Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:55:31
|
Ask Volume |
|---|---|---|---|---|
|
42.75
+1.00
(
+2.40% )
|
41.60
|
5 |
42.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 42.75 |
| 07/16/2026 17:31 | 129 | 42.75 |
| 07/16/2026 17:31 | 69 | 42.75 |
| 07/16/2026 17:31 | 202 | 42.75 |
| 07/16/2026 17:31 | 41 | 42.75 |
| 07/16/2026 17:31 | 244 | 42.75 |
| 07/16/2026 17:31 | 98 | 42.75 |
| 07/16/2026 17:31 | 69 | 42.75 |
| 07/16/2026 17:31 | 80 | 42.75 |
| 07/16/2026 17:31 | 80 | 42.75 |
| 07/16/2026 17:31 | 478 | 42.75 |
| 07/16/2026 17:31 | 427 | 42.75 |
| 07/16/2026 17:31 | 283 | 42.75 |
| 07/16/2026 17:31 | 17 | 42.75 |
| 07/16/2026 17:31 | 285 | 42.75 |
| 07/16/2026 17:31 | 91 | 42.75 |
| 07/16/2026 17:31 | 8 | 42.75 |
| 07/16/2026 17:31 | 260 | 42.75 |
| 07/16/2026 17:31 | 203 | 42.75 |
| 07/16/2026 17:31 | 29 | 42.75 |
| 07/16/2026 17:31 | 415 | 42.75 |
| 07/16/2026 17:31 | 169 | 42.75 |
| 07/16/2026 17:31 | 335 | 42.75 |
| 07/16/2026 17:31 | 130 | 42.75 |
| 07/16/2026 17:31 | 155 | 42.75 |
| 07/16/2026 17:31 | 475 | 42.75 |
| 07/16/2026 17:31 | 386 | 42.75 |
| 07/16/2026 17:31 | 160 | 42.75 |
| 07/16/2026 17:31 | 45 | 42.75 |
| 07/16/2026 17:31 | 223 | 42.75 |
| 07/16/2026 17:31 | 33 | 42.75 |
| 07/16/2026 17:31 | 173 | 42.75 |
| 07/16/2026 17:31 | 112 | 42.75 |
| 07/16/2026 17:31 | 220 | 42.75 |
| 07/16/2026 17:31 | 5 | 42.75 |
| 07/16/2026 17:31 | 274 | 42.75 |
| 07/16/2026 17:31 | 256 | 42.75 |
| 07/16/2026 17:31 | 285 | 42.75 |
| 07/16/2026 17:31 | 353 | 42.75 |
| 07/16/2026 17:31 | 38 | 42.75 |
| 07/16/2026 17:31 | 414 | 42.75 |
| 07/16/2026 17:31 | 89 | 42.75 |
| 07/16/2026 17:31 | 324 | 42.75 |
| 07/16/2026 17:31 | 376 | 42.75 |
| 07/16/2026 17:31 | 60 | 42.75 |
| 07/16/2026 17:31 | 129 | 42.75 |
| 07/16/2026 17:31 | 155 | 42.75 |
| 07/16/2026 17:31 | 513 | 42.75 |
| 07/16/2026 17:31 | 218 | 42.75 |
| 07/16/2026 17:31 | 189 | 42.75 |
| 07/16/2026 17:31 | 167 | 42.75 |
| 07/16/2026 17:31 | 107 | 42.75 |
| 07/16/2026 17:31 | 979 | 42.75 |
| 07/16/2026 17:31 | 348 | 42.75 |
| 07/16/2026 17:31 | 529 | 42.75 |
| 07/16/2026 17:31 | 434 | 42.75 |
| 07/16/2026 17:31 | 1121 | 42.75 |
| 07/16/2026 17:31 | 395 | 42.75 |
| 07/16/2026 17:31 | 271 | 42.75 |
| 07/16/2026 17:31 | 60 | 42.75 |
| 07/16/2026 17:31 | 25 | 42.75 |
| 07/16/2026 17:31 | 506 | 42.75 |
| 07/16/2026 17:31 | 28 | 42.75 |
| 07/16/2026 17:31 | 537 | 42.75 |
| 07/16/2026 17:31 | 42 | 42.75 |
| 07/16/2026 17:31 | 106 | 42.75 |
| 07/16/2026 17:31 | 101 | 42.75 |
| 07/16/2026 17:31 | 109 | 42.75 |
| 07/16/2026 17:31 | 981 | 42.75 |
