Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:56
|
Geld Volumen |
Brief
14.08.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
193.65
+0.15
(
+0.08% )
|
193.40
|
205 |
193.50
|
113 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 193.65 |
| 08/14/2026 17:29 | 21 | 193.65 |
| 08/14/2026 17:29 | 1051 | 193.65 |
| 08/14/2026 17:29 | 198 | 193.65 |
| 08/14/2026 17:29 | 585 | 193.65 |
| 08/14/2026 17:29 | 250 | 193.65 |
| 08/14/2026 17:29 | 660 | 193.65 |
| 08/14/2026 17:29 | 128 | 193.65 |
| 08/14/2026 17:29 | 20 | 193.65 |
| 08/14/2026 17:29 | 140 | 193.65 |
| 08/14/2026 17:29 | 46 | 193.65 |
| 08/14/2026 17:29 | 434 | 193.65 |
| 08/14/2026 17:29 | 16 | 193.65 |
| 08/14/2026 17:29 | 793 | 193.65 |
| 08/14/2026 17:29 | 1185 | 193.65 |
| 08/14/2026 17:29 | 116 | 193.65 |
| 08/14/2026 17:29 | 3 | 193.65 |
| 08/14/2026 17:29 | 163 | 193.65 |
| 08/14/2026 17:29 | 276 | 193.65 |
| 08/14/2026 17:29 | 515 | 193.65 |
| 08/14/2026 17:29 | 895 | 193.65 |
| 08/14/2026 17:29 | 2165 | 193.65 |
| 08/14/2026 17:29 | 251 | 193.65 |
| 08/14/2026 17:29 | 719 | 193.65 |
| 08/14/2026 17:29 | 211 | 193.65 |
| 08/14/2026 17:29 | 2372 | 193.65 |
| 08/14/2026 17:29 | 16 | 193.65 |
| 08/14/2026 17:29 | 159 | 193.65 |
| 08/14/2026 17:29 | 823 | 193.65 |
| 08/14/2026 17:29 | 968 | 193.65 |
| 08/14/2026 17:29 | 179 | 193.65 |
| 08/14/2026 17:29 | 3153 | 193.65 |
| 08/14/2026 17:29 | 10 | 193.65 |
| 08/14/2026 17:29 | 651 | 193.65 |
| 08/14/2026 17:29 | 458 | 193.65 |
| 08/14/2026 17:29 | 4743 | 193.65 |
| 08/14/2026 17:29 | 57 | 193.65 |
| 08/14/2026 17:29 | 1303 | 193.65 |
| 08/14/2026 17:29 | 212 | 193.65 |
| 08/14/2026 17:29 | 85 | 193.65 |
| 08/14/2026 17:29 | 22 | 193.65 |
| 08/14/2026 17:29 | 215 | 193.65 |
| 08/14/2026 17:29 | 83 | 193.65 |
| 08/14/2026 17:29 | 2 | 193.65 |
| 08/14/2026 17:29 | 398 | 193.65 |
| 08/14/2026 17:29 | 2931 | 193.65 |
| 08/14/2026 17:29 | 3497 | 193.65 |
| 08/14/2026 17:29 | 348 | 193.65 |
| 08/14/2026 17:29 | 630 | 193.65 |
| 08/14/2026 17:29 | 2367 | 193.65 |
| 08/14/2026 17:29 | 198 | 193.65 |
| 08/14/2026 17:29 | 15 | 193.65 |
| 08/14/2026 17:29 | 39 | 193.65 |
| 08/14/2026 17:29 | 1347 | 193.65 |
| 08/14/2026 17:29 | 188 | 193.65 |
| 08/14/2026 17:29 | 129 | 193.65 |
| 08/14/2026 17:29 | 324 | 193.65 |
| 08/14/2026 17:29 | 151 | 193.65 |
| 08/14/2026 17:29 | 287 | 193.65 |
| 08/14/2026 17:29 | 91 | 193.65 |
| 08/14/2026 17:29 | 23 | 193.65 |
| 08/14/2026 17:29 | 294 | 193.65 |
| 08/14/2026 17:29 | 430 | 193.65 |
| 08/14/2026 17:29 | 309 | 193.65 |
| 08/14/2026 17:29 | 259 | 193.65 |
| 08/14/2026 17:29 | 46 | 193.65 |
| 08/14/2026 17:29 | 243 | 193.65 |
| 08/14/2026 17:29 | 238 | 193.65 |
| 08/14/2026 17:29 | 272 | 193.65 |
| 08/14/2026 17:29 | 444 | 193.65 |
| 08/14/2026 17:29 | 923 | 193.65 |
| 08/14/2026 17:29 | 100 | 193.65 |
| 08/14/2026 17:29 | 1323 | 193.65 |
| 08/14/2026 17:29 | 2832 | 193.65 |
| 08/14/2026 17:29 | 1315 | 193.65 |
| 08/14/2026 17:29 | 2506 | 193.65 |
| 08/14/2026 17:29 | 2305 | 193.65 |
| 08/14/2026 17:29 | 144 | 193.65 |
| 08/14/2026 17:29 | 1500 | 193.65 |
| 08/14/2026 17:29 | 144 | 193.65 |
| 08/14/2026 17:29 | 640 | 193.65 |
| 08/14/2026 17:29 | 241 | 193.65 |
| 08/14/2026 17:29 | 102 | 193.65 |
| 08/14/2026 17:29 | 35 | 193.65 |
| 08/14/2026 17:29 | 498 | 193.65 |
| 08/14/2026 17:29 | 215 | 193.65 |
| 08/14/2026 17:29 | 1 | 193.65 |
| 08/14/2026 17:29 | 148 | 193.65 |
| 08/14/2026 17:29 | 350 | 193.65 |
| 08/14/2026 17:29 | 155 | 193.65 |
| 08/14/2026 17:29 | 135 | 193.65 |
| 08/14/2026 17:29 | 110 | 193.65 |
| 08/14/2026 17:29 | 243 | 193.65 |
| 08/14/2026 17:29 | 334 | 193.65 |
| 08/14/2026 17:29 | 6488 | 193.65 |
| 08/14/2026 17:29 | 108 | 193.65 |
| 08/14/2026 17:29 | 507 | 193.65 |
| 08/14/2026 17:29 | 65 | 193.65 |
| 08/14/2026 17:29 | 816 | 193.65 |
| 08/14/2026 17:29 | 1682 | 193.65 |
| 08/14/2026 17:29 | 666 | 193.65 |
| 08/14/2026 17:29 | 182 | 193.65 |
| 08/14/2026 17:29 | 129 | 193.65 |
| 08/14/2026 17:29 | 1086 | 193.65 |
| 08/14/2026 17:29 | 11 | 193.65 |
| 08/14/2026 17:29 | 57 | 193.65 |
| 08/14/2026 17:29 | 484 | 193.65 |
| 08/14/2026 17:29 | 1072 | 193.65 |
| 08/14/2026 17:29 | 543 | 193.65 |
| 08/14/2026 17:29 | 56 | 193.65 |
| 08/14/2026 17:29 | 391 | 193.65 |
| 08/14/2026 17:29 | 94 | 193.65 |
| 08/14/2026 17:29 | 5967 | 193.65 |
| 08/14/2026 17:29 | 61 | 193.65 |
| 08/14/2026 17:29 | 4 | 193.65 |
| 08/14/2026 17:29 | 10 | 193.65 |
| 08/14/2026 17:29 | 102 | 193.65 |
| 08/14/2026 17:29 | 70 | 193.65 |
| 08/14/2026 17:29 | 83 | 193.65 |
| 08/14/2026 17:29 | 104 | 193.65 |
| 08/14/2026 17:29 | 1 | 193.65 |
| 08/14/2026 17:29 | 95 | 193.65 |
| 08/14/2026 17:29 | 413 | 193.65 |
| 08/14/2026 17:29 | 247 | 193.65 |
| 08/14/2026 17:29 | 367 | 193.65 |
| 08/14/2026 17:29 | 864 | 193.65 |
| 08/14/2026 17:29 | 1 | 193.65 |
| 08/14/2026 17:29 | 1324 | 193.65 |
| 08/14/2026 17:29 | 863 | 193.65 |
| 08/14/2026 17:29 | 206 | 193.65 |
| 08/14/2026 17:29 | 1138 | 193.65 |
| 08/14/2026 17:29 | 3762 | 193.65 |
| 08/14/2026 17:29 | 191 | 193.65 |
| 08/14/2026 17:29 | 312 | 193.65 |
| 08/14/2026 17:29 | 866 | 193.65 |
| 08/14/2026 17:29 | 35 | 193.65 |
| 08/14/2026 17:29 | 689 | 193.65 |
| 08/14/2026 17:29 | 416 | 193.65 |
| 08/14/2026 17:29 | 1 | 193.65 |
| 08/14/2026 17:29 | 2382 | 193.65 |
| 08/14/2026 17:29 | 464 | 193.65 |
| 08/14/2026 17:29 | 639 | 193.65 |
| 08/14/2026 17:29 | 1678 | 193.65 |
| 08/14/2026 17:29 | 2 | 193.65 |
| 08/14/2026 17:29 | 2234 | 193.65 |
| 08/14/2026 17:29 | 683 | 193.65 |
| 08/14/2026 17:29 | 67 | 193.65 |
| 08/14/2026 17:29 | 15 | 193.65 |
| 08/14/2026 17:29 | 79 | 193.65 |
| 08/14/2026 17:29 | 182 | 193.65 |
| 08/14/2026 17:29 | 718 | 193.65 |
| 08/14/2026 17:29 | 1 | 193.65 |
| 08/14/2026 17:29 | 2545 | 193.65 |
| 08/14/2026 17:29 | 171 | 193.65 |
| 08/14/2026 17:29 | 9 | 193.65 |
| 08/14/2026 17:29 | 651 | 193.65 |
| 08/14/2026 17:29 | 33 | 193.65 |
| 08/14/2026 17:29 | 774 | 193.65 |
| 08/14/2026 17:29 | 1101 | 193.65 |
| 08/14/2026 17:29 | 92 | 193.65 |
| 08/14/2026 17:29 | 7 | 193.65 |
| 08/14/2026 17:29 | 143 | 193.65 |
| 08/14/2026 17:29 | 3556 | 193.65 |
| 08/14/2026 17:29 | 1755 | 193.65 |
| 08/14/2026 17:29 | 605 | 193.65 |
| 08/14/2026 17:29 | 461 | 193.65 |
| 08/14/2026 17:29 | 2032 | 193.65 |
| 08/14/2026 17:29 | 346 | 193.65 |
| 08/14/2026 17:29 | 1851 | 193.65 |
| 08/14/2026 17:29 | 1088 | 193.65 |
| 08/14/2026 17:29 | 56 | 193.65 |
| 08/14/2026 17:29 | 60 | 193.65 |
| 08/14/2026 17:29 | 39 | 193.65 |
| 08/14/2026 17:29 | 1413 | 193.65 |
| 08/14/2026 17:29 | 119 | 193.65 |
| 08/14/2026 17:29 | 2355 | 193.65 |
| 08/14/2026 17:29 | 25 | 193.65 |
| 08/14/2026 17:29 | 26 | 193.65 |
| 08/14/2026 17:29 | 19 | 193.65 |
| 08/14/2026 17:29 | 1115 | 193.65 |
| 08/14/2026 17:29 | 323 | 193.65 |
| 08/14/2026 17:29 | 151 | 193.65 |
| 08/14/2026 17:29 | 703 | 193.65 |
| 08/14/2026 17:29 | 1046 | 193.65 |
| 08/14/2026 17:29 | 58 | 193.65 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 11 | 193.55 |
| 08/14/2026 17:24 | 19 | 193.50 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 30 | 193.45 |
| 08/14/2026 17:24 | 38 | 193.50 |
| 08/14/2026 17:24 | 67 | 193.45 |
| 08/14/2026 17:24 | 52 | 193.40 |
| 08/14/2026 17:24 | 12 | 193.40 |
| 08/14/2026 17:24 | 80 | 193.40 |
| 08/14/2026 17:24 | 13 | 193.50 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 38 | 193.45 |
| 08/14/2026 17:24 | 1 | 193.45 |
| 08/14/2026 17:24 | 1 | 193.50 |
| 08/14/2026 17:24 | 20 | 193.55 |
| 08/14/2026 17:24 | 32 | 193.45 |
| 08/14/2026 17:24 | 80 | 193.45 |
| 08/14/2026 17:24 | 150 | 193.45 |
| 08/14/2026 17:24 | 1 | 193.475 |
| 08/14/2026 17:23 | 59 | 193.45 |
| 08/14/2026 17:23 | 20 | 193.45 |
| 08/14/2026 17:23 | 1 | 193.55 |
| 08/14/2026 17:23 | 7 | 193.45 |
| 08/14/2026 17:23 | 1 | 193.45 |
| 08/14/2026 17:23 | 69 | 193.45 |
| 08/14/2026 17:23 | 256 | 193.45 |
| 08/14/2026 17:23 | 69 | 193.40 |
| 08/14/2026 17:23 | 85 | 193.40 |
| 08/14/2026 17:23 | 1 | 193.55 |
| 08/14/2026 17:23 | 1 | 193.45 |
| 08/14/2026 17:23 | 80 | 193.45 |
| 08/14/2026 17:23 | 2 | 193.45 |
| 08/14/2026 17:23 | 95 | 193.35 |
| 08/14/2026 17:23 | 37 | 193.35 |
| 08/14/2026 17:23 | 68 | 193.35 |
| 08/14/2026 17:23 | 80 | 193.35 |
| 08/14/2026 17:23 | 38 | 193.45 |
| 08/14/2026 17:23 | 14 | 193.45 |
| 08/14/2026 17:23 | 1 | 193.45 |
| 08/14/2026 17:23 | 273 | 193.30 |
| 08/14/2026 17:23 | 73 | 193.30 |
| 08/14/2026 17:23 | 78 | 193.30 |
| 08/14/2026 17:23 | 44 | 193.30 |
| 08/14/2026 17:22 | 13 | 193.30 |
| 08/14/2026 17:22 | 64 | 193.30 |
| 08/14/2026 17:22 | 13 | 193.30 |
| 08/14/2026 17:22 | 76 | 193.25 |
| 08/14/2026 17:22 | 73 | 193.25 |
| 08/14/2026 17:22 | 70 | 193.25 |
| 08/14/2026 17:22 | 1 | 193.25 |
| 08/14/2026 17:22 | 1 | 193.30 |
| 08/14/2026 17:22 | 144 | 193.275 |
| 08/14/2026 17:22 | 64 | 193.30 |
| 08/14/2026 17:22 | 78 | 193.30 |
| 08/14/2026 17:22 | 36 | 193.30 |
| 08/14/2026 17:22 | 298 | 193.30 |
| 08/14/2026 17:22 | 63 | 193.30 |
| 08/14/2026 17:22 | 1 | 193.30 |
| 08/14/2026 17:22 | 63 | 193.25 |
| 08/14/2026 17:22 | 66 | 193.25 |
| 08/14/2026 17:22 | 1 | 193.35 |
| 08/14/2026 17:22 | 5 | 193.35 |
| 08/14/2026 17:22 | 13 | 193.35 |
| 08/14/2026 17:21 | 60 | 193.35 |
| 08/14/2026 17:21 | 60 | 193.25 |
| 08/14/2026 17:21 | 3 | 193.25 |
| 08/14/2026 17:21 | 25 | 193.25 |
| 08/14/2026 17:21 | 73 | 193.25 |
| 08/14/2026 17:21 | 2 | 193.40 |
| 08/14/2026 17:20 | 37 | 193.25 |
| 08/14/2026 17:20 | 80 | 193.25 |
| 08/14/2026 17:20 | 62 | 193.25 |
| 08/14/2026 17:20 | 80 | 193.25 |
| 08/14/2026 17:20 | 170 | 193.30 |
| 08/14/2026 17:20 | 88 | 193.30 |
| 08/14/2026 17:20 | 73 | 193.30 |
| 08/14/2026 17:20 | 95 | 193.30 |
| 08/14/2026 17:20 | 74 | 193.30 |
| 08/14/2026 17:20 | 16 | 193.25 |
| 08/14/2026 17:20 | 4 | 193.30 |
| 08/14/2026 17:20 | 2 | 193.35 |
| 08/14/2026 17:20 | 36 | 193.35 |
| 08/14/2026 17:20 | 2 | 193.35 |
| 08/14/2026 17:20 | 50 | 193.35 |
| 08/14/2026 17:20 | 38 | 193.35 |
| 08/14/2026 17:20 | 77 | 193.35 |
| 08/14/2026 17:20 | 341 | 193.35 |
| 08/14/2026 17:20 | 348 | 193.35 |
| 08/14/2026 17:20 | 31 | 193.35 |
| 08/14/2026 17:20 | 66 | 193.35 |
| 08/14/2026 17:18 | 37 | 193.35 |
| 08/14/2026 17:18 | 5 | 193.40 |
| 08/14/2026 17:17 | 5 | 193.40 |
| 08/14/2026 17:17 | 18 | 193.40 |
| 08/14/2026 17:17 | 64 | 193.40 |
| 08/14/2026 17:17 | 221 | 193.40 |
| 08/14/2026 17:17 | 72 | 193.40 |
| 08/14/2026 17:17 | 80 | 193.35 |
