Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:04
|
Bid
01/15/2026 -
15:44:08
|
Bid Volume |
Ask
01/15/2026 -
15:44:08
|
Ask Volume |
|---|---|---|---|---|
|
52.40
-0.20
(
-0.38% )
|
52.30
|
198 |
52.50
|
610 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 21 | 52.40 |
| 01/15/2026 15:37 | 102 | 52.40 |
| 01/15/2026 15:37 | 156 | 52.40 |
| 01/15/2026 15:37 | 3 | 52.40 |
| 01/15/2026 15:37 | 118 | 52.50 |
| 01/15/2026 15:37 | 49 | 52.50 |
| 01/15/2026 15:37 | 107 | 52.50 |
| 01/15/2026 15:37 | 60 | 52.50 |
| 01/15/2026 15:37 | 10 | 52.50 |
| 01/15/2026 15:30 | 1 | 52.70 |
| 01/15/2026 15:30 | 9 | 52.70 |
| 01/15/2026 15:30 | 3 | 52.70 |
| 01/15/2026 15:27 | 15 | 52.70 |
| 01/15/2026 15:19 | 150 | 52.50 |
| 01/15/2026 15:08 | 19 | 52.60 |
| 01/15/2026 15:08 | 129 | 52.60 |
| 01/15/2026 15:08 | 47 | 52.60 |
| 01/15/2026 15:08 | 28 | 52.60 |
| 01/15/2026 15:04 | 72 | 52.50 |
| 01/15/2026 15:04 | 53 | 52.50 |
| 01/15/2026 15:03 | 69 | 52.50 |
| 01/15/2026 15:03 | 12 | 52.50 |
| 01/15/2026 15:03 | 178 | 52.50 |
| 01/15/2026 15:03 | 30 | 52.50 |
| 01/15/2026 15:03 | 130 | 52.50 |
| 01/15/2026 15:00 | 121 | 52.40 |
| 01/15/2026 15:00 | 31 | 52.40 |
| 01/15/2026 15:00 | 5 | 52.40 |
| 01/15/2026 15:00 | 102 | 52.40 |