| 07/16/2026 17:31 | 165 | 42.75 |
| 07/16/2026 17:31 | 136 | 42.75 |
| 07/16/2026 17:31 | 845 | 42.75 |
| 07/16/2026 17:31 | 336 | 42.75 |
| 07/16/2026 17:31 | 387 | 42.75 |
| 07/16/2026 17:31 | 26 | 42.75 |
| 07/16/2026 17:31 | 459 | 42.75 |
| 07/16/2026 17:31 | 906 | 42.75 |
| 07/16/2026 17:31 | 875 | 42.75 |
| 07/16/2026 17:31 | 206 | 42.75 |
| 07/16/2026 17:31 | 54 | 42.75 |
| 07/16/2026 17:31 | 112 | 42.75 |
| 07/16/2026 17:31 | 88 | 42.75 |
| 07/16/2026 17:31 | 48 | 42.75 |
| 07/16/2026 17:31 | 304 | 42.75 |
| 07/16/2026 17:31 | 544 | 42.75 |
| 07/16/2026 17:31 | 647 | 42.75 |
| 07/16/2026 17:31 | 307 | 42.75 |
| 07/16/2026 17:31 | 148 | 42.75 |
| 07/16/2026 17:31 | 182 | 42.75 |
| 07/16/2026 17:31 | 84 | 42.75 |
| 07/16/2026 17:31 | 217 | 42.75 |
| 07/16/2026 17:31 | 139 | 42.75 |
| 07/16/2026 17:31 | 351 | 42.75 |
| 07/16/2026 17:31 | 319 | 42.75 |
| 07/16/2026 17:31 | 570 | 42.75 |
| 07/16/2026 17:31 | 23 | 42.75 |
| 07/16/2026 17:31 | 276 | 42.75 |
| 07/16/2026 17:31 | 288 | 42.75 |
| 07/16/2026 17:31 | 146 | 42.75 |
| 07/16/2026 17:31 | 706 | 42.75 |
| 07/16/2026 17:31 | 700 | 42.75 |
| 07/16/2026 17:31 | 69 | 42.75 |
| 07/16/2026 17:31 | 1061 | 42.75 |
| 07/16/2026 17:31 | 1544 | 42.75 |
| 07/16/2026 17:31 | 939 | 42.75 |
| 07/16/2026 17:31 | 350 | 42.75 |
| 07/16/2026 17:31 | 357 | 42.75 |
| 07/16/2026 17:31 | 284 | 42.75 |
| 07/16/2026 17:31 | 12 | 42.75 |
| 07/16/2026 17:31 | 311 | 42.75 |
| 07/16/2026 17:31 | 49 | 42.75 |
| 07/16/2026 17:31 | 276 | 42.75 |
| 07/16/2026 17:31 | 546 | 42.75 |
| 07/16/2026 17:31 | 165 | 42.75 |
| 07/16/2026 17:31 | 870 | 42.75 |
| 07/16/2026 17:31 | 231 | 42.75 |
| 07/16/2026 17:31 | 693 | 42.75 |
| 07/16/2026 17:31 | 985 | 42.75 |
| 07/16/2026 17:31 | 637 | 42.75 |
| 07/16/2026 17:31 | 198 | 42.75 |
| 07/16/2026 17:31 | 255 | 42.75 |
| 07/16/2026 17:31 | 618 | 42.75 |
| 07/16/2026 17:31 | 29 | 42.75 |
| 07/16/2026 17:31 | 148 | 42.75 |
| 07/16/2026 17:31 | 393 | 42.75 |
| 07/16/2026 17:31 | 335 | 42.75 |
| 07/16/2026 17:31 | 191 | 42.75 |
| 07/16/2026 17:31 | 449 | 42.75 |
| 07/16/2026 17:31 | 192 | 42.75 |
| 07/16/2026 17:31 | 1464 | 42.75 |
| 07/16/2026 17:31 | 502 | 42.75 |
| 07/16/2026 17:31 | 2 | 42.75 |
| 07/16/2026 17:31 | 8 | 42.75 |
| 07/16/2026 17:31 | 335 | 42.75 |
| 07/16/2026 17:31 | 172 | 42.75 |
| 07/16/2026 17:31 | 149 | 42.75 |
| 07/16/2026 17:31 | 255 | 42.75 |
| 07/16/2026 17:31 | 213 | 42.75 |
| 07/16/2026 17:31 | 62 | 42.75 |
| 07/16/2026 17:31 | 428 | 42.75 |
| 07/16/2026 17:31 | 32 | 42.75 |
| 07/16/2026 17:31 | 196 | 42.75 |
| 07/16/2026 17:31 | 275 | 42.75 |