| 08/14/2026 17:17 | 41 | 193.35 |
| 08/14/2026 17:17 | 39 | 193.40 |
| 08/14/2026 17:17 | 55 | 193.45 |
| 08/14/2026 17:17 | 11 | 193.45 |
| 08/14/2026 17:17 | 9 | 193.35 |
| 08/14/2026 17:16 | 66 | 193.35 |
| 08/14/2026 17:15 | 103 | 193.30 |
| 08/14/2026 17:15 | 64 | 193.35 |
| 08/14/2026 17:15 | 69 | 193.35 |
| 08/14/2026 17:15 | 297 | 193.40 |
| 08/14/2026 17:15 | 200 | 193.40 |
| 08/14/2026 17:15 | 38 | 193.50 |
| 08/14/2026 17:15 | 61 | 193.50 |
| 08/14/2026 17:15 | 36 | 193.50 |
| 08/14/2026 17:14 | 2 | 193.65 |
| 08/14/2026 17:14 | 70 | 193.55 |
| 08/14/2026 17:14 | 2 | 193.50 |
| 08/14/2026 17:13 | 3 | 193.45 |
| 08/14/2026 17:13 | 9 | 193.50 |
| 08/14/2026 17:13 | 22 | 193.50 |
| 08/14/2026 17:13 | 5 | 193.45 |
| 08/14/2026 17:13 | 56 | 193.50 |
| 08/14/2026 17:13 | 73 | 193.50 |
| 08/14/2026 17:13 | 70 | 193.50 |
| 08/14/2026 17:13 | 53 | 193.50 |
| 08/14/2026 17:13 | 70 | 193.45 |
| 08/14/2026 17:13 | 46 | 193.45 |
| 08/14/2026 17:13 | 5 | 193.40 |
| 08/14/2026 17:13 | 64 | 193.40 |
| 08/14/2026 17:12 | 1 | 193.40 |
| 08/14/2026 17:11 | 424 | 193.30 |
| 08/14/2026 17:11 | 130 | 193.30 |
| 08/14/2026 17:11 | 432 | 193.30 |
| 08/14/2026 17:11 | 48 | 193.25 |
| 08/14/2026 17:11 | 9 | 193.25 |
| 08/14/2026 17:11 | 224 | 193.10 |
| 08/14/2026 17:11 | 68 | 193.15 |
| 08/14/2026 17:11 | 58 | 193.15 |
| 08/14/2026 17:11 | 60 | 193.20 |
| 08/14/2026 17:11 | 6 | 193.20 |
| 08/14/2026 17:11 | 3 | 193.20 |
| 08/14/2026 17:10 | 58 | 193.20 |
| 08/14/2026 17:10 | 69 | 193.20 |
| 08/14/2026 17:10 | 13 | 193.20 |
| 08/14/2026 17:10 | 2 | 193.20 |
| 08/14/2026 17:10 | 44 | 193.20 |
| 08/14/2026 17:10 | 25 | 193.20 |
| 08/14/2026 17:10 | 37 | 193.15 |
| 08/14/2026 17:10 | 6 | 193.20 |
| 08/14/2026 17:10 | 8 | 193.20 |
| 08/14/2026 17:10 | 8 | 193.20 |
| 08/14/2026 17:10 | 6 | 193.20 |
| 08/14/2026 17:10 | 69 | 193.20 |
| 08/14/2026 17:10 | 6 | 193.20 |
| 08/14/2026 17:10 | 8 | 193.25 |
| 08/14/2026 17:10 | 69 | 193.25 |
| 08/14/2026 17:09 | 59 | 193.20 |
| 08/14/2026 17:09 | 77 | 193.20 |
| 08/14/2026 17:09 | 68 | 193.25 |
| 08/14/2026 17:09 | 1 | 193.25 |
| 08/14/2026 17:09 | 1 | 193.25 |
| 08/14/2026 17:09 | 1 | 193.35 |
| 08/14/2026 17:09 | 25 | 193.30 |
| 08/14/2026 17:09 | 75 | 193.35 |
| 08/14/2026 17:09 | 29 | 193.35 |
| 08/14/2026 17:09 | 5 | 193.40 |
| 08/14/2026 17:08 | 75 | 193.40 |
| 08/14/2026 17:08 | 38 | 193.40 |
| 08/14/2026 17:08 | 5 | 193.40 |
| 08/14/2026 17:08 | 19 | 193.40 |
| 08/14/2026 17:08 | 127 | 193.40 |
| 08/14/2026 17:08 | 14 | 193.40 |
| 08/14/2026 17:08 | 72 | 193.35 |
| 08/14/2026 17:08 | 1 | 193.35 |
| 08/14/2026 17:08 | 7 | 193.35 |
| 08/14/2026 17:07 | 19 | 193.35 |
| 08/14/2026 17:07 | 29 | 193.35 |
| 08/14/2026 17:07 | 40 | 193.40 |
| 08/14/2026 17:07 | 1 | 193.40 |
| 08/14/2026 17:07 | 39 | 193.25 |
| 08/14/2026 17:07 | 62 | 193.25 |
| 08/14/2026 17:07 | 195 | 193.25 |
| 08/14/2026 17:07 | 10 | 193.40 |
| 08/14/2026 17:06 | 15 | 193.40 |
| 08/14/2026 17:06 | 50 | 193.35 |
| 08/14/2026 17:06 | 80 | 193.35 |
| 08/14/2026 17:06 | 32 | 193.35 |
| 08/14/2026 17:06 | 5 | 193.45 |
| 08/14/2026 17:05 | 9 | 193.30 |
| 08/14/2026 17:05 | 1 | 193.40 |
| 08/14/2026 17:05 | 80 | 193.45 |
| 08/14/2026 17:05 | 37 | 193.50 |
| 08/14/2026 17:05 | 22 | 193.40 |
| 08/14/2026 17:05 | 77 | 193.35 |
| 08/14/2026 17:05 | 80 | 193.30 |
| 08/14/2026 17:05 | 77 | 193.35 |
| 08/14/2026 17:05 | 195 | 193.35 |
| 08/14/2026 17:05 | 50 | 193.35 |
| 08/14/2026 17:05 | 81 | 193.30 |
| 08/14/2026 17:05 | 41 | 193.30 |
| 08/14/2026 17:05 | 13 | 193.30 |
| 08/14/2026 17:05 | 30 | 193.30 |
| 08/14/2026 17:05 | 36 | 193.20 |
| 08/14/2026 17:05 | 241 | 193.10 |
| 08/14/2026 17:05 | 64 | 193.05 |
| 08/14/2026 17:05 | 96 | 193.05 |
| 08/14/2026 17:05 | 36 | 193.05 |
| 08/14/2026 17:05 | 65 | 193.05 |
| 08/14/2026 17:04 | 64 | 193.10 |
| 08/14/2026 17:04 | 1 | 193.10 |
| 08/14/2026 17:04 | 61 | 193.20 |
| 08/14/2026 17:03 | 16 | 193.15 |
| 08/14/2026 17:03 | 72 | 193.15 |
| 08/14/2026 17:03 | 37 | 193.20 |
| 08/14/2026 17:03 | 17 | 193.20 |
| 08/14/2026 17:03 | 51 | 193.20 |
| 08/14/2026 17:03 | 37 | 193.20 |
| 08/14/2026 17:03 | 2 | 193.20 |
| 08/14/2026 17:03 | 63 | 193.20 |
| 08/14/2026 17:03 | 1 | 193.20 |
| 08/14/2026 17:03 | 1 | 193.20 |
| 08/14/2026 17:02 | 64 | 193.25 |
| 08/14/2026 17:02 | 8 | 193.25 |
| 08/14/2026 17:02 | 5 | 193.25 |
| 08/14/2026 17:02 | 9 | 193.25 |
| 08/14/2026 17:02 | 71 | 193.20 |
| 08/14/2026 17:02 | 30 | 193.20 |
| 08/14/2026 17:02 | 57 | 193.20 |
| 08/14/2026 17:02 | 78 | 193.20 |
| 08/14/2026 17:00 | 37 | 193.10 |
| 08/14/2026 17:00 | 1 | 193.10 |
| 08/14/2026 17:00 | 64 | 193.10 |
| 08/14/2026 17:00 | 3 | 193.15 |
| 08/14/2026 17:00 | 18 | 193.15 |
| 08/14/2026 16:59 | 8 | 193.15 |
| 08/14/2026 16:59 | 1 | 193.15 |
| 08/14/2026 16:59 | 38 | 193.10 |
| 08/14/2026 16:59 | 78 | 193.10 |
| 08/14/2026 16:59 | 96 | 193.10 |
| 08/14/2026 16:59 | 78 | 193.10 |
| 08/14/2026 16:58 | 38 | 193.10 |
| 08/14/2026 16:58 | 93 | 193.10 |
| 08/14/2026 16:58 | 86 | 193.10 |
| 08/14/2026 16:58 | 78 | 193.10 |
| 08/14/2026 16:58 | 86 | 193.15 |
| 08/14/2026 16:58 | 66 | 193.15 |
| 08/14/2026 16:58 | 86 | 193.20 |
| 08/14/2026 16:58 | 65 | 193.20 |
| 08/14/2026 16:58 | 218 | 193.20 |
| 08/14/2026 16:58 | 50 | 193.20 |
| 08/14/2026 16:58 | 37 | 193.15 |
| 08/14/2026 16:58 | 69 | 193.15 |
| 08/14/2026 16:57 | 436 | 193.05 |
| 08/14/2026 16:57 | 65 | 193.00 |
| 08/14/2026 16:57 | 5 | 192.95 |
| 08/14/2026 16:57 | 123 | 192.95 |
| 08/14/2026 16:57 | 372 | 192.95 |
| 08/14/2026 16:57 | 65 | 192.925 |
| 08/14/2026 16:57 | 5 | 192.90 |
| 08/14/2026 16:57 | 36 | 192.90 |
| 08/14/2026 16:57 | 13 | 192.90 |
| 08/14/2026 16:57 | 35 | 192.90 |
| 08/14/2026 16:57 | 80 | 192.90 |
| 08/14/2026 16:57 | 57 | 192.90 |
| 08/14/2026 16:57 | 36 | 192.90 |
| 08/14/2026 16:57 | 31 | 192.90 |
| 08/14/2026 16:56 | 3 | 192.95 |
| 08/14/2026 16:55 | 41 | 192.90 |
| 08/14/2026 16:55 | 110 | 192.90 |
| 08/14/2026 16:54 | 67 | 192.90 |
| 08/14/2026 16:54 | 80 | 192.90 |
| 08/14/2026 16:54 | 5 | 192.90 |
| 08/14/2026 16:54 | 38 | 192.90 |
| 08/14/2026 16:54 | 119 | 192.90 |
| 08/14/2026 16:54 | 272 | 192.90 |
| 08/14/2026 16:54 | 5 | 192.90 |
| 08/14/2026 16:52 | 15 | 192.90 |
| 08/14/2026 16:51 | 70 | 192.90 |
| 08/14/2026 16:51 | 79 | 192.85 |
| 08/14/2026 16:51 | 2 | 192.85 |
| 08/14/2026 16:50 | 2 | 192.85 |
| 08/14/2026 16:50 | 5 | 192.85 |
| 08/14/2026 16:50 | 64 | 192.85 |
| 08/14/2026 16:50 | 360 | 192.85 |
| 08/14/2026 16:50 | 30 | 192.85 |
| 08/14/2026 16:50 | 348 | 192.85 |
| 08/14/2026 16:50 | 7 | 192.80 |
| 08/14/2026 16:48 | 64 | 192.75 |
| 08/14/2026 16:48 | 3 | 192.80 |
| 08/14/2026 16:48 | 37 | 192.80 |
| 08/14/2026 16:48 | 74 | 192.80 |
| 08/14/2026 16:48 | 72 | 192.80 |
| 08/14/2026 16:48 | 2 | 192.80 |
| 08/14/2026 16:48 | 64 | 192.80 |
| 08/14/2026 16:48 | 20 | 192.90 |
| 08/14/2026 16:46 | 21 | 192.85 |
| 08/14/2026 16:46 | 46 | 192.80 |
| 08/14/2026 16:46 | 4 | 192.80 |
| 08/14/2026 16:46 | 73 | 192.75 |
| 08/14/2026 16:46 | 196 | 192.75 |
| 08/14/2026 16:46 | 10 | 192.75 |
| 08/14/2026 16:46 | 5 | 192.75 |
| 08/14/2026 16:45 | 144 | 192.85 |
| 08/14/2026 16:45 | 31 | 192.85 |
| 08/14/2026 16:44 | 1 | 192.65 |
| 08/14/2026 16:44 | 3 | 192.65 |
| 08/14/2026 16:44 | 25 | 192.85 |
| 08/14/2026 16:44 | 4 | 192.85 |
| 08/14/2026 16:43 | 3 | 192.85 |
| 08/14/2026 16:43 | 50 | 192.75 |
| 08/14/2026 16:43 | 25 | 192.80 |
| 08/14/2026 16:43 | 4 | 192.85 |
| 08/14/2026 16:43 | 1 | 192.925 |
| 08/14/2026 16:43 | 79 | 192.85 |
| 08/14/2026 16:43 | 5 | 192.90 |
| 08/14/2026 16:43 | 337 | 192.90 |
| 08/14/2026 16:43 | 63 | 192.95 |
| 08/14/2026 16:43 | 49 | 192.95 |
| 08/14/2026 16:43 | 5 | 193.00 |
| 08/14/2026 16:43 | 68 | 193.00 |
| 08/14/2026 16:43 | 70 | 193.00 |
| 08/14/2026 16:43 | 20 | 193.10 |
| 08/14/2026 16:42 | 2 | 193.075 |
| 08/14/2026 16:42 | 3 | 193.05 |
| 08/14/2026 16:41 | 28 | 193.10 |
| 08/14/2026 16:41 | 77 | 193.15 |
| 08/14/2026 16:41 | 66 | 193.10 |
| 08/14/2026 16:41 | 42 | 193.10 |
| 08/14/2026 16:41 | 5 | 193.10 |
| 08/14/2026 16:41 | 25 | 193.10 |
| 08/14/2026 16:41 | 22 | 193.20 |
| 08/14/2026 16:41 | 64 | 193.15 |
| 08/14/2026 16:41 | 57 | 193.20 |
| 08/14/2026 16:41 | 6 | 193.20 |
| 08/14/2026 16:41 | 124 | 193.20 |
| 08/14/2026 16:41 | 64 | 193.15 |
| 08/14/2026 16:41 | 45 | 193.20 |
| 08/14/2026 16:41 | 71 | 193.20 |
| 08/14/2026 16:41 | 339 | 193.20 |
| 08/14/2026 16:41 | 272 | 193.15 |
| 08/14/2026 16:41 | 20 | 193.20 |
| 08/14/2026 16:40 | 5 | 193.10 |
| 08/14/2026 16:40 | 106 | 193.10 |
| 08/14/2026 16:40 | 64 | 193.10 |
| 08/14/2026 16:40 | 70 | 193.10 |
| 08/14/2026 16:40 | 64 | 193.15 |
| 08/14/2026 16:39 | 319 | 193.10 |
| 08/14/2026 16:39 | 27 | 193.10 |
| 08/14/2026 16:39 | 128 | 193.10 |
| 08/14/2026 16:39 | 329 | 193.10 |
| 08/14/2026 16:39 | 30 | 193.10 |
| 08/14/2026 16:39 | 5 | 193.05 |
| 08/14/2026 16:39 | 32 | 193.05 |
| 08/14/2026 16:39 | 304 | 193.05 |
| 08/14/2026 16:39 | 86 | 193.05 |
| 08/14/2026 16:39 | 10 | 193.05 |
| 08/14/2026 16:39 | 1 | 193.05 |
| 08/14/2026 16:38 | 48 | 193.00 |
| 08/14/2026 16:38 | 10 | 193.00 |
| 08/14/2026 16:38 | 663 | 192.90 |
| 08/14/2026 16:38 | 64 | 192.95 |
| 08/14/2026 16:38 | 1 | 192.95 |
| 08/14/2026 16:38 | 34 | 192.95 |
| 08/14/2026 16:38 | 83 | 192.95 |
| 08/14/2026 16:38 | 112 | 192.95 |
| 08/14/2026 16:38 | 12 | 192.95 |
| 08/14/2026 16:38 | 58 | 192.95 |
| 08/14/2026 16:37 | 50 | 193.00 |
| 08/14/2026 16:36 | 30 | 193.00 |
| 08/14/2026 16:36 | 7 | 192.975 |
| 08/14/2026 16:36 | 100 | 193.00 |
| 08/14/2026 16:36 | 13 | 192.95 |
| 08/14/2026 16:36 | 233 | 193.00 |
| 08/14/2026 16:35 | 5 | 193.00 |
| 08/14/2026 16:35 | 5 | 193.00 |
| 08/14/2026 16:35 | 5 | 193.00 |
| 08/14/2026 16:35 | 63 | 193.00 |
| 08/14/2026 16:35 | 37 | 193.00 |
| 08/14/2026 16:34 | 5 | 193.00 |
| 08/14/2026 16:34 | 3 | 193.00 |
| 08/14/2026 16:33 | 3 | 193.00 |
| 08/14/2026 16:33 | 100 | 192.90 |
| 08/14/2026 16:33 | 56 | 192.90 |
| 08/14/2026 16:33 | 24 | 192.90 |
| 08/14/2026 16:33 | 49 | 192.90 |
| 08/14/2026 16:32 | 127 | 192.95 |
| 08/14/2026 16:32 | 73 | 192.80 |
| 08/14/2026 16:32 | 79 | 192.80 |
| 08/14/2026 16:32 | 80 | 192.80 |
| 08/14/2026 16:32 | 58 | 192.80 |
| 08/14/2026 16:32 | 352 | 192.90 |
| 08/14/2026 16:32 | 73 | 192.90 |
| 08/14/2026 16:32 | 3 | 192.85 |
| 08/14/2026 16:32 | 2 | 192.85 |
| 08/14/2026 16:32 | 4 | 192.90 |
