | 46.80 |
| 09/11/2026 16:48 | 15 | 46.80 |
| 09/11/2026 16:48 | 4 | 46.85 |
| 09/11/2026 16:48 | 44 | 46.80 |
| 09/11/2026 16:40 | 1 | 46.80 |
| 09/11/2026 16:40 | 10 | 46.80 |
| 09/11/2026 16:40 | 19 | 46.80 |
| 09/11/2026 16:34 | 4 | 46.80 |
| 09/11/2026 16:34 | 33 | 46.80 |
| 09/11/2026 16:34 | 5 | 46.80 |
| 09/11/2026 16:33 | 122 | 46.85 |
| 09/11/2026 16:30 | 10 | 46.90 |
| 09/11/2026 16:26 | 143 | 46.90 |
| 09/11/2026 16:26 | 79 | 46.90 |
| 09/11/2026 16:26 | 11 | 46.80 |
| 09/11/2026 16:26 | 79 | 46.80 |
| 09/11/2026 16:26 | 26 | 46.80 |
| 09/11/2026 16:26 | 120 | 46.80 |
| 09/11/2026 16:26 | 10 | 46.75 |
| 09/11/2026 16:26 | 76 | 46.75 |
| 09/11/2026 16:14 | 31 | 46.70 |
| 09/11/2026 16:14 | 11 | 46.70 |
| 09/11/2026 16:14 | 13 | 46.70 |
| 09/11/2026 16:07 | 100 | 46.70 |
| 09/11/2026 16:07 | 1 | 46.70 |
| 09/11/2026 16:07 | 100 | 46.70 |
| 09/11/2026 16:07 | 31 | 46.70 |
| 09/11/2026 16:07 | 83 | 46.70 |
| 09/11/2026 16:01 | 3 | 46.75 |
| 09/11/2026 15:51 | 5 | 46.80 |
| 09/11/2026 15:51 | 22 | 46.80 |
| 09/11/2026 15:46 | 32 | 46.85 |
| 09/11/2026 15:45 | 22 | 46.80 |
| 09/11/2026 15:45 | 22 | 46.80 |
| 09/11/2026 15:45 | 91 | 46.80 |
| 09/11/2026 15:45 | 3 | 46.85 |
| 09/11/2026 15:45 | 4 | 46.80 |
| 09/11/2026 15:42 | 37 | 46.75 |
| 09/11/2026 15:42 | 83 | 46.75 |
| 09/11/2026 15:37 | 20 | 46.70 |
| 09/11/2026 15:37 | 75 | 46.70 |
| 09/11/2026 15:33 | 18 | 46.70 |
| 09/11/2026 15:33 | 76 | 46.70 |
| 09/11/2026 15:28 | 74 | 46.80 |
| 09/11/2026 15:28 | 42 | 46.75 |
| 09/11/2026 15:28 | 3 | 46.75 |
| 09/11/2026 15:21 | 6 | 46.75 |
| 09/11/2026 15:21 | 3 | 46.75 |
| 09/11/2026 15:12 | 12 | 46.85 |
| 09/11/2026 15:12 | 6 | 46.85 |
| 09/11/2026 15:00 | 83 | 46.90 |
| 09/11/2026 14:31 | 76 | 46.55 |
| 09/11/2026 14:30 | 32 | 46.60 |
| 09/11/2026 14:30 | 22 | 46.60 |
| 09/11/2026 14:30 | 137 | 46.60 |
| 09/11/2026 14:30 | 61 | 46.60 |
| 09/11/2026 14:29 | 9 | 46.65 |
| 09/11/2026 14:26 | 27 | 46.60 |
| 09/11/2026 14:26 | 42 | 46.60 |
| 09/11/2026 14:26 | 40 | 46.60 |
| 09/11/2026 14:26 | 9 | 46.60 |
| 09/11/2026 14:25 | 84 | 46.55 |
| 09/11/2026 14:25 | 155 | 46.50 |
| 09/11/2026 14:25 | 131 | 46.50 |
| 09/11/2026 14:25 | 83 | 46.50 |
| 09/11/2026 14:25 | 113 | 46.55 |
| 09/11/2026 14:02 | 88 | 46.65 |
| 09/11/2026 14:02 | 18 | 46.65 |
| 09/11/2026 14:02 | 9 | 46.65 |
| 09/11/2026 14:02 | 14 | 46.65 |
| 09/11/2026 14:02 | 1 | 46.65 |
| 09/11/2026 14:02 | 100 | 46.60 |
| 09/11/2026 13:43 | 21 | 46.65 |
| 09/11/2026 13:43 | 36 | 46.65 |
| 09/11/2026 13:32 | 83 | 46.65 |
| 09/11/2026 13:32 | 10 | 46.65 |
| 09/11/2026 13:29 | 77 | 46.75 |
| 09/11/2026 13:22 | 12 | 46.65 |
| 09/11/2026 13:22 | 6 | 46.65 |
| 09/11/2026 13:22 | 97 | 46.65 |
| 09/11/2026 13:22 | 100 | 46.70 |
| 09/11/2026 13:02 | 9 | 46.70 |
| 09/11/2026 13:02 | 8 | 46.70 |
| 09/11/2026 12:47 | 30 | 46.70 |
| 09/11/2026 12:47 | 78 | 46.65 |
| 09/11/2026 12:47 | 70 | 46.65 |
| 09/11/2026 12:47 | 86 | 46.65 |
| 09/11/2026 12:47 | 7 | 46.65 |
| 09/11/2026 12:47 | 78 | 46.65 |
