Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
12:49:26
|
Geld
08.05.2026 -
12:50:01
|
Geld Volumen |
Brief
08.05.2026 -
12:50:16
|
Brief Volumen |
|---|---|---|---|---|
|
207.20
+0.60
(
+0.29% )
|
207.10
|
101 |
207.30
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 12:49 | 70 | 207.30 |
| 05/08/2026 12:49 | 171 | 207.30 |
| 05/08/2026 12:48 | 43 | 207.20 |
| 05/08/2026 12:48 | 37 | 207.20 |
| 05/08/2026 12:48 | 7 | 207.30 |
| 05/08/2026 12:48 | 43 | 207.30 |
| 05/08/2026 12:48 | 102 | 207.20 |
| 05/08/2026 12:48 | 47 | 207.30 |
| 05/08/2026 12:48 | 3 | 207.30 |
| 05/08/2026 12:47 | 4 | 207.40 |
| 05/08/2026 12:47 | 48 | 207.40 |
| 05/08/2026 12:47 | 117 | 207.40 |
| 05/08/2026 12:47 | 105 | 207.30 |
| 05/08/2026 12:47 | 103 | 207.30 |
| 05/08/2026 12:47 | 54 | 207.30 |
| 05/08/2026 12:47 | 146 | 207.30 |
| 05/08/2026 12:47 | 2 | 207.50 |
| 05/08/2026 12:47 | 26 | 207.40 |
| 05/08/2026 12:46 | 25 | 207.40 |
| 05/08/2026 12:46 | 33 | 207.40 |
| 05/08/2026 12:45 | 5 | 207.20 |
| 05/08/2026 12:44 | 10 | 207.20 |
| 05/08/2026 12:44 | 13 | 207.30 |
| 05/08/2026 12:43 | 46 | 207.20 |
| 05/08/2026 12:43 | 3 | 207.20 |
| 05/08/2026 12:43 | 4 | 207.20 |
| 05/08/2026 12:43 | 1 | 207.20 |
| 05/08/2026 12:43 | 125 | 207.20 |
| 05/08/2026 12:43 | 25 | 207.20 |
| 05/08/2026 12:43 | 50 | 207.20 |
| 05/08/2026 12:41 | 32 | 207.10 |
| 05/08/2026 12:41 | 600 | 207.10 |
| 05/08/2026 12:41 | 248 | 207.10 |
| 05/08/2026 12:41 | 50 | 207.10 |
| 05/08/2026 12:41 | 34 | 207.00 |
| 05/08/2026 12:40 | 15 | 207.10 |
| 05/08/2026 12:39 | 14 | 207.10 |
| 05/08/2026 12:38 | 11 | 207.00 |
| 05/08/2026 12:38 | 71 | 207.00 |
| 05/08/2026 12:38 | 18 | 207.00 |
| 05/08/2026 12:38 | 47 | 206.90 |
| 05/08/2026 12:38 | 3 | 206.90 |
| 05/08/2026 12:37 | 53 | 206.80 |
| 05/08/2026 12:37 | 105 | 206.80 |
| 05/08/2026 12:37 | 177 | 206.80 |
| 05/08/2026 12:36 | 11 | 207.00 |
| 05/08/2026 12:36 | 25 | 207.00 |
| 05/08/2026 12:36 | 127 | 207.00 |
| 05/08/2026 12:36 | 14 | 207.00 |
| 05/08/2026 12:36 | 36 | 207.00 |
| 05/08/2026 12:36 | 205 | 206.90 |
| 05/08/2026 12:36 | 1 | 206.90 |
| 05/08/2026 12:36 | 70 | 206.90 |
| 05/08/2026 12:36 | 13 | 206.90 |
| 05/08/2026 12:35 | 6 | 206.90 |