| 08/14/2026 16:32 | 3 | 192.90 |
| 08/14/2026 16:32 | 20 | 192.85 |
| 08/14/2026 16:32 | 20 | 192.85 |
| 08/14/2026 16:32 | 61 | 192.85 |
| 08/14/2026 16:32 | 80 | 192.85 |
| 08/14/2026 16:31 | 35 | 192.90 |
| 08/14/2026 16:31 | 86 | 192.90 |
| 08/14/2026 16:31 | 1 | 192.90 |
| 08/14/2026 16:31 | 1 | 192.90 |
| 08/14/2026 16:31 | 5 | 192.90 |
| 08/14/2026 16:31 | 105 | 192.90 |
| 08/14/2026 16:31 | 67 | 192.90 |
| 08/14/2026 16:31 | 33 | 192.95 |
| 08/14/2026 16:31 | 53 | 192.95 |
| 08/14/2026 16:30 | 3 | 193.05 |
| 08/14/2026 16:30 | 24 | 192.95 |
| 08/14/2026 16:29 | 2 | 193.00 |
| 08/14/2026 16:29 | 67 | 193.00 |
| 08/14/2026 16:29 | 5 | 193.00 |
| 08/14/2026 16:29 | 6 | 192.95 |
| 08/14/2026 16:29 | 1 | 193.00 |
| 08/14/2026 16:29 | 2 | 193.00 |
| 08/14/2026 16:27 | 5 | 193.00 |
| 08/14/2026 16:27 | 65 | 192.95 |
| 08/14/2026 16:27 | 37 | 192.95 |
| 08/14/2026 16:27 | 43 | 192.95 |
| 08/14/2026 16:27 | 80 | 192.90 |
| 08/14/2026 16:27 | 50 | 192.95 |
| 08/14/2026 16:27 | 500 | 192.95 |
| 08/14/2026 16:27 | 41 | 192.95 |
| 08/14/2026 16:27 | 261 | 192.95 |
| 08/14/2026 16:27 | 34 | 192.90 |
| 08/14/2026 16:27 | 80 | 192.90 |
| 08/14/2026 16:26 | 1 | 192.95 |
| 08/14/2026 16:26 | 66 | 192.95 |
| 08/14/2026 16:26 | 80 | 192.95 |
| 08/14/2026 16:26 | 66 | 192.95 |
| 08/14/2026 16:26 | 80 | 192.85 |
| 08/14/2026 16:26 | 200 | 193.00 |
| 08/14/2026 16:26 | 5 | 193.05 |
| 08/14/2026 16:26 | 143 | 193.10 |
| 08/14/2026 16:26 | 73 | 193.10 |
| 08/14/2026 16:25 | 179 | 193.10 |
| 08/14/2026 16:25 | 37 | 193.05 |
| 08/14/2026 16:25 | 75 | 193.05 |
| 08/14/2026 16:25 | 25 | 193.05 |
| 08/14/2026 16:24 | 50 | 193.10 |
| 08/14/2026 16:23 | 47 | 193.05 |
| 08/14/2026 16:23 | 5 | 193.05 |
| 08/14/2026 16:22 | 33 | 193.00 |
| 08/14/2026 16:22 | 297 | 193.00 |
| 08/14/2026 16:22 | 77 | 192.95 |
| 08/14/2026 16:22 | 77 | 192.95 |
| 08/14/2026 16:22 | 109 | 192.95 |
| 08/14/2026 16:22 | 21 | 192.95 |
| 08/14/2026 16:22 | 200 | 192.95 |
| 08/14/2026 16:22 | 5 | 193.05 |
| 08/14/2026 16:21 | 2 | 193.05 |
| 08/14/2026 16:21 | 2 | 193.00 |
| 08/14/2026 16:21 | 41 | 193.00 |
| 08/14/2026 16:21 | 9 | 193.00 |
| 08/14/2026 16:21 | 1 | 193.10 |
| 08/14/2026 16:21 | 3 | 193.00 |
| 08/14/2026 16:20 | 1 | 193.10 |
| 08/14/2026 16:20 | 85 | 193.10 |
| 08/14/2026 16:20 | 70 | 193.10 |
| 08/14/2026 16:20 | 146 | 193.10 |
| 08/14/2026 16:20 | 28 | 193.10 |
| 08/14/2026 16:20 | 5 | 193.10 |
| 08/14/2026 16:20 | 25 | 193.00 |
| 08/14/2026 16:19 | 1 | 193.10 |
| 08/14/2026 16:19 | 5 | 193.10 |
| 08/14/2026 16:18 | 90 | 193.05 |
| 08/14/2026 16:18 | 17 | 193.05 |
| 08/14/2026 16:18 | 63 | 193.05 |
| 08/14/2026 16:18 | 17 | 193.05 |
| 08/14/2026 16:18 | 133 | 193.05 |
| 08/14/2026 16:18 | 160 | 193.05 |
| 08/14/2026 16:18 | 150 | 193.05 |
| 08/14/2026 16:18 | 70 | 193.05 |
| 08/14/2026 16:18 | 223 | 193.05 |
| 08/14/2026 16:18 | 2 | 193.05 |
| 08/14/2026 16:18 | 10 | 193.05 |
| 08/14/2026 16:18 | 75 | 193.05 |
| 08/14/2026 16:18 | 140 | 193.05 |
| 08/14/2026 16:18 | 72 | 193.10 |
| 08/14/2026 16:18 | 259 | 193.15 |
| 08/14/2026 16:17 | 62 | 193.05 |
| 08/14/2026 16:17 | 77 | 193.05 |
| 08/14/2026 16:17 | 51 | 193.15 |
| 08/14/2026 16:17 | 62 | 193.15 |
| 08/14/2026 16:17 | 1 | 193.15 |
| 08/14/2026 16:15 | 70 | 193.05 |
| 08/14/2026 16:14 | 175 | 193.05 |
| 08/14/2026 16:14 | 45 | 193.05 |
| 08/14/2026 16:14 | 80 | 193.05 |
| 08/14/2026 16:13 | 60 | 192.95 |
| 08/14/2026 16:13 | 80 | 192.95 |
| 08/14/2026 16:13 | 40 | 192.95 |
| 08/14/2026 16:13 | 80 | 192.95 |
| 08/14/2026 16:13 | 18 | 192.80 |
| 08/14/2026 16:13 | 74 | 192.80 |
| 08/14/2026 16:13 | 470 | 192.90 |
| 08/14/2026 16:13 | 4 | 192.95 |
| 08/14/2026 16:12 | 80 | 192.95 |
| 08/14/2026 16:12 | 11 | 193.00 |
| 08/14/2026 16:12 | 1 | 193.00 |
| 08/14/2026 16:12 | 37 | 193.00 |
| 08/14/2026 16:12 | 75 | 193.00 |
| 08/14/2026 16:12 | 72 | 193.00 |
| 08/14/2026 16:12 | 65 | 193.00 |
| 08/14/2026 16:11 | 3 | 193.15 |
| 08/14/2026 16:10 | 178 | 193.05 |
| 08/14/2026 16:10 | 80 | 193.05 |
| 08/14/2026 16:10 | 59 | 193.05 |
| 08/14/2026 16:10 | 5 | 193.05 |
| 08/14/2026 16:10 | 199 | 193.05 |
| 08/14/2026 16:10 | 59 | 193.05 |
| 08/14/2026 16:10 | 80 | 193.05 |
| 08/14/2026 16:10 | 1 | 192.95 |
| 08/14/2026 16:08 | 69 | 193.00 |
| 08/14/2026 16:08 | 80 | 192.90 |
| 08/14/2026 16:08 | 42 | 192.90 |
| 08/14/2026 16:08 | 285 | 192.90 |
| 08/14/2026 16:08 | 355 | 192.90 |
| 08/14/2026 16:08 | 11 | 192.85 |
| 08/14/2026 16:08 | 30 | 192.85 |
| 08/14/2026 16:08 | 157 | 192.85 |
| 08/14/2026 16:08 | 72 | 192.85 |
| 08/14/2026 16:08 | 6 | 192.85 |
| 08/14/2026 16:07 | 20 | 192.80 |
| 08/14/2026 16:07 | 20 | 192.85 |
| 08/14/2026 16:06 | 53 | 192.80 |
| 08/14/2026 16:06 | 5 | 192.85 |
| 08/14/2026 16:06 | 5 | 192.80 |
| 08/14/2026 16:06 | 66 | 192.80 |
| 08/14/2026 16:05 | 6 | 192.80 |
| 08/14/2026 16:05 | 15 | 192.775 |
| 08/14/2026 16:05 | 71 | 192.80 |
| 08/14/2026 16:05 | 30 | 192.80 |
| 08/14/2026 16:04 | 11 | 192.80 |
| 08/14/2026 16:04 | 3 | 192.80 |
| 08/14/2026 16:04 | 1 | 192.70 |
| 08/14/2026 16:04 | 45 | 192.70 |
| 08/14/2026 16:04 | 6 | 192.70 |
| 08/14/2026 16:04 | � | 192.65 |
| 08/14/2026 16:04 | � | 192.70 |
| 08/14/2026 16:04 | 195 | 192.65 |
| 08/14/2026 16:04 | 5 | 192.70 |
| 08/14/2026 16:04 | 82 | 192.775 |
| 08/14/2026 16:04 | 76 | 192.75 |
| 08/14/2026 16:04 | 47 | 192.75 |
| 08/14/2026 16:04 | 9 | 193.00 |
| 08/14/2026 16:04 | 36 | 192.80 |
| 08/14/2026 16:04 | 72 | 192.80 |
| 08/14/2026 16:04 | 155 | 192.90 |
| 08/14/2026 16:03 | 3 | 193.00 |
| 08/14/2026 16:03 | 8 | 192.95 |
| 08/14/2026 16:03 | 248 | 192.85 |
| 08/14/2026 16:03 | 119 | 192.85 |
| 08/14/2026 16:03 | 1 | 192.85 |
| 08/14/2026 16:03 | 2 | 192.85 |
| 08/14/2026 16:01 | 51 | 192.90 |
| 08/14/2026 16:01 | 25 | 192.90 |
| 08/14/2026 16:01 | 26 | 192.95 |
| 08/14/2026 16:00 | 10 | 193.15 |
| 08/14/2026 16:00 | 103 | 193.05 |
| 08/14/2026 16:00 | 150 | 193.05 |
| 08/14/2026 16:00 | 150 | 193.10 |
| 08/14/2026 16:00 | 51 | 193.10 |
| 08/14/2026 15:59 | 15 | 193.15 |
| 08/14/2026 15:59 | 2 | 193.05 |
| 08/14/2026 15:59 | 203 | 193.10 |
| 08/14/2026 15:59 | 7 | 193.10 |
| 08/14/2026 15:59 | 5 | 193.05 |
| 08/14/2026 15:59 | 258 | 193.05 |
| 08/14/2026 15:58 | 41 | 193.00 |
| 08/14/2026 15:58 | 22 | 193.00 |
| 08/14/2026 15:58 | 25 | 192.95 |
| 08/14/2026 15:58 | 37 | 192.90 |
| 08/14/2026 15:58 | 49 | 192.90 |
| 08/14/2026 15:57 | 5 | 192.85 |
| 08/14/2026 15:57 | 50 | 192.825 |
| 08/14/2026 15:56 | 20 | 192.85 |
| 08/14/2026 15:56 | 30 | 192.80 |
| 08/14/2026 15:56 | 5 | 192.80 |
| 08/14/2026 15:56 | 52 | 192.90 |
| 08/14/2026 15:56 | 5 | 192.90 |
| 08/14/2026 15:55 | 380 | 192.85 |
| 08/14/2026 15:55 | 30 | 192.85 |
| 08/14/2026 15:55 | 64 | 192.85 |
| 08/14/2026 15:55 | 5 | 192.90 |
| 08/14/2026 15:55 | 20 | 192.90 |
| 08/14/2026 15:55 | 36 | 192.95 |
| 08/14/2026 15:55 | 4 | 193.00 |
| 08/14/2026 15:55 | 96 | 193.05 |
| 08/14/2026 15:55 | 36 | 193.05 |
| 08/14/2026 15:55 | 74 | 193.05 |
| 08/14/2026 15:55 | 37 | 193.05 |
| 08/14/2026 15:55 | 128 | 193.05 |
| 08/14/2026 15:53 | 9 | 193.15 |
| 08/14/2026 15:53 | 1 | 193.15 |
| 08/14/2026 15:52 | 72 | 193.10 |
| 08/14/2026 15:52 | 60 | 193.10 |
| 08/14/2026 15:52 | 2 | 193.10 |
| 08/14/2026 15:52 | 40 | 193.20 |
| 08/14/2026 15:52 | 31 | 193.20 |
| 08/14/2026 15:52 | 6 | 193.20 |
| 08/14/2026 15:51 | 10 | 193.20 |
| 08/14/2026 15:51 | 7 | 193.20 |
| 08/14/2026 15:51 | 10 | 193.20 |
| 08/14/2026 15:50 | 10 | 193.20 |
| 08/14/2026 15:50 | 44 | 193.15 |
| 08/14/2026 15:50 | 15 | 193.15 |
| 08/14/2026 15:50 | 35 | 193.15 |
| 08/14/2026 15:50 | 1 | 193.15 |
| 08/14/2026 15:50 | 2 | 193.15 |
| 08/14/2026 15:50 | 1 | 193.15 |
| 08/14/2026 15:50 | 61 | 193.15 |
| 08/14/2026 15:50 | 61 | 193.10 |
| 08/14/2026 15:50 | 53 | 193.05 |
| 08/14/2026 15:50 | 39 | 193.05 |
| 08/14/2026 15:50 | 38 | 193.05 |
| 08/14/2026 15:50 | 62 | 193.05 |
| 08/14/2026 15:50 | 2 | 193.15 |
| 08/14/2026 15:50 | 61 | 193.15 |
| 08/14/2026 15:50 | 62 | 193.15 |
| 08/14/2026 15:50 | 52 | 193.15 |
| 08/14/2026 15:50 | 62 | 193.10 |
| 08/14/2026 15:50 | 23 | 193.10 |
| 08/14/2026 15:50 | 1 | 193.10 |
| 08/14/2026 15:49 | 50 | 193.15 |
| 08/14/2026 15:49 | 1 | 193.10 |
| 08/14/2026 15:49 | 25 | 193.05 |
| 08/14/2026 15:49 | 5 | 193.05 |
| 08/14/2026 15:49 | 58 | 193.05 |
| 08/14/2026 15:49 | 39 | 193.05 |
| 08/14/2026 15:48 | 222 | 192.95 |
| 08/14/2026 15:48 | 89 | 192.95 |
| 08/14/2026 15:48 | 77 | 192.95 |
| 08/14/2026 15:48 | 258 | 192.95 |
| 08/14/2026 15:48 | 75 | 192.95 |
| 08/14/2026 15:48 | 8 | 193.05 |
| 08/14/2026 15:47 | 2 | 193.05 |
| 08/14/2026 15:47 | 5 | 193.00 |
| 08/14/2026 15:47 | 77 | 192.95 |
| 08/14/2026 15:47 | 2 | 192.95 |
| 08/14/2026 15:47 | 77 | 192.95 |
| 08/14/2026 15:47 | 15 | 192.95 |
| 08/14/2026 15:47 | 378 | 193.00 |
| 08/14/2026 15:47 | 1 | 193.00 |
| 08/14/2026 15:47 | 1 | 193.05 |
| 08/14/2026 15:47 | 37 | 192.95 |
| 08/14/2026 15:47 | 1 | 192.90 |
| 08/14/2026 15:46 | 22 | 192.90 |
| 08/14/2026 15:46 | 77 | 192.90 |
| 08/14/2026 15:46 | 10 | 192.90 |
| 08/14/2026 15:46 | 73 | 192.85 |
| 08/14/2026 15:46 | 26 | 192.85 |
| 08/14/2026 15:46 | 23 | 192.85 |
| 08/14/2026 15:46 | 78 | 192.85 |
| 08/14/2026 15:46 | 4 | 192.85 |
| 08/14/2026 15:46 | 21 | 192.85 |
| 08/14/2026 15:46 | 500 | 192.90 |
| 08/14/2026 15:45 | 66 | 192.90 |
| 08/14/2026 15:45 | 25 | 192.90 |
| 08/14/2026 15:45 | 396 | 192.90 |
| 08/14/2026 15:45 | 355 | 192.85 |
| 08/14/2026 15:45 | 74 | 192.85 |
| 08/14/2026 15:45 | 137 | 192.75 |
| 08/14/2026 15:45 | 253 | 192.75 |
| 08/14/2026 15:45 | 2 | 192.75 |
| 08/14/2026 15:45 | 5 | 192.75 |
| 08/14/2026 15:45 | 80 | 192.75 |
| 08/14/2026 15:44 | 186 | 192.75 |
| 08/14/2026 15:44 | 1 | 192.75 |
| 08/14/2026 15:44 | 10 | 192.80 |
| 08/14/2026 15:44 | 10 | 192.80 |
| 08/14/2026 15:42 | 51 | 192.95 |
| 08/14/2026 15:42 | 32 | 192.85 |
| 08/14/2026 15:42 | 80 | 192.85 |
| 08/14/2026 15:42 | 35 | 192.90 |
| 08/14/2026 15:42 | 80 | 192.90 |
| 08/14/2026 15:41 | 80 | 192.95 |
| 08/14/2026 15:41 | 1190 | 192.95 |
| 08/14/2026 15:41 | 96 | 193.05 |
| 08/14/2026 15:41 | 80 | 193.05 |
| 08/14/2026 15:41 | 3 | 193.05 |
| 08/14/2026 15:41 | 71 | 193.10 |
| 08/14/2026 15:41 | 50 | 193.10 |
| 08/14/2026 15:41 | 8 | 193.25 |
| 08/14/2026 15:40 | 59 | 193.20 |
| 08/14/2026 15:40 | 11 | 193.15 |
| 08/14/2026 15:40 | 71 | 193.15 |
| 08/14/2026 15:40 | 256 | 193.15 |
