Latour-B Rg
LATO B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 12:49:26
Geld
08.05.2026 - 12:50:01
Geld
Volumen
Brief
08.05.2026 - 12:50:16
Brief
Volumen
207.20
+0.60 ( +0.29% )
207.10
101
207.30
288
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 12:49 70 207.30
05/08/2026 12:49 171 207.30
05/08/2026 12:48 43 207.20
05/08/2026 12:48 37 207.20
05/08/2026 12:48 7 207.30
05/08/2026 12:48 43 207.30
05/08/2026 12:48 102 207.20
05/08/2026 12:48 47 207.30
05/08/2026 12:48 3 207.30
05/08/2026 12:47 4 207.40
05/08/2026 12:47 48 207.40
05/08/2026 12:47 117 207.40
05/08/2026 12:47 105 207.30
05/08/2026 12:47 103 207.30
05/08/2026 12:47 54 207.30
05/08/2026 12:47 146 207.30
05/08/2026 12:47 2 207.50
05/08/2026 12:47 26 207.40
05/08/2026 12:46 25 207.40
05/08/2026 12:46 33 207.40
05/08/2026 12:45 5 207.20
05/08/2026 12:44 10 207.20
05/08/2026 12:44 13 207.30
05/08/2026 12:43 46 207.20
05/08/2026 12:43 3 207.20
05/08/2026 12:43 4 207.20
05/08/2026 12:43 1 207.20
05/08/2026 12:43 125 207.20
05/08/2026 12:43 25 207.20
05/08/2026 12:43 50 207.20
05/08/2026 12:41 32 207.10
05/08/2026 12:41 600 207.10
05/08/2026 12:41 248 207.10
05/08/2026 12:41 50 207.10
05/08/2026 12:41 34 207.00
05/08/2026 12:40 15 207.10
05/08/2026 12:39 14 207.10
05/08/2026 12:38 11 207.00
05/08/2026 12:38 71 207.00
05/08/2026 12:38 18 207.00
05/08/2026 12:38 47 206.90
05/08/2026 12:38 3 206.90
05/08/2026 12:37 53 206.80
05/08/2026 12:37 105 206.80
05/08/2026 12:37 177 206.80
05/08/2026 12:36 11 207.00
05/08/2026 12:36 25 207.00
05/08/2026 12:36 127 207.00
05/08/2026 12:36 14 207.00
05/08/2026 12:36 36 207.00
05/08/2026 12:36 205 206.90
05/08/2026 12:36 1 206.90
05/08/2026 12:36 70 206.90
05/08/2026 12:36 13 206.90
05/08/2026 12:35 6 206.90
05/08/2026 12:35 14 206.90
05/08/2026 12:35 161 206.90
05/08/2026 12:35 19 206.90
05/08/2026 12:35 24 206.90
05/08/2026 12:34 32 206.80
05/08/2026 12:34 15 206.80
05/08/2026 12:34 10 206.80
05/08/2026 12:34 3 206.80
05/08/2026 12:33 2 206.70
05/08/2026 12:32 163 206.70
05/08/2026 12:32 36 206.70
05/08/2026 12:32 71 206.70
05/08/2026 12:32 58 206.70
05/08/2026 12:32 4 206.70
05/08/2026 12:31 16 206.90
05/08/2026 12:31 12 206.80
05/08/2026 12:31 10 206.80
05/08/2026 12:31 10 206.80
05/08/2026 12:31 120 206.90
05/08/2026 12:31 5 206.90
05/08/2026 12:31 18 206.90
05/08/2026 12:31 30 206.90
05/08/2026 12:31 24 206.90
05/08/2026 12:30 5 206.90
05/08/2026 12:30 15 206.80
05/08/2026 12:29 159 206.80
05/08/2026 12:29 105 206.80
05/08/2026 12:29 100 206.90
05/08/2026 12:29 4 206.95
05/08/2026 12:28 24 206.95
05/08/2026 12:28 25 207.10
05/08/2026 12:28 61 207.10
05/08/2026 12:28 2 207.10
05/08/2026 12:27 4 207.00
05/08/2026 12:27 9 207.00
05/08/2026 12:27 12 207.00
05/08/2026 12:26 1 207.00
05/08/2026 12:26 19 207.00
05/08/2026 12:26 51 206.90
05/08/2026 12:26 110 206.80