| 05/08/2026 12:35 | 14 | 206.90 |
| 05/08/2026 12:35 | 161 | 206.90 |
| 05/08/2026 12:35 | 19 | 206.90 |
| 05/08/2026 12:35 | 24 | 206.90 |
| 05/08/2026 12:34 | 32 | 206.80 |
| 05/08/2026 12:34 | 15 | 206.80 |
| 05/08/2026 12:34 | 10 | 206.80 |
| 05/08/2026 12:34 | 3 | 206.80 |
| 05/08/2026 12:33 | 2 | 206.70 |
| 05/08/2026 12:32 | 163 | 206.70 |
| 05/08/2026 12:32 | 36 | 206.70 |
| 05/08/2026 12:32 | 71 | 206.70 |
| 05/08/2026 12:32 | 58 | 206.70 |
| 05/08/2026 12:32 | 4 | 206.70 |
| 05/08/2026 12:31 | 16 | 206.90 |
| 05/08/2026 12:31 | 12 | 206.80 |
| 05/08/2026 12:31 | 10 | 206.80 |
| 05/08/2026 12:31 | 10 | 206.80 |
| 05/08/2026 12:31 | 120 | 206.90 |
| 05/08/2026 12:31 | 5 | 206.90 |
| 05/08/2026 12:31 | 18 | 206.90 |
| 05/08/2026 12:31 | 30 | 206.90 |
| 05/08/2026 12:31 | 24 | 206.90 |
| 05/08/2026 12:30 | 5 | 206.90 |
| 05/08/2026 12:30 | 15 | 206.80 |
| 05/08/2026 12:29 | 159 | 206.80 |
| 05/08/2026 12:29 | 105 | 206.80 |
| 05/08/2026 12:29 | 100 | 206.90 |
| 05/08/2026 12:29 | 4 | 206.95 |
| 05/08/2026 12:28 | 24 | 206.95 |
| 05/08/2026 12:28 | 25 | 207.10 |
| 05/08/2026 12:28 | 61 | 207.10 |
| 05/08/2026 12:28 | 2 | 207.10 |
| 05/08/2026 12:27 | 4 | 207.00 |
| 05/08/2026 12:27 | 9 | 207.00 |
| 05/08/2026 12:27 | 12 | 207.00 |
| 05/08/2026 12:26 | 1 | 207.00 |
| 05/08/2026 12:26 | 19 | 207.00 |
| 05/08/2026 12:26 | 51 | 206.90 |
| 05/08/2026 12:26 | 110 | 206.80 |
| 05/08/2026 12:26 | 43 | 206.80 |
| 05/08/2026 12:26 | 177 | 206.80 |
| 05/08/2026 12:25 | 140 | 207.00 |
| 05/08/2026 12:25 | 177 | 207.00 |
| 05/08/2026 12:25 | 8 | 206.90 |
| 05/08/2026 12:25 | 4 | 206.90 |
| 05/08/2026 12:25 | 12 | 206.90 |
| 05/08/2026 12:24 | 20 | 206.90 |
| 05/08/2026 12:24 | 100 | 206.80 |
| 05/08/2026 12:24 | 135 | 206.80 |
| 05/08/2026 12:24 | 6 | 206.60 |
| 05/08/2026 12:24 | 42 | 206.80 |
| 05/08/2026 12:23 | 30 | 206.60 |
| 05/08/2026 12:23 | 13 | 206.60 |
| 05/08/2026 12:22 | 96 | 206.45 |
| 05/08/2026 12:22 | 9 | 206.60 |
| 05/08/2026 12:22 | 25 | 206.60 |
| 05/08/2026 12:22 | 25 | 206.60 |
| 05/08/2026 12:22 | 1 | 206.50 |
| 05/08/2026 12:22 | 15 | 206.50 |
| 05/08/2026 12:22 | 8 | 206.50 |
| 05/08/2026 12:22 | 47 | 206.50 |