| 08/14/2026 15:40 | 5 | 193.15 |
| 08/14/2026 15:40 | 18 | 193.15 |
| 08/14/2026 15:40 | 66 | 193.15 |
| 08/14/2026 15:40 | 80 | 193.10 |
| 08/14/2026 15:40 | 80 | 193.10 |
| 08/14/2026 15:40 | 21 | 193.15 |
| 08/14/2026 15:40 | 4 | 193.15 |
| 08/14/2026 15:40 | 2 | 193.15 |
| 08/14/2026 15:40 | 50 | 193.00 |
| 08/14/2026 15:40 | 10 | 193.00 |
| 08/14/2026 15:40 | 2 | 193.00 |
| 08/14/2026 15:40 | 12 | 193.00 |
| 08/14/2026 15:40 | � | 193.05 |
| 08/14/2026 15:40 | 8 | 193.00 |
| 08/14/2026 15:40 | 4 | 193.00 |
| 08/14/2026 15:40 | 80 | 193.05 |
| 08/14/2026 15:40 | 3 | 193.05 |
| 08/14/2026 15:40 | 50 | 193.25 |
| 08/14/2026 15:40 | 5 | 193.25 |
| 08/14/2026 15:40 | 1 | 193.30 |
| 08/14/2026 15:40 | 5 | 193.30 |
| 08/14/2026 15:39 | 78 | 193.35 |
| 08/14/2026 15:39 | 44 | 193.40 |
| 08/14/2026 15:39 | 1 | 193.40 |
| 08/14/2026 15:39 | 78 | 193.45 |
| 08/14/2026 15:39 | 72 | 193.50 |
| 08/14/2026 15:39 | 1 | 193.50 |
| 08/14/2026 15:39 | 11 | 193.55 |
| 08/14/2026 15:39 | 270 | 193.40 |
| 08/14/2026 15:39 | 41 | 193.55 |
| 08/14/2026 15:38 | 193 | 193.55 |
| 08/14/2026 15:38 | 89 | 193.55 |
| 08/14/2026 15:38 | 480 | 193.55 |
| 08/14/2026 15:38 | 80 | 193.55 |
| 08/14/2026 15:38 | 50 | 193.45 |
| 08/14/2026 15:38 | 80 | 193.55 |
| 08/14/2026 15:38 | 11 | 193.50 |
| 08/14/2026 15:38 | 28 | 193.50 |
| 08/14/2026 15:38 | 20 | 193.50 |
| 08/14/2026 15:38 | 1 | 193.60 |
| 08/14/2026 15:38 | 400 | 193.60 |
| 08/14/2026 15:38 | 100 | 193.60 |
| 08/14/2026 15:38 | 3 | 193.60 |
| 08/14/2026 15:37 | 10 | 193.70 |
| 08/14/2026 15:37 | 149 | 193.75 |
| 08/14/2026 15:37 | 50 | 193.75 |
| 08/14/2026 15:37 | 110 | 193.75 |
| 08/14/2026 15:37 | 30 | 193.75 |
| 08/14/2026 15:37 | 183 | 193.80 |
| 08/14/2026 15:37 | 100 | 193.80 |
| 08/14/2026 15:37 | 51 | 193.80 |
| 08/14/2026 15:37 | 265 | 193.85 |
| 08/14/2026 15:37 | 4 | 193.85 |
| 08/14/2026 15:37 | 60 | 193.85 |
| 08/14/2026 15:37 | 5 | 193.85 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 149 | 193.90 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 50 | 193.90 |
| 08/14/2026 15:37 | 60 | 193.90 |
| 08/14/2026 15:37 | 5 | 194.05 |
| 08/14/2026 15:36 | 10 | 193.95 |
| 08/14/2026 15:36 | 45 | 194.05 |
| 08/14/2026 15:36 | 178 | 193.90 |
| 08/14/2026 15:36 | 73 | 193.90 |
| 08/14/2026 15:36 | 135 | 194.00 |
| 08/14/2026 15:36 | 50 | 194.00 |
| 08/14/2026 15:36 | 50 | 194.00 |
| 08/14/2026 15:36 | 144 | 194.05 |
| 08/14/2026 15:36 | 24 | 194.05 |
| 08/14/2026 15:36 | 28 | 194.05 |
| 08/14/2026 15:36 | 3 | 194.15 |
| 08/14/2026 15:36 | 5 | 194.10 |
| 08/14/2026 15:35 | 50 | 194.15 |
| 08/14/2026 15:35 | 144 | 194.15 |
| 08/14/2026 15:35 | 25 | 194.15 |
| 08/14/2026 15:35 | 25 | 194.15 |
| 08/14/2026 15:35 | 36 | 194.15 |
| 08/14/2026 15:35 | 13 | 194.15 |
| 08/14/2026 15:35 | 115 | 194.20 |
| 08/14/2026 15:35 | 153 | 194.20 |
| 08/14/2026 15:35 | 50 | 194.20 |
| 08/14/2026 15:35 | 73 | 194.20 |
| 08/14/2026 15:35 | 81 | 194.20 |
| 08/14/2026 15:34 | 1 | 194.25 |
| 08/14/2026 15:32 | 73 | 194.25 |
| 08/14/2026 15:32 | 4 | 194.30 |
| 08/14/2026 15:32 | 106 | 194.20 |
| 08/14/2026 15:32 | 73 | 194.20 |
| 08/14/2026 15:32 | 5 | 194.25 |
| 08/14/2026 15:32 | 66 | 194.25 |
| 08/14/2026 15:32 | 26 | 194.25 |
| 08/14/2026 15:32 | 67 | 194.25 |
| 08/14/2026 15:32 | 18 | 194.25 |
| 08/14/2026 15:31 | 84 | 194.20 |
| 08/14/2026 15:31 | 46 | 194.15 |
| 08/14/2026 15:31 | 1 | 194.20 |
| 08/14/2026 15:30 | 15 | 194.20 |
| 08/14/2026 15:30 | 52 | 194.05 |
| 08/14/2026 15:30 | 281 | 194.10 |
| 08/14/2026 15:30 | 256 | 194.00 |
| 08/14/2026 15:30 | 60 | 194.00 |
| 08/14/2026 15:30 | 88 | 193.90 |
| 08/14/2026 15:30 | 153 | 193.90 |
| 08/14/2026 15:30 | 38 | 193.90 |
| 08/14/2026 15:30 | 145 | 193.90 |
| 08/14/2026 15:30 | 2 | 193.90 |
| 08/14/2026 15:30 | 2 | 193.95 |
| 08/14/2026 15:30 | 2 | 193.95 |
| 08/14/2026 15:30 | 233 | 194.00 |
| 08/14/2026 15:30 | 245 | 194.00 |
| 08/14/2026 15:30 | 247 | 194.00 |
| 08/14/2026 15:30 | 260 | 194.00 |
| 08/14/2026 15:30 | 255 | 194.00 |
| 08/14/2026 15:30 | 257 | 194.00 |
| 08/14/2026 15:30 | 263 | 194.00 |
| 08/14/2026 15:30 | 104 | 194.00 |
| 08/14/2026 15:30 | 53 | 194.00 |
| 08/14/2026 15:30 | 500 | 194.00 |
| 08/14/2026 15:30 | 72 | 194.00 |
| 08/14/2026 15:30 | 100 | 194.00 |
| 08/14/2026 15:30 | 15 | 194.00 |
| 08/14/2026 15:30 | 102 | 194.05 |
| 08/14/2026 15:30 | 82 | 194.05 |
| 08/14/2026 15:30 | 24 | 194.05 |
| 08/14/2026 15:30 | 33 | 194.05 |
| 08/14/2026 15:30 | 80 | 194.05 |
| 08/14/2026 15:30 | 2 | 194.10 |
| 08/14/2026 15:30 | 48 | 194.10 |
| 08/14/2026 15:30 | 36 | 194.10 |
| 08/14/2026 15:30 | 144 | 194.10 |
| 08/14/2026 15:30 | 67 | 194.10 |
| 08/14/2026 15:30 | 1 | 194.10 |
| 08/14/2026 15:29 | 2 | 194.10 |
| 08/14/2026 15:29 | 4 | 194.10 |
| 08/14/2026 15:29 | 11 | 194.10 |
| 08/14/2026 15:28 | 25 | 194.15 |
| 08/14/2026 15:27 | 18 | 194.15 |
| 08/14/2026 15:25 | 13 | 194.15 |
| 08/14/2026 15:25 | 4 | 194.15 |
| 08/14/2026 15:25 | 1 | 194.15 |
| 08/14/2026 15:25 | 1 | 194.15 |
| 08/14/2026 15:24 | 7 | 194.15 |
| 08/14/2026 15:23 | 192 | 194.10 |
| 08/14/2026 15:23 | 72 | 194.10 |
| 08/14/2026 15:23 | 30 | 194.10 |
| 08/14/2026 15:23 | 243 | 194.10 |
| 08/14/2026 15:23 | 12 | 194.10 |
| 08/14/2026 15:23 | 258 | 194.10 |
| 08/14/2026 15:23 | 30 | 194.10 |
| 08/14/2026 15:23 | 72 | 194.10 |
| 08/14/2026 15:23 | 10 | 194.10 |
| 08/14/2026 15:22 | 5 | 194.15 |
| 08/14/2026 15:21 | 155 | 194.15 |
| 08/14/2026 15:21 | 5 | 194.15 |
| 08/14/2026 15:20 | 73 | 194.25 |
| 08/14/2026 15:20 | 218 | 194.30 |
| 08/14/2026 15:20 | 227 | 194.30 |
| 08/14/2026 15:20 | 35 | 194.30 |
| 08/14/2026 15:20 | 49 | 194.30 |
| 08/14/2026 15:20 | 25 | 194.30 |
| 08/14/2026 15:20 | 139 | 194.30 |
| 08/14/2026 15:20 | 104 | 194.30 |
| 08/14/2026 15:20 | 5 | 194.30 |
| 08/14/2026 15:20 | 1 | 194.30 |
| 08/14/2026 15:20 | 100 | 194.375 |
| 08/14/2026 15:18 | 10 | 194.40 |
| 08/14/2026 15:18 | 1 | 194.30 |
| 08/14/2026 15:18 | 40 | 194.40 |
| 08/14/2026 15:18 | 23 | 194.35 |
| 08/14/2026 15:17 | 121 | 194.35 |
| 08/14/2026 15:17 | 247 | 194.35 |
| 08/14/2026 15:17 | 1 | 194.35 |
| 08/14/2026 15:17 | 24 | 194.35 |
| 08/14/2026 15:16 | 5 | 194.30 |
| 08/14/2026 15:16 | 14 | 194.30 |
| 08/14/2026 15:16 | 180 | 194.30 |
| 08/14/2026 15:16 | 228 | 194.30 |
| 08/14/2026 15:16 | 69 | 194.30 |
| 08/14/2026 15:16 | 9 | 194.30 |
| 08/14/2026 15:16 | 50 | 194.30 |
| 08/14/2026 15:16 | 15 | 194.30 |
| 08/14/2026 15:14 | 111 | 194.40 |
| 08/14/2026 15:14 | 3 | 194.40 |
| 08/14/2026 15:14 | 111 | 194.45 |
| 08/14/2026 15:14 | 146 | 194.50 |
| 08/14/2026 15:14 | 72 | 194.50 |
| 08/14/2026 15:12 | 27 | 194.55 |
| 08/14/2026 15:12 | 3 | 194.55 |
| 08/14/2026 15:12 | 12 | 194.50 |
| 08/14/2026 15:12 | 71 | 194.50 |
| 08/14/2026 15:12 | 75 | 194.50 |
| 08/14/2026 15:12 | 183 | 194.50 |
| 08/14/2026 15:12 | 68 | 194.50 |
| 08/14/2026 15:12 | 15 | 194.50 |
| 08/14/2026 15:12 | 51 | 194.50 |
| 08/14/2026 15:12 | 79 | 194.50 |
| 08/14/2026 15:10 | 75 | 194.45 |
| 08/14/2026 15:10 | 4 | 194.45 |
| 08/14/2026 15:09 | 78 | 194.40 |
| 08/14/2026 15:09 | 49 | 194.40 |
| 08/14/2026 15:09 | 34 | 194.40 |
| 08/14/2026 15:09 | 72 | 194.35 |
| 08/14/2026 15:09 | 44 | 194.35 |
| 08/14/2026 15:09 | 252 | 194.35 |
| 08/14/2026 15:09 | 162 | 194.35 |
| 08/14/2026 15:09 | 5 | 194.30 |
| 08/14/2026 15:09 | 42 | 194.30 |
| 08/14/2026 15:09 | 82 | 194.30 |
| 08/14/2026 15:09 | 84 | 194.30 |
| 08/14/2026 15:08 | 54 | 194.20 |
| 08/14/2026 15:08 | 22 | 194.20 |
| 08/14/2026 15:07 | 2 | 194.20 |
| 08/14/2026 15:06 | 187 | 194.20 |
| 08/14/2026 15:06 | 73 | 194.20 |
| 08/14/2026 15:06 | 1 | 194.20 |
| 08/14/2026 15:06 | 13 | 194.25 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:06 | 100 | 194.30 |
| 08/14/2026 15:04 | 7 | 194.30 |
| 08/14/2026 15:04 | 80 | 194.25 |
| 08/14/2026 15:04 | 84 | 194.25 |
| 08/14/2026 15:04 | 44 | 194.20 |
| 08/14/2026 15:04 | 84 | 194.10 |
| 08/14/2026 15:04 | 14 | 194.10 |
| 08/14/2026 15:04 | 45 | 194.10 |
| 08/14/2026 15:04 | 51 | 194.10 |
| 08/14/2026 15:01 | 94 | 194.10 |
| 08/14/2026 15:01 | 92 | 194.10 |
| 08/14/2026 15:01 | 5 | 194.10 |
| 08/14/2026 15:01 | 94 | 194.10 |
| 08/14/2026 15:01 | 126 | 194.10 |
| 08/14/2026 15:01 | 258 | 194.10 |
| 08/14/2026 15:01 | 11 | 194.10 |
| 08/14/2026 15:01 | 29 | 194.05 |
| 08/14/2026 15:01 | 30 | 194.05 |
| 08/14/2026 15:00 | 5 | 194.10 |
| 08/14/2026 15:00 | 5 | 194.10 |
| 08/14/2026 15:00 | 33 | 194.10 |
| 08/14/2026 15:00 | 28 | 194.05 |
| 08/14/2026 15:00 | 73 | 194.05 |
| 08/14/2026 15:00 | 52 | 194.05 |
| 08/14/2026 15:00 | 6 | 194.05 |
| 08/14/2026 15:00 | 89 | 194.05 |
| 08/14/2026 14:56 | 51 | 194.15 |
| 08/14/2026 14:56 | 1 | 194.10 |
| 08/14/2026 14:56 | 3 | 194.15 |
| 08/14/2026 14:55 | 10 | 194.15 |
| 08/14/2026 14:55 | 3 | 194.15 |
| 08/14/2026 14:55 | 30 | 194.30 |
| 08/14/2026 14:55 | 5 | 194.30 |
| 08/14/2026 14:54 | 41 | 194.30 |
| 08/14/2026 14:54 | 45 | 194.30 |
| 08/14/2026 14:54 | 85 | 194.30 |
| 08/14/2026 14:53 | 274 | 194.25 |
| 08/14/2026 14:53 | 11 | 194.25 |
| 08/14/2026 14:53 | 37 | 194.25 |
| 08/14/2026 14:53 | 4 | 194.25 |
| 08/14/2026 14:53 | 36 | 194.25 |
| 08/14/2026 14:53 | 183 | 194.25 |
| 08/14/2026 14:53 | 303 | 194.25 |
| 08/14/2026 14:53 | 103 | 194.25 |
| 08/14/2026 14:53 | 26 | 194.35 |
| 08/14/2026 14:53 | 10 | 194.35 |
| 08/14/2026 14:53 | 88 | 194.35 |
| 08/14/2026 14:53 | 9 | 194.35 |
| 08/14/2026 14:52 | 73 | 194.30 |
| 08/14/2026 14:52 | 131 | 194.30 |
| 08/14/2026 14:52 | 73 | 194.25 |
| 08/14/2026 14:52 | 112 | 194.25 |
| 08/14/2026 14:52 | 5 | 194.25 |
| 08/14/2026 14:52 | 96 | 194.15 |
| 08/14/2026 14:52 | 161 | 194.15 |
| 08/14/2026 14:52 | 80 | 194.25 |
| 08/14/2026 14:52 | 72 | 194.25 |
| 08/14/2026 14:52 | 354 | 194.25 |
| 08/14/2026 14:52 | 372 | 194.25 |
| 08/14/2026 14:52 | 37 | 194.25 |
| 08/14/2026 14:52 | 36 | 194.25 |
| 08/14/2026 14:52 | 49 | 194.25 |
| 08/14/2026 14:51 | 5 | 194.25 |
| 08/14/2026 14:51 | 47 | 194.10 |
| 08/14/2026 14:51 | 13 | 194.10 |
| 08/14/2026 14:51 | 64 | 194.10 |
| 08/14/2026 14:50 | 25 | 194.10 |
| 08/14/2026 14:50 | 4 | 194.25 |
| 08/14/2026 14:49 | 1 | 194.25 |
| 08/14/2026 14:49 | 8 | 194.25 |
| 08/14/2026 14:49 | 43 | 194.25 |
| 08/14/2026 14:49 | 25 | 194.25 |
| 08/14/2026 14:48 | 107 | 194.25 |
| 08/14/2026 14:48 | 72 | 194.25 |
| 08/14/2026 14:48 | 52 | 194.25 |
| 08/14/2026 14:48 | 72 | 194.25 |
| 08/14/2026 14:48 | 161 | 194.25 |