05/08/2026 12:26 43 206.80
05/08/2026 12:26 177 206.80
05/08/2026 12:25 140 207.00
05/08/2026 12:25 177 207.00
05/08/2026 12:25 8 206.90
05/08/2026 12:25 4 206.90
05/08/2026 12:25 12 206.90
05/08/2026 12:24 20 206.90
05/08/2026 12:24 100 206.80
05/08/2026 12:24 135 206.80
05/08/2026 12:24 6 206.60
05/08/2026 12:24 42 206.80
05/08/2026 12:23 30 206.60
05/08/2026 12:23 13 206.60
05/08/2026 12:22 96 206.45
05/08/2026 12:22 9 206.60
05/08/2026 12:22 25 206.60
05/08/2026 12:22 25 206.60
05/08/2026 12:22 1 206.50
05/08/2026 12:22 15 206.50
05/08/2026 12:22 8 206.50
05/08/2026 12:22 47 206.50
05/08/2026 12:22 25 206.45
05/08/2026 12:22 48 206.40
05/08/2026 12:22 93 206.40
05/08/2026 12:22 64 206.40
05/08/2026 12:22 70 206.40
05/08/2026 12:21 109 206.20
05/08/2026 12:21 180 206.20
05/08/2026 12:21 49 206.20
05/08/2026 12:21 2 206.40
05/08/2026 12:21 152 206.40
05/08/2026 12:19 5 206.30
05/08/2026 12:19 108 206.20
05/08/2026 12:19 12 206.30
05/08/2026 12:18 5 206.30
05/08/2026 12:18 47 206.20
05/08/2026 12:18 153 206.30
05/08/2026 12:18 12 206.20
05/08/2026 12:18 43 206.20
05/08/2026 12:17 15 206.10
05/08/2026 12:17 130 206.20
05/08/2026 12:17 129 206.10
05/08/2026 12:17 6 206.10
05/08/2026 12:17 14 206.10
05/08/2026 12:17 50 206.10
05/08/2026 12:17 30 206.10
05/08/2026 12:17 178 206.10
05/08/2026 12:17 26 206.20
05/08/2026 12:17 4 206.20
05/08/2026 12:17 177 206.20
05/08/2026 12:16 5 206.35
05/08/2026 12:16 72 206.30
05/08/2026 12:16 3 206.30
05/08/2026 12:16 68 206.30
05/08/2026 12:16 32 206.30
05/08/2026 12:16 50 206.30
05/08/2026 12:16 51 206.30
05/08/2026 12:16 5 206.40
05/08/2026 12:16 1 206.50
05/08/2026 12:15 2 206.40
05/08/2026 12:15 11 206.45
05/08/2026 12:15 1 206.50
05/08/2026 12:15 41 206.50
05/08/2026 12:15 54 206.50
05/08/2026 12:15 96 206.40
05/08/2026 12:15 23 206.40
05/08/2026 12:14 5 206.40
05/08/2026 12:13 1 206.45
05/08/2026 12:12 11 206.60
05/08/2026 12:12 3 206.60
05/08/2026 12:12 4 206.45
05/08/2026 12:12 9 206.60
05/08/2026 12:12 35 206.40
05/08/2026 12:12 5 206.40
05/08/2026 12:12 3 206.50
05/08/2026 12:11 33 206.50
05/08/2026 12:11 33 206.50
05/08/2026 12:11 33 206.50
05/08/2026 12:11 5 206.50
05/08/2026 12:11 3 206.50
05/08/2026 12:11 400 206.50
05/08/2026 12:09 1 206.55
05/08/2026 12:09 48 206.50
05/08/2026 12:09 24 206.60
05/08/2026 12:08 60 206.55
05/08/2026 12:08 5 206.60
05/08/2026 12:08 15 206.60
05/08/2026 12:08 45 206.60
05/08/2026 12:08 1 206.40
05/08/2026 12:08 56 206.40
05/08/2026 12:08 10 206.40
05/08/2026 12:08 17 206.40
05/08/2026 12:07 2 206.60
05/08/2026 12:06 36 206.50
05/08/2026 12:06 37 206.50
05/08/2026 12:06 20 206.60
05/08/2026 12:06 24 206.70
05/08/2026 12:05 55 206.60
05/08/2026 12:05 173 206.60
05/08/2026 12:05 56 206.60
05/08/2026 12:05 160 206.50
05/08/2026 12:05 54 206.50
05/08/2026 12:05 56 206.50
05/08/2026 12:05 37 206.60