| 07/16/2026 17:31 | 193 | 42.75 |
| 07/16/2026 17:31 | 104 | 42.75 |
| 07/16/2026 17:31 | 26 | 42.75 |
| 07/16/2026 17:31 | 437 | 42.75 |
| 07/16/2026 17:31 | 148 | 42.75 |
| 07/16/2026 17:31 | 393 | 42.75 |
| 07/16/2026 17:31 | 63 | 42.75 |
| 07/16/2026 17:31 | 268 | 42.75 |
| 07/16/2026 17:31 | 4 | 42.75 |
| 07/16/2026 17:31 | 107 | 42.75 |
| 07/16/2026 17:31 | 112 | 42.75 |
| 07/16/2026 17:31 | 52 | 42.75 |
| 07/16/2026 17:31 | 428 | 42.75 |
| 07/16/2026 17:31 | 313 | 42.75 |
| 07/16/2026 17:31 | 700 | 42.75 |
| 07/16/2026 17:31 | 32 | 42.75 |
| 07/16/2026 17:31 | 196 | 42.75 |
| 07/16/2026 17:31 | 1740 | 42.75 |
| 07/16/2026 17:31 | 88 | 42.75 |
| 07/16/2026 17:31 | 1222 | 42.75 |
| 07/16/2026 17:31 | 158 | 42.75 |
| 07/16/2026 17:31 | 1 | 42.75 |
| 07/16/2026 17:31 | 375 | 42.75 |
| 07/16/2026 17:31 | 77 | 42.75 |
| 07/16/2026 17:31 | 119 | 42.75 |
| 07/16/2026 17:31 | 7 | 42.75 |
| 07/16/2026 17:31 | 93 | 42.75 |
| 07/16/2026 17:31 | 64 | 42.75 |
| 07/16/2026 17:31 | 6 | 42.75 |
| 07/16/2026 17:31 | 26 | 42.75 |
| 07/16/2026 17:31 | 113 | 42.75 |
| 07/16/2026 17:31 | 8 | 42.75 |
| 07/16/2026 17:31 | 1 | 42.75 |
| 07/16/2026 17:31 | 395 | 42.75 |
| 07/16/2026 17:31 | 243 | 42.75 |
| 07/16/2026 17:31 | 114 | 42.75 |
| 07/16/2026 17:31 | 50 | 42.75 |
| 07/16/2026 17:31 | 14 | 42.75 |
| 07/16/2026 17:31 | 194 | 42.75 |
| 07/16/2026 17:19 | 14 | 42.45 |
| 07/16/2026 17:18 | 155 | 42.45 |
| 07/16/2026 17:18 | 172 | 42.50 |
| 07/16/2026 17:18 | 188 | 42.55 |
| 07/16/2026 17:18 | 64 | 42.45 |
| 07/16/2026 17:18 | 171 | 42.45 |
| 07/16/2026 17:18 | 155 | 42.45 |
| 07/16/2026 17:18 | 15 | 42.50 |
| 07/16/2026 17:18 | 72 | 42.50 |
| 07/16/2026 17:18 | 184 | 42.50 |
| 07/16/2026 17:18 | 40 | 42.50 |
| 07/16/2026 17:18 | 168 | 42.45 |
| 07/16/2026 17:18 | 149 | 42.55 |
| 07/16/2026 17:18 | 47 | 42.50 |
| 07/16/2026 17:15 | 12 | 42.50 |
| 07/16/2026 17:15 | 175 | 42.40 |
| 07/16/2026 17:15 | 131 | 42.40 |
| 07/16/2026 17:15 | 20 | 42.40 |
| 07/16/2026 17:14 | 98 | 42.30 |
| 07/16/2026 17:14 | 41 | 42.30 |
| 07/16/2026 17:11 | 132 | 42.35 |
| 07/16/2026 17:11 | 155 | 42.35 |
| 07/16/2026 17:10 | 49 | 42.35 |
| 07/16/2026 17:10 | 166 | 42.35 |
| 07/16/2026 17:10 | 33 | 42.35 |
| 07/16/2026 17:09 | 63 | 42.30 |
| 07/16/2026 17:09 | 73 | 42.30 |
| 07/16/2026 17:09 | 47 | 42.30 |
| 07/16/2026 17:09 | 122 | 42.30 |
| 07/16/2026 17:09 | 2 | 42.30 |
| 07/16/2026 17:04 | 2 | 42.20 |
| 07/16/2026 17:04 | 6 | 42.20 |
| 07/16/2026 17:04 | 10 | 42.20 |
| 07/16/2026 17:04 | 98 | 42.20 |
| 07/16/2026 17:04 | 98 | 42.20 |