| 08/14/2026 14:47 | 142 | 194.30 |
| 08/14/2026 14:47 | 2 | 194.325 |
| 08/14/2026 14:47 | 54 | 194.30 |
| 08/14/2026 14:47 | 144 | 194.30 |
| 08/14/2026 14:46 | 4 | 194.35 |
| 08/14/2026 14:46 | 5 | 194.35 |
| 08/14/2026 14:45 | 75 | 194.35 |
| 08/14/2026 14:45 | 80 | 194.35 |
| 08/14/2026 14:45 | 53 | 194.35 |
| 08/14/2026 14:43 | 20 | 194.30 |
| 08/14/2026 14:43 | 37 | 194.30 |
| 08/14/2026 14:42 | 63 | 194.20 |
| 08/14/2026 14:42 | 64 | 194.20 |
| 08/14/2026 14:42 | 29 | 194.20 |
| 08/14/2026 14:42 | 5 | 194.10 |
| 08/14/2026 14:42 | 194 | 194.10 |
| 08/14/2026 14:42 | 61 | 194.10 |
| 08/14/2026 14:42 | 3 | 194.10 |
| 08/14/2026 14:41 | 8 | 194.10 |
| 08/14/2026 14:41 | 68 | 194.00 |
| 08/14/2026 14:41 | 258 | 194.05 |
| 08/14/2026 14:41 | 265 | 194.05 |
| 08/14/2026 14:41 | 36 | 194.05 |
| 08/14/2026 14:41 | 61 | 194.05 |
| 08/14/2026 14:41 | 3 | 194.05 |
| 08/14/2026 14:41 | 73 | 194.05 |
| 08/14/2026 14:40 | 6 | 194.00 |
| 08/14/2026 14:40 | 82 | 194.00 |
| 08/14/2026 14:40 | 76 | 194.05 |
| 08/14/2026 14:40 | 17 | 194.05 |
| 08/14/2026 14:40 | 68 | 194.075 |
| 08/14/2026 14:40 | 3 | 194.10 |
| 08/14/2026 14:40 | 16 | 194.10 |
| 08/14/2026 14:39 | 10 | 194.10 |
| 08/14/2026 14:39 | 178 | 194.05 |
| 08/14/2026 14:38 | 16 | 194.10 |
| 08/14/2026 14:38 | 50 | 194.10 |
| 08/14/2026 14:36 | 3 | 194.05 |
| 08/14/2026 14:36 | 258 | 194.05 |
| 08/14/2026 14:36 | 5 | 194.05 |
| 08/14/2026 14:36 | 34 | 194.05 |
| 08/14/2026 14:36 | 2 | 194.05 |
| 08/14/2026 14:36 | 103 | 194.05 |
| 08/14/2026 14:35 | 71 | 194.00 |
| 08/14/2026 14:35 | 1 | 193.95 |
| 08/14/2026 14:35 | 3 | 194.05 |
| 08/14/2026 14:35 | 186 | 194.00 |
| 08/14/2026 14:35 | 30 | 194.00 |
| 08/14/2026 14:35 | 2 | 194.00 |
| 08/14/2026 14:35 | 50 | 194.00 |
| 08/14/2026 14:35 | 500 | 194.00 |
| 08/14/2026 14:35 | 15 | 194.15 |
| 08/14/2026 14:35 | 49 | 194.15 |
| 08/14/2026 14:35 | 9 | 194.15 |
| 08/14/2026 14:35 | 64 | 194.15 |
| 08/14/2026 14:34 | 244 | 194.05 |
| 08/14/2026 14:34 | 142 | 194.15 |
| 08/14/2026 14:34 | 17 | 194.15 |
| 08/14/2026 14:34 | 5 | 194.15 |
| 08/14/2026 14:34 | 8 | 194.20 |
| 08/14/2026 14:34 | 35 | 194.25 |
| 08/14/2026 14:34 | 64 | 194.25 |
| 08/14/2026 14:33 | 5 | 194.30 |
| 08/14/2026 14:32 | 108 | 194.30 |
| 08/14/2026 14:32 | 31 | 194.30 |
| 08/14/2026 14:32 | 53 | 194.35 |
| 08/14/2026 14:32 | 69 | 194.45 |
| 08/14/2026 14:32 | 83 | 194.45 |
| 08/14/2026 14:32 | 54 | 194.40 |
| 08/14/2026 14:32 | 56 | 194.40 |
| 08/14/2026 14:32 | 29 | 194.35 |
| 08/14/2026 14:32 | 53 | 194.35 |
| 08/14/2026 14:32 | 56 | 194.35 |
| 08/14/2026 14:32 | 111 | 194.35 |
| 08/14/2026 14:32 | 25 | 194.35 |
| 08/14/2026 14:32 | 30 | 194.35 |
| 08/14/2026 14:32 | 27 | 194.35 |
| 08/14/2026 14:31 | 60 | 194.35 |
| 08/14/2026 14:31 | 60 | 194.40 |
| 08/14/2026 14:31 | 26 | 194.40 |
| 08/14/2026 14:30 | 64 | 194.35 |
| 08/14/2026 14:30 | 258 | 194.35 |
| 08/14/2026 14:30 | 32 | 194.35 |
| 08/14/2026 14:30 | 62 | 194.35 |
| 08/14/2026 14:30 | 10 | 194.35 |
| 08/14/2026 14:30 | 258 | 194.35 |
| 08/14/2026 14:30 | 177 | 194.35 |
| 08/14/2026 14:30 | 110 | 194.30 |
| 08/14/2026 14:30 | 31 | 194.35 |
| 08/14/2026 14:30 | 12 | 194.35 |
| 08/14/2026 14:30 | 125 | 194.35 |
| 08/14/2026 14:30 | 64 | 194.35 |
| 08/14/2026 14:30 | 12 | 194.50 |
| 08/14/2026 14:30 | 27 | 194.45 |
| 08/14/2026 14:30 | 18 | 194.50 |
| 08/14/2026 14:30 | 15 | 194.50 |
| 08/14/2026 14:30 | 21 | 194.50 |
| 08/14/2026 14:30 | 143 | 194.50 |
| 08/14/2026 14:30 | 36 | 194.50 |
| 08/14/2026 14:30 | 18 | 194.50 |
| 08/14/2026 14:30 | 18 | 194.50 |
| 08/14/2026 14:30 | 215 | 194.50 |
| 08/14/2026 14:30 | 64 | 194.50 |
| 08/14/2026 14:30 | 278 | 194.55 |
| 08/14/2026 14:30 | 48 | 194.55 |
| 08/14/2026 14:30 | 140 | 194.55 |
| 08/14/2026 14:30 | 45 | 194.50 |
| 08/14/2026 14:30 | 51 | 194.45 |
| 08/14/2026 14:30 | 64 | 194.45 |
| 08/14/2026 14:30 | 35 | 194.375 |
| 08/14/2026 14:30 | 212 | 194.35 |
| 08/14/2026 14:30 | 2 | 194.35 |
| 08/14/2026 14:30 | 2 | 194.35 |
| 08/14/2026 14:30 | 82 | 194.35 |
| 08/14/2026 14:30 | 33 | 194.35 |
| 08/14/2026 14:30 | 34 | 194.35 |
| 08/14/2026 14:30 | 64 | 194.35 |
| 08/14/2026 14:29 | 2 | 194.50 |
| 08/14/2026 14:29 | 5 | 194.50 |
| 08/14/2026 14:27 | 1 | 194.50 |
| 08/14/2026 14:27 | 62 | 194.35 |
| 08/14/2026 14:27 | 86 | 194.30 |
| 08/14/2026 14:27 | 8 | 194.30 |
| 08/14/2026 14:27 | 2 | 194.30 |
| 08/14/2026 14:27 | 128 | 194.30 |
| 08/14/2026 14:27 | 278 | 194.35 |
| 08/14/2026 14:27 | 50 | 194.35 |
| 08/14/2026 14:27 | 64 | 194.35 |
| 08/14/2026 14:27 | 44 | 194.35 |
| 08/14/2026 14:27 | 194 | 194.35 |
| 08/14/2026 14:27 | 50 | 194.30 |
| 08/14/2026 14:27 | 178 | 194.30 |
| 08/14/2026 14:27 | 45 | 194.30 |
| 08/14/2026 14:27 | 64 | 194.30 |
| 08/14/2026 14:27 | 45 | 194.25 |
| 08/14/2026 14:27 | 64 | 194.25 |
| 08/14/2026 14:27 | 49 | 194.20 |
| 08/14/2026 14:27 | 206 | 194.20 |
| 08/14/2026 14:27 | 35 | 194.20 |
| 08/14/2026 14:27 | 28 | 194.25 |
| 08/14/2026 14:27 | 13 | 194.25 |
| 08/14/2026 14:27 | 59 | 194.35 |
| 08/14/2026 14:27 | 64 | 194.30 |
| 08/14/2026 14:27 | 5 | 194.30 |
| 08/14/2026 14:27 | 254 | 194.30 |
| 08/14/2026 14:27 | 45 | 194.30 |
| 08/14/2026 14:25 | 1 | 194.30 |
| 08/14/2026 14:25 | 6 | 194.25 |
| 08/14/2026 14:25 | 18 | 194.25 |
| 08/14/2026 14:24 | 2 | 194.25 |
| 08/14/2026 14:23 | 15 | 194.20 |
| 08/14/2026 14:23 | 112 | 194.30 |
| 08/14/2026 14:23 | 31 | 194.30 |
| 08/14/2026 14:23 | 6 | 194.30 |
| 08/14/2026 14:23 | 52 | 194.30 |
| 08/14/2026 14:23 | 47 | 194.30 |
| 08/14/2026 14:23 | 20 | 194.30 |
| 08/14/2026 14:23 | 32 | 194.25 |
| 08/14/2026 14:23 | 12 | 194.25 |
| 08/14/2026 14:23 | 49 | 194.25 |
| 08/14/2026 14:22 | 3 | 194.25 |
| 08/14/2026 14:22 | 26 | 194.15 |
| 08/14/2026 14:22 | 52 | 194.15 |
| 08/14/2026 14:21 | 37 | 194.15 |
| 08/14/2026 14:21 | 52 | 194.15 |
| 08/14/2026 14:21 | 52 | 194.20 |
| 08/14/2026 14:21 | 37 | 194.20 |
| 08/14/2026 14:21 | 73 | 194.25 |
| 08/14/2026 14:21 | 51 | 194.25 |
| 08/14/2026 14:21 | 31 | 194.25 |
| 08/14/2026 14:21 | 32 | 194.25 |
| 08/14/2026 14:21 | 27 | 194.25 |
| 08/14/2026 14:21 | 109 | 194.25 |
| 08/14/2026 14:21 | 52 | 194.25 |
| 08/14/2026 14:21 | 41 | 194.25 |
| 08/14/2026 14:21 | 38 | 194.25 |
| 08/14/2026 14:21 | 4 | 194.20 |
| 08/14/2026 14:20 | 7 | 194.15 |
| 08/14/2026 14:20 | 1 | 194.15 |
| 08/14/2026 14:20 | 6 | 194.25 |
| 08/14/2026 14:19 | 54 | 194.15 |
| 08/14/2026 14:19 | 7 | 194.15 |
| 08/14/2026 14:18 | 59 | 194.20 |
| 08/14/2026 14:18 | 258 | 194.20 |
| 08/14/2026 14:18 | 34 | 194.20 |
| 08/14/2026 14:18 | 43 | 194.20 |
| 08/14/2026 14:18 | 5 | 194.20 |
| 08/14/2026 14:16 | 27 | 194.15 |
| 08/14/2026 14:16 | 64 | 194.15 |
| 08/14/2026 14:16 | 50 | 194.25 |
| 08/14/2026 14:16 | 74 | 194.25 |
| 08/14/2026 14:16 | 39 | 194.25 |
| 08/14/2026 14:16 | 38 | 194.25 |
| 08/14/2026 14:16 | 13 | 194.30 |
| 08/14/2026 14:15 | 49 | 194.20 |
| 08/14/2026 14:15 | 46 | 194.20 |
| 08/14/2026 14:15 | 2 | 194.20 |
| 08/14/2026 14:15 | 50 | 194.20 |
| 08/14/2026 14:15 | 251 | 194.10 |
| 08/14/2026 14:15 | 70 | 194.10 |
| 08/14/2026 14:15 | 48 | 194.05 |
| 08/14/2026 14:15 | 64 | 194.05 |
| 08/14/2026 14:14 | 21 | 194.00 |
| 08/14/2026 14:14 | 16 | 194.00 |
| 08/14/2026 14:14 | 72 | 194.00 |
| 08/14/2026 14:14 | 500 | 194.00 |
| 08/14/2026 14:14 | 254 | 194.00 |
| 08/14/2026 14:14 | 8 | 194.00 |
| 08/14/2026 14:12 | 37 | 193.95 |
| 08/14/2026 14:12 | 5 | 193.85 |
| 08/14/2026 14:12 | 52 | 193.85 |
| 08/14/2026 14:10 | 35 | 193.80 |
| 08/14/2026 14:10 | 5 | 193.80 |
| 08/14/2026 14:10 | 10 | 193.80 |
| 08/14/2026 14:10 | 10 | 193.85 |
| 08/14/2026 14:10 | 60 | 193.85 |
| 08/14/2026 14:10 | 50 | 193.85 |
| 08/14/2026 14:10 | 10 | 193.85 |
| 08/14/2026 14:10 | 50 | 193.85 |
| 08/14/2026 14:10 | 29 | 193.85 |
| 08/14/2026 14:10 | 31 | 193.85 |
| 08/14/2026 14:10 | 29 | 193.85 |
| 08/14/2026 14:10 | 60 | 193.85 |
| 08/14/2026 14:10 | 60 | 193.85 |
| 08/14/2026 14:10 | 31 | 193.85 |
| 08/14/2026 14:10 | 60 | 193.85 |
| 08/14/2026 14:10 | 5 | 193.85 |
| 08/14/2026 14:10 | 26 | 193.85 |
| 08/14/2026 14:10 | 60 | 193.85 |
| 08/14/2026 14:10 | 23 | 193.90 |
| 08/14/2026 14:10 | 61 | 193.90 |
| 08/14/2026 14:10 | 2 | 193.95 |
| 08/14/2026 14:10 | 23 | 193.90 |
| 08/14/2026 14:10 | 42 | 193.90 |
| 08/14/2026 14:10 | 3 | 193.90 |
| 08/14/2026 14:10 | 14 | 193.95 |
| 08/14/2026 14:09 | 55 | 194.00 |
| 08/14/2026 14:09 | 245 | 193.95 |
| 08/14/2026 14:09 | 58 | 193.90 |
| 08/14/2026 14:09 | 44 | 193.90 |
| 08/14/2026 14:09 | 63 | 193.90 |
| 08/14/2026 14:08 | 1 | 193.90 |
| 08/14/2026 14:08 | 7 | 194.00 |
| 08/14/2026 14:08 | 50 | 193.95 |
| 08/14/2026 14:08 | 56 | 193.90 |
| 08/14/2026 14:08 | 57 | 193.90 |
| 08/14/2026 14:08 | 57 | 193.875 |
| 08/14/2026 14:08 | 64 | 193.90 |
| 08/14/2026 14:08 | 60 | 193.85 |
| 08/14/2026 14:08 | 114 | 193.90 |
| 08/14/2026 14:08 | 20 | 193.90 |
| 08/14/2026 14:08 | 50 | 193.90 |
| 08/14/2026 14:08 | 67 | 194.00 |
| 08/14/2026 14:08 | 109 | 194.00 |
| 08/14/2026 14:07 | 88 | 194.10 |
| 08/14/2026 14:07 | 13 | 194.10 |
| 08/14/2026 14:07 | 135 | 194.10 |
| 08/14/2026 14:07 | 70 | 194.10 |
| 08/14/2026 14:07 | 39 | 194.175 |
| 08/14/2026 14:06 | 30 | 194.175 |
| 08/14/2026 14:06 | 2 | 194.25 |
| 08/14/2026 14:06 | 53 | 194.20 |
| 08/14/2026 14:06 | 56 | 194.20 |
| 08/14/2026 14:06 | 25 | 194.20 |
| 08/14/2026 14:06 | 23 | 194.20 |
| 08/14/2026 14:06 | 27 | 194.20 |
| 08/14/2026 14:06 | 52 | 194.25 |
| 08/14/2026 14:06 | 35 | 194.25 |
| 08/14/2026 14:06 | 48 | 194.25 |
| 08/14/2026 14:06 | 12 | 194.25 |
| 08/14/2026 14:05 | 203 | 194.25 |
| 08/14/2026 14:05 | 1 | 194.20 |
| 08/14/2026 14:05 | 27 | 194.15 |
| 08/14/2026 14:05 | 57 | 194.15 |
| 08/14/2026 14:05 | 52 | 194.15 |
| 08/14/2026 14:04 | 59 | 194.10 |
| 08/14/2026 14:04 | 53 | 194.10 |
| 08/14/2026 14:04 | 19 | 194.10 |
| 08/14/2026 14:04 | 19 | 194.10 |
| 08/14/2026 14:04 | 57 | 194.10 |
| 08/14/2026 14:04 | 5 | 194.10 |
| 08/14/2026 14:03 | 72 | 194.05 |
| 08/14/2026 14:03 | 72 | 194.05 |
| 08/14/2026 14:02 | 62 | 194.00 |
| 08/14/2026 14:02 | 236 | 193.95 |
| 08/14/2026 14:02 | 72 | 193.95 |
| 08/14/2026 14:01 | 70 | 193.85 |
| 08/14/2026 14:00 | 25 | 193.90 |
| 08/14/2026 14:00 | 66 | 193.90 |
| 08/14/2026 13:59 | 23 | 193.95 |
| 08/14/2026 13:59 | 51 | 193.95 |
| 08/14/2026 13:59 | 66 | 193.90 |
| 08/14/2026 13:59 | 74 | 193.90 |
| 08/14/2026 13:59 | 65 | 193.95 |