| 05/08/2026 12:22 | 25 | 206.45 |
| 05/08/2026 12:22 | 48 | 206.40 |
| 05/08/2026 12:22 | 93 | 206.40 |
| 05/08/2026 12:22 | 64 | 206.40 |
| 05/08/2026 12:22 | 70 | 206.40 |
| 05/08/2026 12:21 | 109 | 206.20 |
| 05/08/2026 12:21 | 180 | 206.20 |
| 05/08/2026 12:21 | 49 | 206.20 |
| 05/08/2026 12:21 | 2 | 206.40 |
| 05/08/2026 12:21 | 152 | 206.40 |
| 05/08/2026 12:19 | 5 | 206.30 |
| 05/08/2026 12:19 | 108 | 206.20 |
| 05/08/2026 12:19 | 12 | 206.30 |
| 05/08/2026 12:18 | 5 | 206.30 |
| 05/08/2026 12:18 | 47 | 206.20 |
| 05/08/2026 12:18 | 153 | 206.30 |
| 05/08/2026 12:18 | 12 | 206.20 |
| 05/08/2026 12:18 | 43 | 206.20 |
| 05/08/2026 12:17 | 15 | 206.10 |
| 05/08/2026 12:17 | 130 | 206.20 |
| 05/08/2026 12:17 | 129 | 206.10 |
| 05/08/2026 12:17 | 6 | 206.10 |
| 05/08/2026 12:17 | 14 | 206.10 |
| 05/08/2026 12:17 | 50 | 206.10 |
| 05/08/2026 12:17 | 30 | 206.10 |
| 05/08/2026 12:17 | 178 | 206.10 |
| 05/08/2026 12:17 | 26 | 206.20 |
| 05/08/2026 12:17 | 4 | 206.20 |
| 05/08/2026 12:17 | 177 | 206.20 |
| 05/08/2026 12:16 | 5 | 206.35 |
| 05/08/2026 12:16 | 72 | 206.30 |
| 05/08/2026 12:16 | 3 | 206.30 |
| 05/08/2026 12:16 | 68 | 206.30 |
| 05/08/2026 12:16 | 32 | 206.30 |
| 05/08/2026 12:16 | 50 | 206.30 |
| 05/08/2026 12:16 | 51 | 206.30 |
| 05/08/2026 12:16 | 5 | 206.40 |
| 05/08/2026 12:16 | 1 | 206.50 |
| 05/08/2026 12:15 | 2 | 206.40 |
| 05/08/2026 12:15 | 11 | 206.45 |
| 05/08/2026 12:15 | 1 | 206.50 |
| 05/08/2026 12:15 | 41 | 206.50 |
| 05/08/2026 12:15 | 54 | 206.50 |
| 05/08/2026 12:15 | 96 | 206.40 |
| 05/08/2026 12:15 | 23 | 206.40 |
| 05/08/2026 12:14 | 5 | 206.40 |
| 05/08/2026 12:13 | 1 | 206.45 |
| 05/08/2026 12:12 | 11 | 206.60 |
| 05/08/2026 12:12 | 3 | 206.60 |
| 05/08/2026 12:12 | 4 | 206.45 |
| 05/08/2026 12:12 | 9 | 206.60 |
| 05/08/2026 12:12 | 35 | 206.40 |
| 05/08/2026 12:12 | 5 | 206.40 |
| 05/08/2026 12:12 | 3 | 206.50 |
| 05/08/2026 12:11 | 33 | 206.50 |
| 05/08/2026 12:11 | 33 | 206.50 |
| 05/08/2026 12:11 | 33 | 206.50 |
| 05/08/2026 12:11 | 5 | 206.50 |
| 05/08/2026 12:11 | 3 | 206.50 |
| 05/08/2026 12:11 | 400 | 206.50 |
| 05/08/2026 12:09 | 1 | 206.55 |
| 05/08/2026 12:09 | 48 | 206.50 |
| 05/08/2026 12:09 | 24 | 206.60 |