| 07/16/2026 17:01 | 110 | 42.15 |
| 07/16/2026 17:01 | 58 | 42.15 |
| 07/16/2026 17:00 | 47 | 42.15 |
| 07/16/2026 17:00 | 99 | 42.15 |
| 07/16/2026 17:00 | 78 | 42.20 |
| 07/16/2026 17:00 | 53 | 42.20 |
| 07/16/2026 17:00 | 198 | 42.10 |
| 07/16/2026 17:00 | 49 | 42.10 |
| 07/16/2026 17:00 | 73 | 42.15 |
| 07/16/2026 17:00 | 58 | 42.15 |
| 07/16/2026 16:57 | 67 | 42.10 |
| 07/16/2026 16:57 | 90 | 42.15 |
| 07/16/2026 16:54 | 133 | 42.05 |
| 07/16/2026 16:53 | 87 | 42.10 |
| 07/16/2026 16:53 | 48 | 42.05 |
| 07/16/2026 16:53 | 189 | 42.05 |
| 07/16/2026 16:52 | 87 | 42.00 |
| 07/16/2026 16:52 | 41 | 42.00 |
| 07/16/2026 16:52 | 55 | 42.00 |
| 07/16/2026 16:48 | 165 | 41.95 |
| 07/16/2026 16:47 | 141 | 41.95 |
| 07/16/2026 16:47 | 127 | 41.95 |
| 07/16/2026 16:47 | 172 | 42.00 |
| 07/16/2026 16:47 | 100 | 42.00 |
| 07/16/2026 16:47 | 361 | 42.00 |
| 07/16/2026 16:47 | 16 | 42.00 |
| 07/16/2026 16:47 | 122 | 42.00 |
| 07/16/2026 16:46 | 221 | 42.05 |
| 07/16/2026 16:46 | 44 | 42.05 |
| 07/16/2026 16:46 | 43 | 42.05 |
| 07/16/2026 16:46 | 313 | 42.05 |
| 07/16/2026 16:38 | 12 | 42.05 |
| 07/16/2026 16:37 | 155 | 42.05 |
| 07/16/2026 16:37 | 17 | 42.05 |
| 07/16/2026 16:37 | 239 | 42.05 |
| 07/16/2026 16:37 | 23 | 42.05 |
| 07/16/2026 16:37 | 23 | 42.05 |
| 07/16/2026 16:26 | 67 | 42.05 |
| 07/16/2026 16:26 | 3 | 42.05 |
| 07/16/2026 16:26 | 95 | 42.05 |
| 07/16/2026 16:24 | 81 | 42.05 |
| 07/16/2026 16:21 | 10 | 42.10 |
| 07/16/2026 16:21 | 86 | 42.05 |
| 07/16/2026 16:21 | 135 | 42.05 |
| 07/16/2026 16:18 | 78 | 42.00 |
| 07/16/2026 16:18 | 29 | 42.00 |
| 07/16/2026 16:14 | 24 | 42.05 |
| 07/16/2026 16:14 | 32 | 42.05 |
| 07/16/2026 16:14 | 97 | 42.05 |
| 07/16/2026 16:14 | 97 | 42.05 |
| 07/16/2026 16:13 | 311 | 42.05 |
| 07/16/2026 16:13 | 78 | 42.05 |
| 07/16/2026 16:13 | 299 | 42.05 |
| 07/16/2026 16:13 | 130 | 42.05 |
| 07/16/2026 16:13 | 88 | 42.10 |
| 07/16/2026 16:11 | 315 | 42.10 |
| 07/16/2026 16:10 | 111 | 42.10 |
| 07/16/2026 16:10 | 92 | 42.10 |
| 07/16/2026 16:09 | 179 | 42.05 |
| 07/16/2026 16:09 | 48 | 42.05 |
| 07/16/2026 16:09 | 104 | 42.05 |
| 07/16/2026 16:06 | 88 | 42.00 |
| 07/16/2026 15:58 | 104 | 42.05 |
| 07/16/2026 15:58 | 109 | 42.00 |
| 07/16/2026 15:58 | 48 | 42.00 |
| 07/16/2026 15:58 | 68 | 42.00 |
| 07/16/2026 15:58 | 50 | 42.00 |
| 07/16/2026 15:56 | 32 | 41.95 |
| 07/16/2026 15:56 | 230 | 41.95 |
| 07/16/2026 15:56 | 115 | 41.95 |
| 07/16/2026 15:56 | 166 | 41.95 |
| 07/16/2026 15:56 | 30 | 41.95 |
| 07/16/2026 15:56 | 34 | 41.95 |
| 07/16/2026 15:54 | 48 | 41.90 |
| 07/16/2026 15:54 | 23 | 41.90 |