| 09/11/2026 12:47 | 26 | 46.70 |
| 09/11/2026 12:47 | 72 | 46.70 |
| 09/11/2026 12:47 | 33 | 46.70 |
| 09/11/2026 12:47 | 81 | 46.70 |
| 09/11/2026 12:45 | 9 | 46.80 |
| 09/11/2026 12:32 | 6 | 46.80 |
| 09/11/2026 12:10 | 86 | 46.75 |
| 09/11/2026 12:09 | 16 | 46.80 |
| 09/11/2026 12:09 | 53 | 46.80 |
| 09/11/2026 12:09 | 16 | 46.85 |
| 09/11/2026 12:09 | 79 | 46.90 |
| 09/11/2026 12:09 | 5 | 46.90 |
| 09/11/2026 12:09 | 9 | 46.85 |
| 09/11/2026 12:09 | 100 | 46.80 |
| 09/11/2026 12:02 | 28 | 46.80 |
| 09/11/2026 12:02 | 10 | 46.75 |
| 09/11/2026 12:02 | 78 | 46.75 |
| 09/11/2026 12:02 | 55 | 46.75 |
| 09/11/2026 11:42 | 8 | 46.75 |
| 09/11/2026 11:42 | 39 | 46.75 |
| 09/11/2026 11:36 | 22 | 46.75 |
| 09/11/2026 11:22 | 34 | 46.85 |
| 09/11/2026 11:22 | 45 | 46.85 |
| 09/11/2026 11:22 | 18 | 46.70 |
| 09/11/2026 11:22 | 3 | 46.70 |
| 09/11/2026 11:17 | 25 | 46.75 |
| 09/11/2026 11:17 | 8 | 46.75 |
| 09/11/2026 11:15 | 70 | 46.80 |
| 09/11/2026 11:15 | 6 | 46.80 |
| 09/11/2026 11:15 | 20 | 46.80 |
| 09/11/2026 11:15 | 55 | 46.80 |
| 09/11/2026 11:12 | 44 | 46.80 |
| 09/11/2026 11:12 | 38 | 46.80 |
| 09/11/2026 11:12 | 98 | 46.80 |
| 09/11/2026 11:04 | 122 | 46.80 |
| 09/11/2026 11:04 | 53 | 46.80 |
| 09/11/2026 11:04 | 75 | 46.80 |
| 09/11/2026 10:27 | 70 | 46.70 |
| 09/11/2026 10:27 | 74 | 46.70 |
| 09/11/2026 10:25 | 70 | 46.75 |
| 09/11/2026 10:25 | 23 | 46.70 |
| 09/11/2026 10:25 | 9 | 46.70 |
| 09/11/2026 10:24 | 51 | 46.75 |
| 09/11/2026 10:24 | 12 | 46.70 |
| 09/11/2026 10:24 | 34 | 46.70 |
| 09/11/2026 10:24 | 35 | 46.75 |
| 09/11/2026 10:24 | 70 | 46.80 |
| 09/11/2026 10:24 | 124 | 46.75 |
| 09/11/2026 10:24 | 117 | 46.75 |
| 09/11/2026 10:24 | 2 | 46.70 |
| 09/11/2026 10:19 | 53 | 46.70 |
| 09/11/2026 10:19 | 10 | 46.70 |
| 09/11/2026 10:16 | 53 | 46.70 |
| 09/11/2026 10:16 | 76 | 46.70 |
| 09/11/2026 10:03 | 14 | 46.80 |
| 09/11/2026 10:00 | 66 | 46.75 |
| 09/11/2026 10:00 | 70 | 46.75 |
| 09/11/2026 09:51 | 40 | 46.80 |
| 09/11/2026 09:46 | 18 | 46.75 |
| 09/11/2026 09:46 | 4 | 46.75 |
| 09/11/2026 09:46 | 70 | 46.80 |
| 09/11/2026 09:46 | 23 | 46.80 |
| 09/11/2026 09:46 | 35 | 46.80 |
| 09/11/2026 09:46 | 3 | 46.80 |
| 09/11/2026 09:46 | 70 | 46.80 |
| 09/11/2026 09:27 | 37 | 46.80 |
| 09/11/2026 09:27 | 30 | 46.80 |
| 09/11/2026 09:27 | 50 | 46.80 |
| 09/11/2026 09:16 | 47 | 46.90 |
| 09/11/2026 09:16 | 27 | 46.90 |
| 09/11/2026 09:16 | 138 | 46.85 |
| 09/11/2026 09:16 | 119 | 46.85 |
| 09/11/2026 09:16 | 90 | 46.85 |
| 09/11/2026 09:16 | 27 | 46.90 |
| 09/11/2026 09:01 | 120 | 47.00 |
| 09/11/2026 09:01 | 150 | 47.00 |
| 09/11/2026 09:00 | 7 | 47.00 |
| 09/11/2026 09:00 | 4 | 47.00 |
| 09/11/2026 09:00 | 4 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |
| 09/11/2026 09:00 | 3 | 47.00 |
| 09/11/2026 09:00 | 4 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |
| 09/11/2026 09:00 | 4 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |
| 09/11/2026 09:00 | 4 | 47.00 |
| 09/11/2026 09:00 | 6 | 47.00 |
| 09/11/2026 09:00 | 1 | 47.00 |