| 08/14/2026 13:59 | 12 | 193.95 |
| 08/14/2026 13:59 | 9 | 193.975 |
| 08/14/2026 13:59 | 25 | 194.00 |
| 08/14/2026 13:58 | 18 | 193.95 |
| 08/14/2026 13:58 | 24 | 193.95 |
| 08/14/2026 13:58 | 158 | 193.95 |
| 08/14/2026 13:57 | 6 | 193.85 |
| 08/14/2026 13:57 | 72 | 193.85 |
| 08/14/2026 13:57 | 60 | 193.80 |
| 08/14/2026 13:56 | 72 | 193.80 |
| 08/14/2026 13:56 | 8 | 193.85 |
| 08/14/2026 13:56 | 68 | 193.85 |
| 08/14/2026 13:56 | 500 | 193.85 |
| 08/14/2026 13:56 | 5 | 193.85 |
| 08/14/2026 13:56 | 263 | 193.85 |
| 08/14/2026 13:56 | 12 | 193.85 |
| 08/14/2026 13:56 | 35 | 193.85 |
| 08/14/2026 13:56 | 78 | 193.85 |
| 08/14/2026 13:56 | 180 | 193.85 |
| 08/14/2026 13:56 | 72 | 193.85 |
| 08/14/2026 13:56 | 32 | 193.90 |
| 08/14/2026 13:56 | 55 | 193.95 |
| 08/14/2026 13:56 | 65 | 193.95 |
| 08/14/2026 13:56 | 300 | 193.95 |
| 08/14/2026 13:55 | 18 | 194.00 |
| 08/14/2026 13:54 | 71 | 194.00 |
| 08/14/2026 13:54 | 2 | 194.00 |
| 08/14/2026 13:54 | 10 | 194.00 |
| 08/14/2026 13:53 | 15 | 194.05 |
| 08/14/2026 13:53 | 3 | 194.05 |
| 08/14/2026 13:53 | 5 | 194.00 |
| 08/14/2026 13:53 | 50 | 194.00 |
| 08/14/2026 13:53 | 73 | 194.00 |
| 08/14/2026 13:53 | 76 | 194.10 |
| 08/14/2026 13:53 | 1 | 194.10 |
| 08/14/2026 13:53 | 39 | 194.10 |
| 08/14/2026 13:53 | 87 | 194.10 |
| 08/14/2026 13:53 | 106 | 194.15 |
| 08/14/2026 13:53 | 63 | 194.15 |
| 08/14/2026 13:53 | 60 | 194.15 |
| 08/14/2026 13:53 | 5 | 194.15 |
| 08/14/2026 13:50 | 25 | 194.15 |
| 08/14/2026 13:49 | 78 | 194.15 |
| 08/14/2026 13:49 | 350 | 194.10 |
| 08/14/2026 13:48 | 5 | 194.15 |
| 08/14/2026 13:47 | 5 | 194.15 |
| 08/14/2026 13:47 | 17 | 194.00 |
| 08/14/2026 13:47 | 64 | 194.00 |
| 08/14/2026 13:47 | 56 | 194.00 |
| 08/14/2026 13:47 | 98 | 194.00 |
| 08/14/2026 13:46 | 58 | 193.95 |
| 08/14/2026 13:46 | 74 | 193.90 |
| 08/14/2026 13:46 | 266 | 193.90 |
| 08/14/2026 13:46 | 50 | 193.90 |
| 08/14/2026 13:46 | 73 | 193.90 |
| 08/14/2026 13:46 | 5 | 193.90 |
| 08/14/2026 13:46 | 69 | 193.90 |
| 08/14/2026 13:46 | 71 | 193.90 |
| 08/14/2026 13:46 | 42 | 193.90 |
| 08/14/2026 13:45 | 25 | 193.75 |
| 08/14/2026 13:45 | 5 | 193.90 |
| 08/14/2026 13:44 | 1 | 193.95 |
| 08/14/2026 13:44 | 1 | 193.95 |
| 08/14/2026 13:43 | 8 | 193.80 |
| 08/14/2026 13:42 | 39 | 193.80 |
| 08/14/2026 13:42 | 72 | 193.80 |
| 08/14/2026 13:42 | 72 | 193.85 |
| 08/14/2026 13:42 | 222 | 193.90 |
| 08/14/2026 13:42 | 258 | 193.90 |
| 08/14/2026 13:42 | 71 | 193.90 |
| 08/14/2026 13:42 | 31 | 193.90 |
| 08/14/2026 13:42 | 2 | 193.90 |
| 08/14/2026 13:41 | 25 | 193.90 |
| 08/14/2026 13:41 | 129 | 193.825 |
| 08/14/2026 13:40 | 41 | 193.85 |
| 08/14/2026 13:40 | 73 | 193.85 |
| 08/14/2026 13:40 | 18 | 193.85 |
| 08/14/2026 13:40 | 58 | 193.85 |
| 08/14/2026 13:40 | 7 | 193.85 |
| 08/14/2026 13:40 | 15 | 193.90 |
| 08/14/2026 13:39 | 120 | 193.90 |
| 08/14/2026 13:39 | 13 | 193.95 |
| 08/14/2026 13:39 | 2 | 193.95 |
| 08/14/2026 13:39 | 2 | 194.00 |
| 08/14/2026 13:38 | 73 | 193.95 |
| 08/14/2026 13:38 | 10 | 193.95 |
| 08/14/2026 13:38 | 26 | 193.95 |
| 08/14/2026 13:38 | 70 | 194.00 |
| 08/14/2026 13:38 | 25 | 194.05 |
| 08/14/2026 13:38 | 57 | 194.05 |
| 08/14/2026 13:38 | 72 | 194.05 |
| 08/14/2026 13:38 | 225 | 194.05 |
| 08/14/2026 13:38 | 43 | 193.95 |
| 08/14/2026 13:38 | 25 | 193.95 |
| 08/14/2026 13:38 | 143 | 193.95 |
| 08/14/2026 13:38 | 70 | 193.95 |
| 08/14/2026 13:38 | 8 | 194.00 |
| 08/14/2026 13:38 | 1 | 194.05 |
| 08/14/2026 13:38 | 10 | 194.05 |
| 08/14/2026 13:37 | 45 | 194.00 |
| 08/14/2026 13:37 | 205 | 194.00 |
| 08/14/2026 13:37 | 74 | 194.00 |
| 08/14/2026 13:37 | 24 | 193.95 |
| 08/14/2026 13:37 | 23 | 193.95 |
| 08/14/2026 13:37 | 74 | 194.00 |
| 08/14/2026 13:37 | 47 | 193.95 |
| 08/14/2026 13:37 | 23 | 194.00 |
| 08/14/2026 13:37 | 73 | 194.00 |
| 08/14/2026 13:37 | 32 | 194.00 |
| 08/14/2026 13:37 | 48 | 194.00 |
| 08/14/2026 13:37 | 100 | 194.00 |
| 08/14/2026 13:37 | 61 | 194.00 |
| 08/14/2026 13:37 | 260 | 194.00 |
| 08/14/2026 13:37 | 77 | 194.00 |
| 08/14/2026 13:37 | 20 | 194.00 |
| 08/14/2026 13:36 | 25 | 193.95 |
| 08/14/2026 13:36 | 24 | 193.95 |
| 08/14/2026 13:36 | 26 | 193.95 |
| 08/14/2026 13:36 | 16 | 193.95 |
| 08/14/2026 13:35 | 30 | 193.90 |
| 08/14/2026 13:34 | 28 | 193.95 |
| 08/14/2026 13:34 | 49 | 193.95 |
| 08/14/2026 13:33 | 25 | 193.95 |
| 08/14/2026 13:33 | 25 | 193.95 |
| 08/14/2026 13:32 | 85 | 193.85 |
| 08/14/2026 13:32 | 10 | 193.75 |
| 08/14/2026 13:32 | 6 | 193.75 |
| 08/14/2026 13:32 | 12 | 193.80 |
| 08/14/2026 13:31 | 1 | 193.80 |
| 08/14/2026 13:31 | 5 | 193.70 |
| 08/14/2026 13:31 | 184 | 193.70 |
| 08/14/2026 13:31 | 62 | 193.70 |
| 08/14/2026 13:31 | 116 | 193.70 |
| 08/14/2026 13:31 | 478 | 193.70 |
| 08/14/2026 13:31 | 258 | 193.70 |
| 08/14/2026 13:31 | 13 | 193.60 |
| 08/14/2026 13:30 | 2 | 193.70 |
| 08/14/2026 13:29 | 16 | 193.70 |
| 08/14/2026 13:28 | 73 | 193.70 |
| 08/14/2026 13:27 | 118 | 193.65 |
| 08/14/2026 13:27 | 1 | 193.65 |
| 08/14/2026 13:27 | 18 | 193.65 |
| 08/14/2026 13:27 | 112 | 193.65 |
| 08/14/2026 13:27 | 60 | 193.65 |
| 08/14/2026 13:26 | 3 | 193.70 |
| 08/14/2026 13:26 | 186 | 193.65 |
| 08/14/2026 13:26 | 15 | 193.65 |
| 08/14/2026 13:26 | 62 | 193.65 |
| 08/14/2026 13:26 | 118 | 193.65 |
| 08/14/2026 13:26 | 197 | 193.65 |
| 08/14/2026 13:26 | 190 | 193.60 |
| 08/14/2026 13:26 | 25 | 193.60 |
| 08/14/2026 13:26 | 7 | 193.60 |
| 08/14/2026 13:26 | 37 | 193.50 |
| 08/14/2026 13:26 | 4 | 193.50 |
| 08/14/2026 13:25 | 3 | 193.60 |
| 08/14/2026 13:25 | 70 | 193.55 |
| 08/14/2026 13:22 | 26 | 193.50 |
| 08/14/2026 13:22 | 1 | 193.50 |
| 08/14/2026 13:22 | 68 | 193.50 |
| 08/14/2026 13:22 | � | 193.50 |
| 08/14/2026 13:22 | � | 193.55 |
| 08/14/2026 13:22 | 1 | 193.50 |
| 08/14/2026 13:22 | 2 | 193.55 |
| 08/14/2026 13:21 | 4 | 193.60 |
| 08/14/2026 13:21 | 113 | 193.55 |
| 08/14/2026 13:21 | 83 | 193.55 |
| 08/14/2026 13:21 | 1 | 193.65 |
| 08/14/2026 13:21 | 1 | 193.60 |
| 08/14/2026 13:21 | 24 | 193.55 |
| 08/14/2026 13:21 | 24 | 193.55 |
| 08/14/2026 13:20 | 37 | 193.50 |
| 08/14/2026 13:20 | 5 | 193.50 |
| 08/14/2026 13:20 | 60 | 193.50 |
| 08/14/2026 13:20 | 4 | 193.50 |
| 08/14/2026 13:20 | 19 | 193.40 |
| 08/14/2026 13:20 | 100 | 193.40 |
| 08/14/2026 13:20 | 260 | 193.40 |
| 08/14/2026 13:20 | 381 | 193.40 |
| 08/14/2026 13:19 | 222 | 193.25 |
| 08/14/2026 13:19 | 6 | 193.30 |
| 08/14/2026 13:19 | 100 | 193.25 |
| 08/14/2026 13:19 | 60 | 193.25 |
| 08/14/2026 13:19 | 43 | 193.25 |
| 08/14/2026 13:19 | 258 | 193.25 |
| 08/14/2026 13:19 | 134 | 193.25 |
| 08/14/2026 13:19 | 10 | 193.25 |
| 08/14/2026 13:18 | 1 | 193.25 |
| 08/14/2026 13:17 | 51 | 193.20 |
| 08/14/2026 13:17 | 3 | 193.20 |
| 08/14/2026 13:17 | 60 | 193.20 |
| 08/14/2026 13:17 | 77 | 193.20 |
| 08/14/2026 13:17 | 20 | 193.20 |
| 08/14/2026 13:17 | 29 | 193.20 |
| 08/14/2026 13:17 | 55 | 193.20 |
| 08/14/2026 13:16 | 5 | 193.20 |
| 08/14/2026 13:16 | 2 | 193.00 |
| 08/14/2026 13:16 | 77 | 193.15 |
| 08/14/2026 13:16 | 60 | 193.15 |
| 08/14/2026 13:16 | 103 | 193.15 |
| 08/14/2026 13:16 | 145 | 193.15 |
| 08/14/2026 13:16 | 145 | 193.15 |
| 08/14/2026 13:16 | 145 | 193.15 |
| 08/14/2026 13:16 | 441 | 193.15 |
| 08/14/2026 13:16 | 143 | 193.15 |
| 08/14/2026 13:16 | 145 | 193.15 |
| 08/14/2026 13:16 | 5 | 193.15 |
| 08/14/2026 13:16 | 56 | 193.15 |
| 08/14/2026 13:16 | 11 | 193.15 |
| 08/14/2026 13:16 | 132 | 193.075 |
| 08/14/2026 13:15 | 177 | 193.05 |
| 08/14/2026 13:15 | 10 | 193.05 |
| 08/14/2026 13:15 | 10 | 193.05 |
| 08/14/2026 13:15 | 61 | 193.05 |
| 08/14/2026 13:14 | 16 | 193.10 |
| 08/14/2026 13:14 | 45 | 193.10 |
| 08/14/2026 13:13 | 5 | 193.15 |
| 08/14/2026 13:13 | 70 | 193.20 |
| 08/14/2026 13:13 | 30 | 193.20 |
| 08/14/2026 13:13 | 5 | 193.20 |
| 08/14/2026 13:13 | 26 | 193.25 |
| 08/14/2026 13:11 | 10 | 193.25 |
| 08/14/2026 13:11 | 10 | 193.25 |
| 08/14/2026 13:11 | 5 | 193.25 |
| 08/14/2026 13:11 | 10 | 193.25 |
| 08/14/2026 13:10 | 108 | 193.25 |
| 08/14/2026 13:10 | 70 | 193.25 |
| 08/14/2026 13:10 | 5 | 193.25 |
| 08/14/2026 13:09 | 1 | 193.30 |
| 08/14/2026 13:08 | 3 | 193.25 |
| 08/14/2026 13:08 | 74 | 193.20 |
| 08/14/2026 13:08 | 28 | 193.25 |
| 08/14/2026 13:08 | 258 | 193.25 |
| 08/14/2026 13:08 | 42 | 193.25 |
| 08/14/2026 13:08 | 51 | 193.25 |
| 08/14/2026 13:08 | 25 | 193.25 |
| 08/14/2026 13:08 | 10 | 193.25 |
| 08/14/2026 13:06 | 7 | 193.25 |
| 08/14/2026 13:06 | 10 | 193.25 |
| 08/14/2026 13:06 | 11 | 193.25 |
| 08/14/2026 13:05 | 198 | 193.25 |
| 08/14/2026 13:05 | 22 | 193.25 |
| 08/14/2026 13:03 | 93 | 193.15 |
| 08/14/2026 13:03 | 50 | 193.15 |
| 08/14/2026 13:03 | 9 | 193.25 |
| 08/14/2026 13:03 | 1 | 193.25 |
| 08/14/2026 13:03 | 25 | 193.25 |
| 08/14/2026 13:02 | 40 | 193.25 |
| 08/14/2026 13:02 | 77 | 193.20 |
| 08/14/2026 13:02 | 51 | 193.20 |
| 08/14/2026 13:02 | 94 | 193.25 |
| 08/14/2026 13:02 | 17 | 193.25 |
| 08/14/2026 13:02 | 66 | 193.25 |
| 08/14/2026 13:02 | 6 | 193.30 |
| 08/14/2026 13:00 | 32 | 193.35 |
| 08/14/2026 13:00 | 35 | 193.30 |
| 08/14/2026 13:00 | 28 | 193.30 |
| 08/14/2026 13:00 | 230 | 193.30 |
| 08/14/2026 13:00 | 18 | 193.30 |
| 08/14/2026 12:59 | 17 | 193.40 |
| 08/14/2026 12:59 | 5 | 193.40 |
| 08/14/2026 12:59 | 2 | 193.40 |
| 08/14/2026 12:59 | 18 | 193.30 |
| 08/14/2026 12:59 | 10 | 193.30 |
| 08/14/2026 12:59 | 308 | 193.35 |
| 08/14/2026 12:58 | 26 | 193.35 |
| 08/14/2026 12:57 | 1 | 193.30 |
| 08/14/2026 12:56 | 44 | 193.20 |
| 08/14/2026 12:56 | 5 | 193.15 |
| 08/14/2026 12:56 | 291 | 193.15 |
| 08/14/2026 12:56 | 258 | 193.15 |
| 08/14/2026 12:56 | 80 | 193.15 |
| 08/14/2026 12:56 | 14 | 193.15 |
| 08/14/2026 12:56 | 132 | 193.10 |
| 08/14/2026 12:55 | 25 | 193.10 |
| 08/14/2026 12:55 | 80 | 193.20 |
| 08/14/2026 12:54 | 80 | 193.20 |
| 08/14/2026 12:54 | 20 | 193.20 |
| 08/14/2026 12:53 | 77 | 193.20 |
| 08/14/2026 12:53 | 181 | 193.20 |
| 08/14/2026 12:52 | 19 | 193.20 |
| 08/14/2026 12:52 | 24 | 193.20 |
| 08/14/2026 12:52 | 28 | 193.20 |
| 08/14/2026 12:52 | 25 | 193.20 |
| 08/14/2026 12:51 | 3 | 193.05 |
| 08/14/2026 12:51 | 5 | 193.20 |
| 08/14/2026 12:51 | 50 | 193.20 |
| 08/14/2026 12:51 | 53 | 193.10 |
| 08/14/2026 12:51 | 22 | 193.10 |
| 08/14/2026 12:51 | 38 | 193.10 |
| 08/14/2026 12:51 | 64 | 193.10 |
| 08/14/2026 12:50 | 47 | 193.10 |
| 08/14/2026 12:49 | 13 | 193.30 |
| 08/14/2026 12:48 | 2 | 193.25 |