| 07/16/2026 15:54 | 21 | 41.90 |
| 07/16/2026 15:54 | 72 | 41.90 |
| 07/16/2026 15:53 | 303 | 41.85 |
| 07/16/2026 15:53 | 285 | 41.85 |
| 07/16/2026 15:48 | 267 | 41.85 |
| 07/16/2026 15:37 | 126 | 41.95 |
| 07/16/2026 15:37 | 48 | 41.90 |
| 07/16/2026 15:36 | 38 | 41.90 |
| 07/16/2026 15:36 | 79 | 41.90 |
| 07/16/2026 15:36 | 47 | 41.90 |
| 07/16/2026 15:36 | 182 | 41.90 |
| 07/16/2026 15:36 | 64 | 41.85 |
| 07/16/2026 15:36 | 29 | 41.85 |
| 07/16/2026 15:35 | 58 | 41.80 |
| 07/16/2026 15:34 | 38 | 41.80 |
| 07/16/2026 15:34 | 170 | 41.80 |
| 07/16/2026 15:34 | 98 | 41.80 |
| 07/16/2026 15:34 | 317 | 41.75 |
| 07/16/2026 15:34 | 170 | 41.75 |
| 07/16/2026 15:30 | 36 | 41.80 |
| 07/16/2026 15:30 | 183 | 41.80 |
| 07/16/2026 15:30 | 92 | 41.80 |
| 07/16/2026 15:30 | 34 | 41.85 |
| 07/16/2026 15:30 | 166 | 41.85 |
| 07/16/2026 15:30 | 177 | 41.80 |
| 07/16/2026 15:30 | 98 | 41.80 |
| 07/16/2026 15:30 | 37 | 41.80 |
| 07/16/2026 15:30 | 92 | 41.80 |
| 07/16/2026 15:30 | 48 | 41.75 |
| 07/16/2026 15:30 | 98 | 41.75 |
| 07/16/2026 15:27 | 197 | 41.70 |
| 07/16/2026 15:27 | 87 | 41.70 |
| 07/16/2026 15:25 | 7 | 41.70 |
| 07/16/2026 15:25 | 51 | 41.75 |
| 07/16/2026 15:25 | 130 | 41.75 |
| 07/16/2026 15:25 | 235 | 41.75 |
| 07/16/2026 15:25 | 48 | 41.75 |
| 07/16/2026 15:25 | 1 | 41.75 |
| 07/16/2026 15:25 | 33 | 41.75 |
| 07/16/2026 15:25 | 30 | 41.75 |
| 07/16/2026 15:25 | 2 | 41.75 |
| 07/16/2026 15:25 | 29 | 41.75 |
| 07/16/2026 15:10 | 32 | 41.65 |
| 07/16/2026 14:55 | 48 | 41.65 |
| 07/16/2026 14:55 | 173 | 41.65 |
| 07/16/2026 14:55 | 65 | 41.65 |
| 07/16/2026 14:49 | 8 | 41.70 |
| 07/16/2026 14:49 | 55 | 41.70 |
| 07/16/2026 14:49 | 65 | 41.70 |
| 07/16/2026 14:48 | 38 | 41.75 |
| 07/16/2026 14:48 | 65 | 41.70 |
| 07/16/2026 14:48 | 127 | 41.70 |
| 07/16/2026 14:48 | 48 | 41.70 |
| 07/16/2026 14:46 | 39 | 41.65 |
| 07/16/2026 14:41 | 37 | 41.60 |
| 07/16/2026 14:41 | 141 | 41.60 |
| 07/16/2026 14:40 | 271 | 41.70 |
| 07/16/2026 14:40 | 183 | 41.70 |
| 07/16/2026 14:36 | 166 | 41.75 |
| 07/16/2026 14:36 | 12 | 41.75 |
| 07/16/2026 14:36 | 63 | 41.75 |
| 07/16/2026 14:36 | 89 | 41.75 |
| 07/16/2026 14:32 | 5 | 41.75 |
| 07/16/2026 14:32 | 323 | 41.75 |
| 07/16/2026 14:21 | 33 | 41.80 |
| 07/16/2026 14:21 | 78 | 41.75 |
| 07/16/2026 14:21 | 264 | 41.75 |
| 07/16/2026 14:21 | 9 | 41.75 |
| 07/16/2026 14:21 | 198 | 41.75 |
| 07/16/2026 14:21 | 55 | 41.75 |
| 07/16/2026 14:21 | 67 | 41.80 |
| 07/16/2026 14:21 | 166 | 41.80 |
| 07/16/2026 14:19 | 78 | 41.80 |
| 07/16/2026 14:19 | 38 | 41.80 |