| 05/08/2026 12:08 | 60 | 206.55 |
| 05/08/2026 12:08 | 5 | 206.60 |
| 05/08/2026 12:08 | 15 | 206.60 |
| 05/08/2026 12:08 | 45 | 206.60 |
| 05/08/2026 12:08 | 1 | 206.40 |
| 05/08/2026 12:08 | 56 | 206.40 |
| 05/08/2026 12:08 | 10 | 206.40 |
| 05/08/2026 12:08 | 17 | 206.40 |
| 05/08/2026 12:07 | 2 | 206.60 |
| 05/08/2026 12:06 | 36 | 206.50 |
| 05/08/2026 12:06 | 37 | 206.50 |
| 05/08/2026 12:06 | 20 | 206.60 |
| 05/08/2026 12:06 | 24 | 206.70 |
| 05/08/2026 12:05 | 55 | 206.60 |
| 05/08/2026 12:05 | 173 | 206.60 |
| 05/08/2026 12:05 | 56 | 206.60 |
| 05/08/2026 12:05 | 160 | 206.50 |
| 05/08/2026 12:05 | 54 | 206.50 |
| 05/08/2026 12:05 | 56 | 206.50 |
| 05/08/2026 12:05 | 37 | 206.60 |
| 05/08/2026 12:05 | 2 | 206.60 |
| 05/08/2026 12:05 | 75 | 206.60 |
| 05/08/2026 12:05 | 37 | 206.60 |
| 05/08/2026 12:05 | 26 | 206.70 |
| 05/08/2026 12:05 | 109 | 206.70 |
| 05/08/2026 12:05 | 5 | 206.70 |
| 05/08/2026 12:05 | 14 | 206.70 |
| 05/08/2026 12:05 | 1 | 206.70 |
| 05/08/2026 12:05 | 85 | 206.70 |
| 05/08/2026 12:04 | 3 | 206.70 |
| 05/08/2026 12:03 | 30 | 206.60 |
| 05/08/2026 12:03 | 1 | 206.60 |
| 05/08/2026 12:03 | 1 | 206.60 |
| 05/08/2026 12:02 | 2 | 206.60 |
| 05/08/2026 12:01 | 12 | 206.60 |
| 05/08/2026 12:01 | 9 | 206.60 |
| 05/08/2026 12:00 | 112 | 206.50 |
| 05/08/2026 12:00 | 218 | 206.60 |
| 05/08/2026 12:00 | 47 | 206.60 |
| 05/08/2026 12:00 | 12 | 206.60 |
| 05/08/2026 12:00 | 197 | 206.60 |
| 05/08/2026 12:00 | 58 | 206.60 |
| 05/08/2026 12:00 | 68 | 206.60 |
| 05/08/2026 11:59 | 102 | 206.55 |
| 05/08/2026 11:59 | 27 | 206.55 |
| 05/08/2026 11:59 | 26 | 206.50 |
| 05/08/2026 11:59 | 110 | 206.50 |
| 05/08/2026 11:59 | 54 | 206.50 |
| 05/08/2026 11:59 | 140 | 206.50 |
| 05/08/2026 11:59 | 22 | 206.60 |
| 05/08/2026 11:59 | 19 | 206.50 |
| 05/08/2026 11:59 | 46 | 206.50 |
| 05/08/2026 11:59 | 4 | 206.50 |
| 05/08/2026 11:58 | 52 | 206.40 |
| 05/08/2026 11:58 | 50 | 206.40 |
| 05/08/2026 11:58 | 231 | 206.40 |
| 05/08/2026 11:58 | 67 | 206.40 |
| 05/08/2026 11:58 | 62 | 206.40 |
| 05/08/2026 11:58 | 30 | 206.40 |
| 05/08/2026 11:57 | 4 | 206.40 |
| 05/08/2026 11:56 | 5 | 206.40 |
| 05/08/2026 11:54 | 10 | 206.40 |
| 05/08/2026 11:54 | 71 | 206.30 |