| 08/14/2026 12:48 | 26 | 193.25 |
| 08/14/2026 12:48 | 30 | 193.25 |
| 08/14/2026 12:48 | 3 | 193.25 |
| 08/14/2026 12:48 | 36 | 193.30 |
| 08/14/2026 12:48 | 25 | 193.30 |
| 08/14/2026 12:48 | 22 | 193.30 |
| 08/14/2026 12:48 | 27 | 193.30 |
| 08/14/2026 12:48 | 187 | 193.30 |
| 08/14/2026 12:47 | 2 | 193.35 |
| 08/14/2026 12:47 | 4 | 193.35 |
| 08/14/2026 12:47 | 36 | 193.30 |
| 08/14/2026 12:47 | 64 | 193.30 |
| 08/14/2026 12:47 | 1000 | 193.30 |
| 08/14/2026 12:44 | 10 | 193.35 |
| 08/14/2026 12:44 | 137 | 193.30 |
| 08/14/2026 12:44 | 64 | 193.30 |
| 08/14/2026 12:44 | 5 | 193.30 |
| 08/14/2026 12:44 | 253 | 193.30 |
| 08/14/2026 12:44 | 11 | 193.30 |
| 08/14/2026 12:44 | 30 | 193.30 |
| 08/14/2026 12:42 | 50 | 193.35 |
| 08/14/2026 12:41 | 64 | 193.30 |
| 08/14/2026 12:41 | 34 | 193.30 |
| 08/14/2026 12:40 | 36 | 193.35 |
| 08/14/2026 12:40 | 64 | 193.35 |
| 08/14/2026 12:40 | 138 | 193.35 |
| 08/14/2026 12:40 | 61 | 193.35 |
| 08/14/2026 12:40 | 229 | 193.35 |
| 08/14/2026 12:39 | 10 | 193.30 |
| 08/14/2026 12:39 | 10 | 193.30 |
| 08/14/2026 12:39 | 19 | 193.30 |
| 08/14/2026 12:39 | 101 | 193.30 |
| 08/14/2026 12:38 | 8 | 193.30 |
| 08/14/2026 12:38 | 1 | 193.30 |
| 08/14/2026 12:38 | 47 | 193.35 |
| 08/14/2026 12:37 | 106 | 193.40 |
| 08/14/2026 12:37 | 61 | 193.40 |
| 08/14/2026 12:37 | 16 | 193.40 |
| 08/14/2026 12:37 | 64 | 193.40 |
| 08/14/2026 12:37 | 138 | 193.35 |
| 08/14/2026 12:37 | 26 | 193.35 |
| 08/14/2026 12:37 | 10 | 193.35 |
| 08/14/2026 12:37 | 20 | 193.35 |
| 08/14/2026 12:37 | 217 | 193.35 |
| 08/14/2026 12:36 | 1 | 193.30 |
| 08/14/2026 12:36 | 1 | 193.30 |
| 08/14/2026 12:36 | 51 | 193.25 |
| 08/14/2026 12:36 | 64 | 193.30 |
| 08/14/2026 12:36 | 74 | 193.30 |
| 08/14/2026 12:36 | 9 | 193.30 |
| 08/14/2026 12:35 | 10 | 193.35 |
| 08/14/2026 12:35 | 3 | 193.35 |
| 08/14/2026 12:35 | 3 | 193.30 |
| 08/14/2026 12:34 | 7 | 193.35 |
| 08/14/2026 12:33 | 262 | 193.30 |
| 08/14/2026 12:33 | 3 | 193.30 |
| 08/14/2026 12:33 | 45 | 193.30 |
| 08/14/2026 12:33 | 1 | 193.30 |
| 08/14/2026 12:32 | 31 | 193.275 |
| 08/14/2026 12:32 | 1 | 193.30 |
| 08/14/2026 12:32 | 13 | 193.275 |
| 08/14/2026 12:32 | 235 | 193.30 |
| 08/14/2026 12:32 | 45 | 193.25 |
| 08/14/2026 12:32 | 56 | 193.25 |
| 08/14/2026 12:32 | 258 | 193.25 |
| 08/14/2026 12:32 | 232 | 193.25 |
| 08/14/2026 12:32 | 35 | 193.20 |
| 08/14/2026 12:32 | 12 | 193.20 |
| 08/14/2026 12:32 | 27 | 193.20 |
| 08/14/2026 12:32 | 229 | 193.20 |
| 08/14/2026 12:32 | 5 | 193.20 |
| 08/14/2026 12:32 | 3 | 193.20 |
| 08/14/2026 12:32 | 4 | 193.20 |
| 08/14/2026 12:32 | 4 | 193.20 |
| 08/14/2026 12:31 | 51 | 193.20 |
| 08/14/2026 12:30 | 6 | 193.15 |
| 08/14/2026 12:30 | 38 | 193.20 |
| 08/14/2026 12:30 | 63 | 193.20 |
| 08/14/2026 12:29 | 9 | 193.25 |
| 08/14/2026 12:29 | 116 | 193.20 |
| 08/14/2026 12:29 | 234 | 193.15 |
| 08/14/2026 12:28 | 50 | 193.15 |
| 08/14/2026 12:28 | 39 | 193.15 |
| 08/14/2026 12:28 | 64 | 193.15 |
| 08/14/2026 12:28 | 75 | 193.15 |
| 08/14/2026 12:28 | 64 | 193.15 |
| 08/14/2026 12:28 | 171 | 193.15 |
| 08/14/2026 12:28 | 1 | 193.15 |
| 08/14/2026 12:28 | 2 | 193.15 |
| 08/14/2026 12:28 | 64 | 193.15 |
| 08/14/2026 12:28 | 26 | 193.15 |
| 08/14/2026 12:27 | 26 | 193.15 |
| 08/14/2026 12:27 | 64 | 193.15 |
| 08/14/2026 12:27 | 150 | 193.15 |
| 08/14/2026 12:26 | 37 | 193.20 |
| 08/14/2026 12:26 | 23 | 193.20 |
| 08/14/2026 12:26 | 75 | 193.20 |
| 08/14/2026 12:26 | 19 | 193.25 |
| 08/14/2026 12:26 | 15 | 193.25 |
| 08/14/2026 12:25 | 24 | 193.25 |
| 08/14/2026 12:25 | 25 | 193.25 |
| 08/14/2026 12:25 | 6 | 193.25 |
| 08/14/2026 12:24 | 8 | 193.30 |
| 08/14/2026 12:24 | 5 | 193.30 |
| 08/14/2026 12:24 | 64 | 193.25 |
| 08/14/2026 12:24 | 30 | 193.25 |
| 08/14/2026 12:23 | 20 | 193.25 |
| 08/14/2026 12:22 | 28 | 193.25 |
| 08/14/2026 12:22 | 2 | 193.25 |
| 08/14/2026 12:18 | 15 | 193.35 |
| 08/14/2026 12:17 | 38 | 193.35 |
| 08/14/2026 12:17 | 2 | 193.35 |
| 08/14/2026 12:17 | 25 | 193.375 |
| 08/14/2026 12:17 | 3 | 193.40 |
| 08/14/2026 12:17 | 7 | 193.40 |
| 08/14/2026 12:17 | 36 | 193.40 |
| 08/14/2026 12:17 | 12 | 193.425 |
| 08/14/2026 12:14 | 215 | 193.40 |
| 08/14/2026 12:14 | 36 | 193.40 |
| 08/14/2026 12:14 | 72 | 193.35 |
| 08/14/2026 12:14 | 248 | 193.35 |
| 08/14/2026 12:14 | 103 | 193.35 |
| 08/14/2026 12:13 | 105 | 193.35 |
| 08/14/2026 12:13 | 51 | 193.35 |
| 08/14/2026 12:13 | 3 | 193.35 |
| 08/14/2026 12:12 | 4 | 193.20 |
| 08/14/2026 12:11 | 5 | 193.30 |
| 08/14/2026 12:11 | 500 | 193.30 |
| 08/14/2026 12:11 | 64 | 193.30 |
| 08/14/2026 12:11 | 100 | 193.30 |
| 08/14/2026 12:11 | 397 | 193.30 |
| 08/14/2026 12:10 | 100 | 193.30 |
| 08/14/2026 12:09 | 1 | 193.25 |
| 08/14/2026 12:09 | 500 | 193.30 |
| 08/14/2026 12:08 | 3 | 193.40 |
| 08/14/2026 12:08 | 100 | 193.40 |
| 08/14/2026 12:08 | 466 | 193.40 |
| 08/14/2026 12:08 | 51 | 193.40 |
| 08/14/2026 12:08 | 1 | 193.40 |
| 08/14/2026 12:08 | 25 | 193.40 |
| 08/14/2026 12:08 | 1 | 193.40 |
| 08/14/2026 12:08 | 25 | 193.40 |
| 08/14/2026 12:07 | 10 | 193.40 |
| 08/14/2026 12:07 | 2 | 193.35 |
| 08/14/2026 12:07 | 32 | 193.40 |
| 08/14/2026 12:07 | 18 | 193.40 |
| 08/14/2026 12:06 | 6 | 193.50 |
| 08/14/2026 12:05 | 64 | 193.35 |
| 08/14/2026 12:05 | 4 | 193.50 |
| 08/14/2026 12:05 | 67 | 193.50 |
| 08/14/2026 12:05 | 13 | 193.50 |
| 08/14/2026 12:05 | 20 | 193.55 |
| 08/14/2026 12:05 | 47 | 193.55 |
| 08/14/2026 12:04 | 4 | 193.55 |
| 08/14/2026 12:04 | 139 | 193.55 |
| 08/14/2026 12:04 | 100 | 193.50 |
| 08/14/2026 12:04 | 47 | 193.50 |
| 08/14/2026 12:04 | 8 | 193.50 |
| 08/14/2026 12:04 | 39 | 193.50 |
| 08/14/2026 12:04 | 77 | 193.50 |
| 08/14/2026 12:04 | 4 | 193.40 |
| 08/14/2026 12:04 | 28 | 193.45 |
| 08/14/2026 12:04 | 7 | 193.45 |
| 08/14/2026 12:04 | 64 | 193.40 |
| 08/14/2026 12:04 | 31 | 193.40 |
| 08/14/2026 12:03 | 75 | 193.35 |
| 08/14/2026 12:03 | 66 | 193.40 |
| 08/14/2026 12:03 | 4 | 193.40 |
| 08/14/2026 12:01 | 48 | 193.40 |
| 08/14/2026 12:01 | 50 | 193.40 |
| 08/14/2026 12:01 | 40 | 193.35 |
| 08/14/2026 12:01 | 37 | 193.35 |
| 08/14/2026 12:01 | 64 | 193.30 |
| 08/14/2026 12:01 | 56 | 193.35 |
| 08/14/2026 12:01 | 3 | 193.35 |
| 08/14/2026 12:01 | 60 | 193.30 |
| 08/14/2026 12:01 | 163 | 193.30 |
| 08/14/2026 12:01 | 20 | 193.30 |
| 08/14/2026 12:01 | 20 | 193.30 |
| 08/14/2026 12:01 | 163 | 193.30 |
| 08/14/2026 12:01 | 183 | 193.30 |
| 08/14/2026 12:01 | 183 | 193.30 |
| 08/14/2026 12:01 | 163 | 193.30 |
| 08/14/2026 12:01 | 20 | 193.30 |
| 08/14/2026 12:01 | 80 | 193.30 |
| 08/14/2026 12:00 | 78 | 193.20 |
| 08/14/2026 12:00 | 80 | 193.20 |
| 08/14/2026 12:00 | 82 | 193.20 |
| 08/14/2026 12:00 | 6 | 193.25 |
| 08/14/2026 12:00 | 2 | 193.20 |
| 08/14/2026 12:00 | 8 | 193.20 |
| 08/14/2026 12:00 | 100 | 193.20 |
| 08/14/2026 12:00 | 60 | 193.05 |
| 08/14/2026 12:00 | 64 | 193.05 |
| 08/14/2026 12:00 | 183 | 193.10 |
| 08/14/2026 12:00 | � | 193.15 |
| 08/14/2026 12:00 | 13 | 193.10 |
| 08/14/2026 12:00 | 208 | 193.15 |
| 08/14/2026 12:00 | 15 | 193.25 |
| 08/14/2026 12:00 | 74 | 193.25 |
| 08/14/2026 12:00 | 27 | 193.25 |
| 08/14/2026 12:00 | 6 | 193.30 |
| 08/14/2026 12:00 | 10 | 193.30 |
| 08/14/2026 11:59 | 6 | 193.30 |
| 08/14/2026 11:59 | 3 | 193.25 |
| 08/14/2026 11:59 | 86 | 193.35 |
| 08/14/2026 11:59 | 107 | 193.30 |
| 08/14/2026 11:59 | 64 | 193.35 |
| 08/14/2026 11:59 | 50 | 193.35 |
| 08/14/2026 11:58 | 5 | 193.30 |
| 08/14/2026 11:58 | 209 | 193.30 |
| 08/14/2026 11:58 | 8 | 193.30 |
| 08/14/2026 11:58 | 3 | 193.30 |
| 08/14/2026 11:57 | 10 | 193.30 |
| 08/14/2026 11:57 | 13 | 193.30 |
| 08/14/2026 11:57 | 64 | 193.30 |
| 08/14/2026 11:56 | 3 | 193.225 |
| 08/14/2026 11:56 | 11 | 193.20 |
| 08/14/2026 11:55 | 91 | 193.30 |
| 08/14/2026 11:55 | 44 | 193.30 |
| 08/14/2026 11:55 | 33 | 193.30 |
| 08/14/2026 11:55 | 50 | 193.30 |
| 08/14/2026 11:55 | � | 193.30 |
| 08/14/2026 11:55 | � | 193.25 |
| 08/14/2026 11:55 | 195 | 193.30 |
| 08/14/2026 11:55 | 150 | 193.25 |
| 08/14/2026 11:55 | 29 | 193.20 |
| 08/14/2026 11:55 | 100 | 193.20 |
| 08/14/2026 11:55 | 21 | 193.25 |
| 08/14/2026 11:55 | 100 | 193.20 |
| 08/14/2026 11:55 | 38 | 193.20 |
| 08/14/2026 11:55 | 101 | 193.20 |
| 08/14/2026 11:55 | 100 | 193.20 |
| 08/14/2026 11:55 | 100 | 193.20 |
| 08/14/2026 11:55 | 37 | 193.20 |
| 08/14/2026 11:55 | 22 | 193.20 |
| 08/14/2026 11:55 | 2 | 193.20 |
| 08/14/2026 11:55 | 100 | 193.20 |
| 08/14/2026 11:54 | 483 | 193.30 |
| 08/14/2026 11:54 | � | 193.275 |
| 08/14/2026 11:54 | � | 193.30 |
| 08/14/2026 11:54 | 33 | 193.275 |
| 08/14/2026 11:54 | 1 | 193.30 |
| 08/14/2026 11:54 | 38 | 193.25 |
| 08/14/2026 11:54 | 233 | 193.275 |
| 08/14/2026 11:54 | 39 | 193.25 |
| 08/14/2026 11:54 | 3 | 193.275 |
| 08/14/2026 11:54 | 23 | 193.30 |
| 08/14/2026 11:54 | 23 | 193.25 |
| 08/14/2026 11:54 | 25 | 193.25 |
| 08/14/2026 11:54 | 28 | 193.25 |
| 08/14/2026 11:54 | 39 | 193.25 |
| 08/14/2026 11:54 | 1 | 193.30 |
| 08/14/2026 11:54 | 39 | 193.25 |
| 08/14/2026 11:54 | 100 | 193.20 |
| 08/14/2026 11:54 | 39 | 193.20 |
| 08/14/2026 11:54 | 100 | 193.20 |
| 08/14/2026 11:54 | 100 | 193.20 |
| 08/14/2026 11:54 | 32 | 193.20 |
| 08/14/2026 11:53 | 75 | 193.20 |
| 08/14/2026 11:53 | 30 | 193.20 |
| 08/14/2026 11:53 | 40 | 193.15 |
| 08/14/2026 11:53 | 64 | 193.10 |
| 08/14/2026 11:53 | 121 | 193.10 |
| 08/14/2026 11:53 | 18 | 193.15 |
| 08/14/2026 11:53 | 36 | 193.15 |
| 08/14/2026 11:53 | 17 | 193.15 |
| 08/14/2026 11:53 | 3 | 193.15 |
| 08/14/2026 11:53 | 64 | 193.15 |
| 08/14/2026 11:53 | 10 | 193.20 |
| 08/14/2026 11:52 | 49 | 193.20 |
| 08/14/2026 11:52 | 49 | 193.20 |
| 08/14/2026 11:52 | 18 | 193.20 |
| 08/14/2026 11:52 | 37 | 193.20 |
| 08/14/2026 11:52 | 51 | 193.20 |
| 08/14/2026 11:52 | 2 | 193.20 |
| 08/14/2026 11:52 | 8 | 193.20 |
| 08/14/2026 11:52 | 928 | 193.40 |
| 08/14/2026 11:52 | 201 | 193.275 |
| 08/14/2026 11:52 | 116 | 193.275 |
| 08/14/2026 11:52 | 182 | 193.40 |
| 08/14/2026 11:52 | 400 | 193.40 |
| 08/14/2026 11:52 | 241 | 193.275 |
| 08/14/2026 11:52 | 41 | 193.275 |
| 08/14/2026 11:51 | 51 | 193.275 |
| 08/14/2026 11:50 | 64 | 193.10 |
| 08/14/2026 11:50 | 415 | 193.10 |
| 08/14/2026 11:49 | 37 | 193.05 |
| 08/14/2026 11:49 | 59 | 193.05 |
| 08/14/2026 11:49 | 9 | 193.10 |
| 08/14/2026 11:49 | 27 | 193.10 |
| 08/14/2026 11:49 | 5 | 193.10 |
| 08/14/2026 11:49 | 9 | 193.10 |
| 08/14/2026 11:49 | 26 | 193.10 |