05/08/2026 12:05 2 206.60
05/08/2026 12:05 75 206.60
05/08/2026 12:05 37 206.60
05/08/2026 12:05 26 206.70
05/08/2026 12:05 109 206.70
05/08/2026 12:05 5 206.70
05/08/2026 12:05 14 206.70
05/08/2026 12:05 1 206.70
05/08/2026 12:05 85 206.70
05/08/2026 12:04 3 206.70
05/08/2026 12:03 30 206.60
05/08/2026 12:03 1 206.60
05/08/2026 12:03 1 206.60
05/08/2026 12:02 2 206.60
05/08/2026 12:01 12 206.60
05/08/2026 12:01 9 206.60
05/08/2026 12:00 112 206.50
05/08/2026 12:00 218 206.60
05/08/2026 12:00 47 206.60
05/08/2026 12:00 12 206.60
05/08/2026 12:00 197 206.60
05/08/2026 12:00 58 206.60
05/08/2026 12:00 68 206.60
05/08/2026 11:59 102 206.55
05/08/2026 11:59 27 206.55
05/08/2026 11:59 26 206.50
05/08/2026 11:59 110 206.50
05/08/2026 11:59 54 206.50
05/08/2026 11:59 140 206.50
05/08/2026 11:59 22 206.60
05/08/2026 11:59 19 206.50
05/08/2026 11:59 46 206.50
05/08/2026 11:59 4 206.50
05/08/2026 11:58 52 206.40
05/08/2026 11:58 50 206.40
05/08/2026 11:58 231 206.40
05/08/2026 11:58 67 206.40
05/08/2026 11:58 62 206.40
05/08/2026 11:58 30 206.40
05/08/2026 11:57 4 206.40
05/08/2026 11:56 5 206.40
05/08/2026 11:54 10 206.40
05/08/2026 11:54 71 206.30
05/08/2026 11:54 21 206.50
05/08/2026 11:54 61 206.40
05/08/2026 11:54 231 206.40
05/08/2026 11:54 69 206.30
05/08/2026 11:54 51 206.30
05/08/2026 11:54 32 206.30
05/08/2026 11:54 69 206.20
05/08/2026 11:54 161 206.30
05/08/2026 11:54 36 206.30
05/08/2026 11:54 36 206.30
05/08/2026 11:54 13 206.30
05/08/2026 11:54 53 206.30
05/08/2026 11:54 36 206.30
05/08/2026 11:54 3 206.50
05/08/2026 11:54 3 206.30
05/08/2026 11:54 3 206.50
05/08/2026 11:53 5 206.50
05/08/2026 11:53 105 206.50
05/08/2026 11:53 54 206.50
05/08/2026 11:53 61 206.50
05/08/2026 11:53 14 206.50
05/08/2026 11:52 14 206.50
05/08/2026 11:52 37 206.50
05/08/2026 11:52 74 206.40
05/08/2026 11:52 37 206.40
05/08/2026 11:52 160 206.40
05/08/2026 11:52 58 206.40
05/08/2026 11:52 56 206.40
05/08/2026 11:52 208 206.50
05/08/2026 11:52 1 206.70
05/08/2026 11:51 74 206.50
05/08/2026 11:51 74 206.50
05/08/2026 11:51 73 206.50
05/08/2026 11:51 37 206.50
05/08/2026 11:51 75 206.50
05/08/2026 11:51 177 206.50
05/08/2026 11:51 31 206.70
05/08/2026 11:51 69 206.70
05/08/2026 11:50 40 206.70
05/08/2026 11:50 40 206.70
05/08/2026 11:50 70 206.70
05/08/2026 11:50 51 206.70
05/08/2026 11:50 26 206.70
05/08/2026 11:50 48 206.50
05/08/2026 11:50 10 206.50
05/08/2026 11:50 24 206.70
05/08/2026 11:50 53 206.70
05/08/2026 11:50 57 206.70
05/08/2026 11:50 38 206.70
05/08/2026 11:50 9 206.70
05/08/2026 11:49 6 206.90
05/08/2026 11:49 75 206.80
05/08/2026 11:49 112 206.80
05/08/2026 11:49 212 206.90
05/08/2026 11:49 104 206.95
05/08/2026 11:49 3 206.90
05/08/2026 11:49 29 206.90
05/08/2026 11:49 72 206.90
05/08/2026 11:49 107 206.90
05/08/2026 11:49 36 206.90
05/08/2026 11:49 70 206.90
05/08/2026 11:49 5 206.90