| 07/16/2026 14:19 | 300 | 41.80 |
| 07/16/2026 14:19 | 78 | 41.75 |
| 07/16/2026 14:15 | 1335 | 41.80 |
| 07/16/2026 14:15 | 169 | 41.80 |
| 07/16/2026 14:15 | 192 | 41.80 |
| 07/16/2026 14:15 | 143 | 41.80 |
| 07/16/2026 14:15 | 500 | 41.80 |
| 07/16/2026 14:15 | 168 | 41.75 |
| 07/16/2026 14:15 | 98 | 41.75 |
| 07/16/2026 14:15 | 58 | 41.75 |
| 07/16/2026 14:15 | 91 | 41.70 |
| 07/16/2026 14:15 | 198 | 41.70 |
| 07/16/2026 14:15 | 48 | 41.70 |
| 07/16/2026 14:11 | 43 | 41.60 |
| 07/16/2026 14:11 | 49 | 41.60 |
| 07/16/2026 14:11 | 185 | 41.60 |
| 07/16/2026 14:07 | 42 | 41.70 |
| 07/16/2026 14:07 | 128 | 41.70 |
| 07/16/2026 14:05 | 270 | 41.65 |
| 07/16/2026 14:05 | 36 | 41.65 |
| 07/16/2026 14:05 | 155 | 41.65 |
| 07/16/2026 13:58 | 155 | 41.70 |
| 07/16/2026 13:58 | 48 | 41.70 |
| 07/16/2026 13:58 | 32 | 41.65 |
| 07/16/2026 13:53 | 48 | 41.60 |
| 07/16/2026 13:53 | 61 | 41.60 |
| 07/16/2026 13:50 | 127 | 41.50 |
| 07/16/2026 13:49 | 135 | 41.40 |
| 07/16/2026 13:49 | 137 | 41.45 |
| 07/16/2026 13:49 | 170 | 41.45 |
| 07/16/2026 13:49 | 3 | 41.50 |
| 07/16/2026 13:49 | 15 | 41.50 |
| 07/16/2026 13:49 | 4 | 41.55 |
| 07/16/2026 13:49 | 58 | 41.55 |
| 07/16/2026 13:49 | 79 | 41.55 |
| 07/16/2026 13:49 | 128 | 41.55 |
| 07/16/2026 13:49 | 67 | 41.55 |
| 07/16/2026 13:49 | 1000 | 41.50 |
| 07/16/2026 13:49 | 827 | 41.50 |
| 07/16/2026 13:49 | 673 | 41.50 |
| 07/16/2026 13:49 | 38 | 41.50 |
| 07/16/2026 13:49 | 136 | 41.50 |
| 07/16/2026 13:49 | 323 | 41.55 |
| 07/16/2026 13:42 | 122 | 41.65 |
| 07/16/2026 13:42 | 59 | 41.65 |
| 07/16/2026 13:38 | 32 | 41.65 |
| 07/16/2026 13:38 | 58 | 41.65 |
| 07/16/2026 13:29 | 81 | 41.55 |
| 07/16/2026 13:29 | 155 | 41.60 |
| 07/16/2026 13:29 | 103 | 41.60 |
| 07/16/2026 13:29 | 198 | 41.60 |
| 07/16/2026 13:29 | 79 | 41.60 |
| 07/16/2026 13:29 | 123 | 41.60 |
| 07/16/2026 13:28 | 8 | 41.60 |
| 07/16/2026 13:28 | 70 | 41.60 |
| 07/16/2026 13:28 | 168 | 41.65 |
| 07/16/2026 13:28 | 226 | 41.60 |
| 07/16/2026 13:28 | 174 | 41.60 |
| 07/16/2026 13:23 | 173 | 41.65 |
| 07/16/2026 13:23 | 23 | 41.65 |
| 07/16/2026 13:17 | 50 | 41.55 |
| 07/16/2026 13:17 | 98 | 41.55 |
| 07/16/2026 13:17 | 6 | 41.65 |
| 07/16/2026 13:17 | 77 | 41.60 |
| 07/16/2026 13:16 | 317 | 41.55 |
| 07/16/2026 13:13 | 97 | 41.60 |
| 07/16/2026 13:13 | 229 | 41.60 |
| 07/16/2026 13:09 | 63 | 41.60 |
| 07/16/2026 13:06 | 58 | 41.55 |
| 07/16/2026 13:06 | 57 | 41.55 |
| 07/16/2026 13:06 | 75 | 41.60 |
| 07/16/2026 13:00 | 100 | 41.60 |
| 07/16/2026 12:56 | 77 | 41.50 |
| 07/16/2026 12:56 | 102 | 41.55 |
| 07/16/2026 12:56 | 219 | 41.55 |