| 05/08/2026 11:54 | 21 | 206.50 |
| 05/08/2026 11:54 | 61 | 206.40 |
| 05/08/2026 11:54 | 231 | 206.40 |
| 05/08/2026 11:54 | 69 | 206.30 |
| 05/08/2026 11:54 | 51 | 206.30 |
| 05/08/2026 11:54 | 32 | 206.30 |
| 05/08/2026 11:54 | 69 | 206.20 |
| 05/08/2026 11:54 | 161 | 206.30 |
| 05/08/2026 11:54 | 36 | 206.30 |
| 05/08/2026 11:54 | 36 | 206.30 |
| 05/08/2026 11:54 | 13 | 206.30 |
| 05/08/2026 11:54 | 53 | 206.30 |
| 05/08/2026 11:54 | 36 | 206.30 |
| 05/08/2026 11:54 | 3 | 206.50 |
| 05/08/2026 11:54 | 3 | 206.30 |
| 05/08/2026 11:54 | 3 | 206.50 |
| 05/08/2026 11:53 | 5 | 206.50 |
| 05/08/2026 11:53 | 105 | 206.50 |
| 05/08/2026 11:53 | 54 | 206.50 |
| 05/08/2026 11:53 | 61 | 206.50 |
| 05/08/2026 11:53 | 14 | 206.50 |
| 05/08/2026 11:52 | 14 | 206.50 |
| 05/08/2026 11:52 | 37 | 206.50 |
| 05/08/2026 11:52 | 74 | 206.40 |
| 05/08/2026 11:52 | 37 | 206.40 |
| 05/08/2026 11:52 | 160 | 206.40 |
| 05/08/2026 11:52 | 58 | 206.40 |
| 05/08/2026 11:52 | 56 | 206.40 |
| 05/08/2026 11:52 | 208 | 206.50 |
| 05/08/2026 11:52 | 1 | 206.70 |
| 05/08/2026 11:51 | 74 | 206.50 |
| 05/08/2026 11:51 | 74 | 206.50 |
| 05/08/2026 11:51 | 73 | 206.50 |
| 05/08/2026 11:51 | 37 | 206.50 |
| 05/08/2026 11:51 | 75 | 206.50 |
| 05/08/2026 11:51 | 177 | 206.50 |
| 05/08/2026 11:51 | 31 | 206.70 |
| 05/08/2026 11:51 | 69 | 206.70 |
| 05/08/2026 11:50 | 40 | 206.70 |
| 05/08/2026 11:50 | 40 | 206.70 |
| 05/08/2026 11:50 | 70 | 206.70 |
| 05/08/2026 11:50 | 51 | 206.70 |
| 05/08/2026 11:50 | 26 | 206.70 |
| 05/08/2026 11:50 | 48 | 206.50 |
| 05/08/2026 11:50 | 10 | 206.50 |
| 05/08/2026 11:50 | 24 | 206.70 |
| 05/08/2026 11:50 | 53 | 206.70 |
| 05/08/2026 11:50 | 57 | 206.70 |
| 05/08/2026 11:50 | 38 | 206.70 |
| 05/08/2026 11:50 | 9 | 206.70 |
| 05/08/2026 11:49 | 6 | 206.90 |
| 05/08/2026 11:49 | 75 | 206.80 |
| 05/08/2026 11:49 | 112 | 206.80 |
| 05/08/2026 11:49 | 212 | 206.90 |
| 05/08/2026 11:49 | 104 | 206.95 |
| 05/08/2026 11:49 | 3 | 206.90 |
| 05/08/2026 11:49 | 29 | 206.90 |
| 05/08/2026 11:49 | 72 | 206.90 |
| 05/08/2026 11:49 | 107 | 206.90 |
| 05/08/2026 11:49 | 36 | 206.90 |
| 05/08/2026 11:49 | 70 | 206.90 |
| 05/08/2026 11:49 | 5 | 206.90 |