| 07/16/2026 12:56 | 171 | 41.55 |
| 07/16/2026 12:52 | 67 | 41.60 |
| 07/16/2026 12:52 | 155 | 41.60 |
| 07/16/2026 12:52 | 157 | 41.55 |
| 07/16/2026 12:52 | 260 | 41.55 |
| 07/16/2026 12:51 | 47 | 41.60 |
| 07/16/2026 12:51 | 30 | 41.60 |
| 07/16/2026 12:51 | 1 | 41.60 |
| 07/16/2026 12:20 | 71 | 41.45 |
| 07/16/2026 12:20 | 182 | 41.50 |
| 07/16/2026 12:20 | 121 | 41.50 |
| 07/16/2026 12:20 | 364 | 41.55 |
| 07/16/2026 12:20 | 162 | 41.55 |
| 07/16/2026 12:08 | 93 | 41.55 |
| 07/16/2026 12:08 | 156 | 41.70 |
| 07/16/2026 12:08 | 72 | 41.70 |
| 07/16/2026 12:08 | 64 | 41.70 |
| 07/16/2026 12:08 | 181 | 41.70 |
| 07/16/2026 12:07 | 168 | 41.55 |
| 07/16/2026 12:07 | 152 | 41.55 |
| 07/16/2026 12:07 | 17 | 41.55 |
| 07/16/2026 12:07 | 60 | 41.75 |
| 07/16/2026 12:07 | 178 | 41.70 |
| 07/16/2026 12:07 | 78 | 41.70 |
| 07/16/2026 12:07 | 124 | 41.65 |
| 07/16/2026 12:07 | 156 | 41.65 |
| 07/16/2026 12:07 | 75 | 41.65 |
| 07/16/2026 12:07 | 500 | 41.65 |
| 07/16/2026 12:07 | 82 | 41.65 |
| 07/16/2026 12:07 | 181 | 41.65 |
| 07/16/2026 12:07 | 81 | 41.60 |
| 07/16/2026 12:07 | 164 | 41.60 |
| 07/16/2026 12:07 | 88 | 41.60 |
| 07/16/2026 12:07 | 155 | 41.60 |
| 07/16/2026 12:07 | 78 | 41.55 |
| 07/16/2026 12:07 | 418 | 41.55 |
| 07/16/2026 12:07 | 31 | 41.55 |
| 07/16/2026 12:07 | 55 | 41.55 |
| 07/16/2026 12:07 | 84 | 41.55 |
| 07/16/2026 12:07 | 90 | 41.55 |
| 07/16/2026 12:07 | 199 | 41.55 |
| 07/16/2026 12:07 | 123 | 41.55 |
| 07/16/2026 11:54 | 1 | 41.40 |
| 07/16/2026 11:39 | 1 | 41.55 |
| 07/16/2026 11:37 | 309 | 41.45 |
| 07/16/2026 11:37 | 149 | 41.45 |
| 07/16/2026 11:37 | 6 | 41.45 |
| 07/16/2026 11:37 | 89 | 41.45 |
| 07/16/2026 11:37 | 300 | 41.50 |
| 07/16/2026 11:37 | 122 | 41.50 |
| 07/16/2026 11:29 | 92 | 41.55 |
| 07/16/2026 11:29 | 88 | 41.55 |
| 07/16/2026 11:29 | 32 | 41.55 |
| 07/16/2026 11:29 | 54 | 41.55 |
| 07/16/2026 11:29 | 4 | 41.55 |
| 07/16/2026 11:29 | 8 | 41.55 |
| 07/16/2026 11:29 | 127 | 41.50 |
| 07/16/2026 11:29 | 32 | 41.50 |
| 07/16/2026 11:29 | 138 | 41.50 |
| 07/16/2026 11:29 | 89 | 41.50 |
| 07/16/2026 11:29 | 86 | 41.50 |
| 07/16/2026 11:29 | 31 | 41.50 |
| 07/16/2026 11:29 | 5 | 41.50 |
| 07/16/2026 11:29 | 52 | 41.50 |
| 07/16/2026 11:29 | 42 | 41.50 |
| 07/16/2026 11:25 | 89 | 41.45 |
| 07/16/2026 11:25 | 111 | 41.45 |
| 07/16/2026 11:21 | 23 | 41.50 |
| 07/16/2026 11:21 | 127 | 41.50 |
| 07/16/2026 11:19 | 20 | 41.45 |
| 07/16/2026 11:19 | 43 | 41.50 |
| 07/16/2026 11:19 | 42 | 41.45 |
| 07/16/2026 11:19 | 24 | 41.45 |
| 07/16/2026 11:19 | 1 | 41.30 |
| 07/16/2026 11:16 | 24 | 41.35 |
| 07/16/2026 11:05 | 1 | 41.45 |
| 07/16/2026 11:00 | 50 | 41.40 |
| 07/16/2026 11:00 | 125 | 41.40 |
| 07/16/2026 10:59 | 50 | 41.40 |
| 07/16/2026 10:59 | 90 | 41.45 |
| 07/16/2026 10:59 | 169 | 41.45 |
| 07/16/2026 10:58 | 65 | 41.55 |
| 07/16/2026 10:58 | 135 | 41.55 |
| 07/16/2026 10:57 | 46 | 41.40 |
| 07/16/2026 10:53 | 36 | 41.40 |
| 07/16/2026 10:53 | 58 | 41.40 |
| 07/16/2026 10:53 | 35 | 41.40 |
| 07/16/2026 10:53 | 50 | 41.45 |
| 07/16/2026 10:53 | 50 | 41.50 |
| 07/16/2026 10:53 | 30 | 41.50 |
| 07/16/2026 10:53 | 70 | 41.50 |
| 07/16/2026 10:53 | 330 | 41.50 |
| 07/16/2026 10:46 | 670 | 41.50 |
| 07/16/2026 10:39 | 6 | 41.65 |
| 07/16/2026 10:39 | 38 | 41.65 |
| 07/16/2026 10:39 | 76 | 41.65 |
| 07/16/2026 10:39 | 76 | 41.65 |
| 07/16/2026 10:39 | 4 | 41.65 |
| 07/16/2026 10:08 | 15 | 41.65 |
| 07/16/2026 10:08 | 150 | 41.60 |
| 07/16/2026 10:08 | 268 | 41.65 |
| 07/16/2026 10:08 | 155 | 41.65 |
| 07/16/2026 10:05 | 1 | 41.75 |
| 07/16/2026 10:05 | 155 | 41.75 |
| 07/16/2026 10:03 | 322 | 41.70 |
| 07/16/2026 10:03 | 291 | 41.70 |
| 07/16/2026 10:03 | 10 | 41.70 |
| 07/16/2026 10:01 | 291 | 41.75 |
| 07/16/2026 09:58 | 45 | 41.80 |
| 07/16/2026 09:58 | 155 | 41.80 |
| 07/16/2026 09:55 | 18 | 41.70 |
| 07/16/2026 09:49 | 128 | 41.70 |
| 07/16/2026 09:49 | 282 | 41.80 |
| 07/16/2026 09:49 | 286 | 41.80 |
| 07/16/2026 09:49 | 15 | 41.80 |
| 07/16/2026 09:49 | 289 | 41.80 |
| 07/16/2026 09:49 | 291 | 41.80 |
| 07/16/2026 09:49 | 119 | 41.80 |
| 07/16/2026 09:49 | 150 | 41.80 |
| 07/16/2026 09:26 | 55 | 41.75 |
| 07/16/2026 09:18 | 74 | 41.85 |
| 07/16/2026 09:18 | 51 | 41.75 |
| 07/16/2026 09:18 | 49 | 41.75 |
| 07/16/2026 09:18 | 143 | 41.75 |
| 07/16/2026 09:18 | 138 | 41.75 |
| 07/16/2026 09:18 | 281 | 41.75 |
| 07/16/2026 09:17 | 307 | 41.80 |
| 07/16/2026 09:11 | 69 | 41.85 |
| 07/16/2026 09:11 | 155 | 41.85 |
| 07/16/2026 09:11 | 246 | 41.80 |
| 07/16/2026 09:11 | 155 | 41.80 |
| 07/16/2026 09:11 | 99 | 41.80 |
| 07/16/2026 09:08 | 196 | 41.80 |
| 07/16/2026 09:01 | 55 | 41.80 |
| 07/16/2026 09:01 | 91 | 41.90 |
| 07/16/2026 09:01 | 49 | 41.95 |
| 07/16/2026 09:01 | 17 | 41.95 |
| 07/16/2026 09:01 | 7 | 41.95 |
| 07/16/2026 09:01 | 35 | 41.95 |
| 07/16/2026 09:01 | 6 | 41.95 |
| 07/16/2026 09:01 | 168 | 41.95 |
| 07/16/2026 09:01 | 6 | 41.90 |
| 07/16/2026 09:01 | 3 | 41.90 |
| 07/16/2026 09:01 | 2 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 5 | 41.90 |
| 07/16/2026 09:01 | 7 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 1 | 41.90 |
| 07/16/2026 09:01 | 2 | 41.90 |