| 08/14/2026 11:49 | 2 | 193.00 |
| 08/14/2026 11:49 | 38 | 193.00 |
| 08/14/2026 11:47 | 20 | 193.10 |
| 08/14/2026 11:47 | 38 | 193.05 |
| 08/14/2026 11:47 | 56 | 193.05 |
| 08/14/2026 11:47 | 3 | 193.125 |
| 08/14/2026 11:47 | 51 | 193.10 |
| 08/14/2026 11:46 | 20 | 193.00 |
| 08/14/2026 11:46 | 3 | 193.00 |
| 08/14/2026 11:46 | 77 | 193.00 |
| 08/14/2026 11:46 | 152 | 193.00 |
| 08/14/2026 11:46 | 60 | 193.00 |
| 08/14/2026 11:46 | 6 | 193.00 |
| 08/14/2026 11:46 | 6 | 193.00 |
| 08/14/2026 11:45 | 32 | 193.00 |
| 08/14/2026 11:44 | 1 | 192.90 |
| 08/14/2026 11:44 | 281 | 192.85 |
| 08/14/2026 11:44 | 117 | 192.85 |
| 08/14/2026 11:44 | 15 | 192.85 |
| 08/14/2026 11:44 | 272 | 192.75 |
| 08/14/2026 11:44 | 29 | 192.80 |
| 08/14/2026 11:44 | 500 | 192.80 |
| 08/14/2026 11:44 | 33 | 192.80 |
| 08/14/2026 11:43 | 44 | 192.70 |
| 08/14/2026 11:43 | 39 | 192.75 |
| 08/14/2026 11:43 | 112 | 192.75 |
| 08/14/2026 11:43 | 136 | 192.75 |
| 08/14/2026 11:43 | 2 | 192.75 |
| 08/14/2026 11:43 | 8 | 192.75 |
| 08/14/2026 11:43 | 56 | 192.75 |
| 08/14/2026 11:43 | 43 | 192.75 |
| 08/14/2026 11:43 | 126 | 192.60 |
| 08/14/2026 11:43 | 64 | 192.60 |
| 08/14/2026 11:43 | 209 | 192.65 |
| 08/14/2026 11:43 | 50 | 192.65 |
| 08/14/2026 11:43 | 47 | 192.65 |
| 08/14/2026 11:43 | 25 | 192.65 |
| 08/14/2026 11:43 | 44 | 192.70 |
| 08/14/2026 11:43 | 39 | 192.75 |
| 08/14/2026 11:43 | 2 | 192.80 |
| 08/14/2026 11:43 | 27 | 192.80 |
| 08/14/2026 11:43 | 38 | 192.80 |
| 08/14/2026 11:43 | 37 | 192.80 |
| 08/14/2026 11:43 | 12 | 192.80 |
| 08/14/2026 11:42 | 2 | 192.80 |
| 08/14/2026 11:42 | 2 | 192.80 |
| 08/14/2026 11:42 | 78 | 192.80 |
| 08/14/2026 11:41 | 2 | 192.75 |
| 08/14/2026 11:41 | 5 | 192.70 |
| 08/14/2026 11:39 | 10 | 192.70 |
| 08/14/2026 11:38 | 75 | 192.70 |
| 08/14/2026 11:38 | 290 | 192.65 |
| 08/14/2026 11:38 | 129 | 192.65 |
| 08/14/2026 11:38 | 64 | 192.60 |
| 08/14/2026 11:38 | 216 | 192.60 |
| 08/14/2026 11:38 | 15 | 192.60 |
| 08/14/2026 11:38 | 4 | 192.60 |
| 08/14/2026 11:38 | 36 | 192.60 |
| 08/14/2026 11:38 | 64 | 192.60 |
| 08/14/2026 11:38 | 77 | 192.60 |
| 08/14/2026 11:37 | 10 | 192.60 |
| 08/14/2026 11:36 | 244 | 192.50 |
| 08/14/2026 11:36 | 2 | 192.55 |
| 08/14/2026 11:36 | 22 | 192.55 |
| 08/14/2026 11:36 | 7 | 192.50 |
| 08/14/2026 11:36 | 9 | 192.50 |
| 08/14/2026 11:36 | 16 | 192.50 |
| 08/14/2026 11:36 | 51 | 192.55 |
| 08/14/2026 11:36 | 25 | 192.55 |
| 08/14/2026 11:36 | 99 | 192.65 |
| 08/14/2026 11:36 | 31 | 192.65 |
| 08/14/2026 11:36 | 1 | 192.65 |
| 08/14/2026 11:36 | 35 | 192.60 |
| 08/14/2026 11:36 | 29 | 192.60 |
| 08/14/2026 11:36 | 35 | 192.60 |
| 08/14/2026 11:36 | 10 | 192.70 |
| 08/14/2026 11:35 | 20 | 192.70 |
| 08/14/2026 11:34 | 25 | 192.70 |
| 08/14/2026 11:33 | 9 | 192.70 |
| 08/14/2026 11:33 | 11 | 192.70 |
| 08/14/2026 11:33 | 10 | 192.70 |
| 08/14/2026 11:31 | 25 | 192.70 |
| 08/14/2026 11:31 | 61 | 192.625 |
| 08/14/2026 11:31 | 1 | 192.70 |
| 08/14/2026 11:30 | 2 | 192.70 |
| 08/14/2026 11:30 | 15 | 192.70 |
| 08/14/2026 11:29 | 16 | 192.70 |
| 08/14/2026 11:29 | 1 | 192.70 |
| 08/14/2026 11:29 | 64 | 192.70 |
| 08/14/2026 11:29 | 19 | 192.70 |
| 08/14/2026 11:29 | 77 | 192.70 |
| 08/14/2026 11:29 | 5 | 192.70 |
| 08/14/2026 11:29 | 115 | 192.70 |
| 08/14/2026 11:29 | 60 | 192.70 |
| 08/14/2026 11:29 | 25 | 192.60 |
| 08/14/2026 11:29 | 51 | 192.60 |
| 08/14/2026 11:29 | 77 | 192.65 |
| 08/14/2026 11:29 | 8 | 192.65 |
| 08/14/2026 11:29 | 2 | 192.65 |
| 08/14/2026 11:29 | 10 | 192.60 |
| 08/14/2026 11:29 | 3 | 192.65 |
| 08/14/2026 11:28 | 20 | 192.70 |
| 08/14/2026 11:28 | 18 | 192.65 |
| 08/14/2026 11:28 | 45 | 192.65 |
| 08/14/2026 11:28 | 158 | 192.65 |
| 08/14/2026 11:28 | 1 | 192.65 |
| 08/14/2026 11:28 | 1 | 192.60 |
| 08/14/2026 11:28 | 5 | 192.60 |
| 08/14/2026 11:28 | 18 | 192.60 |
| 08/14/2026 11:28 | 26 | 192.60 |
| 08/14/2026 11:28 | 263 | 192.60 |
| 08/14/2026 11:28 | 10 | 192.60 |
| 08/14/2026 11:28 | 8 | 192.60 |
| 08/14/2026 11:27 | 2 | 192.60 |
| 08/14/2026 11:26 | 49 | 192.55 |
| 08/14/2026 11:26 | 5 | 192.55 |
| 08/14/2026 11:26 | 3 | 192.55 |
| 08/14/2026 11:25 | 26 | 192.55 |
| 08/14/2026 11:25 | 72 | 192.55 |
| 08/14/2026 11:25 | 28 | 192.55 |
| 08/14/2026 11:25 | 6 | 192.55 |
| 08/14/2026 11:25 | 56 | 192.60 |
| 08/14/2026 11:25 | 150 | 192.60 |
| 08/14/2026 11:25 | 3 | 192.65 |
| 08/14/2026 11:25 | 45 | 192.65 |
| 08/14/2026 11:25 | 50 | 192.65 |
| 08/14/2026 11:24 | 5 | 192.65 |
| 08/14/2026 11:24 | 49 | 192.60 |
| 08/14/2026 11:24 | 242 | 192.55 |
| 08/14/2026 11:23 | 1 | 192.60 |
| 08/14/2026 11:23 | 472 | 192.55 |
| 08/14/2026 11:23 | 528 | 192.55 |
| 08/14/2026 11:23 | 15 | 192.55 |
| 08/14/2026 11:23 | 50 | 192.60 |
| 08/14/2026 11:23 | 48 | 192.70 |
| 08/14/2026 11:23 | � | 192.70 |
| 08/14/2026 11:23 | � | 192.65 |
| 08/14/2026 11:23 | 51 | 192.70 |
| 08/14/2026 11:23 | 46 | 192.65 |
| 08/14/2026 11:23 | 4 | 192.60 |
| 08/14/2026 11:23 | 25 | 192.60 |
| 08/14/2026 11:23 | 7 | 192.70 |
| 08/14/2026 11:23 | 2 | 192.70 |
| 08/14/2026 11:23 | 35 | 192.60 |
| 08/14/2026 11:23 | 1 | 192.60 |
| 08/14/2026 11:21 | 1 | 192.60 |
| 08/14/2026 11:21 | 62 | 192.60 |
| 08/14/2026 11:21 | 62 | 192.60 |
| 08/14/2026 11:21 | 62 | 192.60 |
| 08/14/2026 11:20 | 10 | 192.55 |
| 08/14/2026 11:20 | 76 | 192.45 |
| 08/14/2026 11:20 | 5 | 192.45 |
| 08/14/2026 11:19 | 72 | 192.30 |
| 08/14/2026 11:19 | 31 | 192.35 |
| 08/14/2026 11:19 | 249 | 192.35 |
| 08/14/2026 11:19 | 5 | 192.35 |
| 08/14/2026 11:19 | 266 | 192.35 |
| 08/14/2026 11:19 | 44 | 192.35 |
| 08/14/2026 11:19 | 1 | 192.35 |
| 08/14/2026 11:19 | 2 | 192.35 |
| 08/14/2026 11:18 | 2 | 192.35 |
| 08/14/2026 11:18 | 10 | 192.35 |
| 08/14/2026 11:18 | 5 | 192.35 |
| 08/14/2026 11:17 | 10 | 192.30 |
| 08/14/2026 11:17 | 5 | 192.30 |
| 08/14/2026 11:17 | 10 | 192.35 |
| 08/14/2026 11:17 | 64 | 192.30 |
| 08/14/2026 11:17 | 10 | 192.30 |
| 08/14/2026 11:16 | 35 | 192.30 |
| 08/14/2026 11:16 | 3 | 192.30 |
| 08/14/2026 11:16 | 20 | 192.35 |
| 08/14/2026 11:16 | 64 | 192.35 |
| 08/14/2026 11:16 | 130 | 192.35 |
| 08/14/2026 11:15 | 5 | 192.45 |
| 08/14/2026 11:14 | 5 | 192.40 |
| 08/14/2026 11:14 | 136 | 192.40 |
| 08/14/2026 11:14 | 47 | 192.40 |
| 08/14/2026 11:14 | 257 | 192.40 |
| 08/14/2026 11:14 | 1 | 192.40 |
| 08/14/2026 11:14 | 2 | 192.40 |
| 08/14/2026 11:13 | 14 | 192.35 |
| 08/14/2026 11:13 | 15 | 192.35 |
| 08/14/2026 11:13 | 35 | 192.35 |
| 08/14/2026 11:12 | 45 | 192.35 |
| 08/14/2026 11:12 | 49 | 192.40 |
| 08/14/2026 11:12 | 57 | 192.40 |
| 08/14/2026 11:12 | 7 | 192.40 |
| 08/14/2026 11:12 | 474 | 192.40 |
| 08/14/2026 11:12 | 4 | 192.40 |
| 08/14/2026 11:11 | 22 | 192.40 |
| 08/14/2026 11:11 | 28 | 192.40 |
| 08/14/2026 11:11 | 39 | 192.40 |
| 08/14/2026 11:11 | 12 | 192.40 |
| 08/14/2026 11:11 | 16 | 192.40 |
| 08/14/2026 11:11 | 35 | 192.40 |
| 08/14/2026 11:11 | 122 | 192.40 |
| 08/14/2026 11:11 | 852 | 192.40 |
| 08/14/2026 11:11 | 10 | 192.50 |
| 08/14/2026 11:10 | 2 | 192.50 |
| 08/14/2026 11:10 | 31 | 192.50 |
| 08/14/2026 11:10 | 59 | 192.50 |
| 08/14/2026 11:10 | 47 | 192.45 |
| 08/14/2026 11:10 | 103 | 192.45 |
| 08/14/2026 11:10 | 63 | 192.45 |
| 08/14/2026 11:10 | 50 | 192.525 |
| 08/14/2026 11:10 | 1 | 192.525 |
| 08/14/2026 11:09 | 26 | 192.40 |
| 08/14/2026 11:09 | 71 | 192.45 |
| 08/14/2026 11:09 | 56 | 192.45 |
| 08/14/2026 11:09 | 64 | 192.45 |
| 08/14/2026 11:09 | 5 | 192.45 |
| 08/14/2026 11:08 | 46 | 192.45 |
| 08/14/2026 11:08 | 5 | 192.45 |
| 08/14/2026 11:08 | 51 | 192.45 |
| 08/14/2026 11:07 | 100 | 192.30 |
| 08/14/2026 11:07 | 66 | 192.30 |
| 08/14/2026 11:07 | 25 | 192.30 |
| 08/14/2026 11:07 | 49 | 192.40 |
| 08/14/2026 11:07 | 56 | 192.40 |
| 08/14/2026 11:07 | 884 | 192.40 |
| 08/14/2026 11:07 | 40 | 192.40 |
| 08/14/2026 11:07 | 16 | 192.40 |
| 08/14/2026 11:07 | 60 | 192.40 |
| 08/14/2026 11:06 | 4 | 192.40 |
| 08/14/2026 11:06 | 1 | 192.40 |
| 08/14/2026 11:06 | 7 | 192.40 |
| 08/14/2026 11:06 | 70 | 192.40 |
| 08/14/2026 11:06 | 66 | 192.35 |
| 08/14/2026 11:06 | 47 | 192.40 |
| 08/14/2026 11:06 | 128 | 192.30 |
| 08/14/2026 11:05 | 64 | 192.25 |
| 08/14/2026 11:05 | 4 | 192.25 |
| 08/14/2026 11:05 | 70 | 192.15 |
| 08/14/2026 11:05 | 33 | 192.15 |
| 08/14/2026 11:05 | 30 | 192.15 |
| 08/14/2026 11:05 | 124 | 192.15 |
| 08/14/2026 11:05 | 308 | 192.15 |
| 08/14/2026 11:05 | 63 | 192.15 |
| 08/14/2026 11:05 | 30 | 192.10 |
| 08/14/2026 11:05 | 39 | 192.10 |
| 08/14/2026 11:05 | 20 | 192.10 |
| 08/14/2026 11:04 | 86 | 192.10 |
| 08/14/2026 11:04 | 113 | 192.10 |
| 08/14/2026 11:04 | 21 | 192.10 |
| 08/14/2026 11:04 | 59 | 192.10 |
| 08/14/2026 11:04 | 20 | 192.10 |
| 08/14/2026 11:02 | 20 | 192.10 |
| 08/14/2026 11:02 | 23 | 192.10 |
| 08/14/2026 11:02 | 11 | 192.10 |
| 08/14/2026 11:02 | 35 | 192.10 |
| 08/14/2026 11:02 | 111 | 192.10 |
| 08/14/2026 11:02 | 123 | 192.10 |
| 08/14/2026 11:02 | 1 | 192.10 |
| 08/14/2026 11:02 | 14 | 192.10 |
| 08/14/2026 11:02 | 313 | 192.10 |
| 08/14/2026 11:02 | 5 | 192.10 |
| 08/14/2026 11:02 | 187 | 192.10 |
| 08/14/2026 11:02 | 6 | 192.00 |
| 08/14/2026 11:01 | 145 | 192.10 |
| 08/14/2026 11:01 | 105 | 192.10 |
| 08/14/2026 11:01 | 16 | 192.10 |
| 08/14/2026 11:00 | 42 | 192.00 |
| 08/14/2026 11:00 | 20 | 192.10 |
| 08/14/2026 10:59 | 2 | 192.00 |
| 08/14/2026 10:59 | 3 | 192.00 |
| 08/14/2026 10:58 | 83 | 192.00 |
| 08/14/2026 10:58 | 5 | 192.00 |
| 08/14/2026 10:58 | 59 | 192.00 |
| 08/14/2026 10:58 | 28 | 192.00 |
| 08/14/2026 10:58 | 11 | 192.00 |
| 08/14/2026 10:58 | 137 | 192.00 |
| 08/14/2026 10:58 | 80 | 192.05 |
| 08/14/2026 10:58 | 5 | 192.05 |
| 08/14/2026 10:58 | 457 | 192.05 |
| 08/14/2026 10:58 | 33 | 192.05 |
| 08/14/2026 10:58 | 36 | 192.05 |
| 08/14/2026 10:58 | 30 | 192.025 |
| 08/14/2026 10:57 | 10 | 192.05 |
| 08/14/2026 10:57 | 40 | 192.00 |
| 08/14/2026 10:57 | 6 | 192.05 |
| 08/14/2026 10:56 | 3 | 192.05 |
| 08/14/2026 10:55 | 23 | 192.05 |
| 08/14/2026 10:55 | 1 | 192.00 |
| 08/14/2026 10:55 | 3 | 192.05 |
| 08/14/2026 10:54 | 150 | 192.05 |
| 08/14/2026 10:54 | 3 | 192.05 |
| 08/14/2026 10:53 | 30 | 192.00 |
| 08/14/2026 10:53 | 20 | 192.00 |
| 08/14/2026 10:53 | 21 | 192.05 |
| 08/14/2026 10:53 | 31 | 192.05 |
| 08/14/2026 10:51 | 31 | 192.00 |
| 08/14/2026 10:51 | 23 | 192.00 |
| 08/14/2026 10:51 | 70 | 192.00 |
| 08/14/2026 10:51 | 100 | 192.00 |
| 08/14/2026 10:51 | 5 | 192.00 |
| 08/14/2026 10:51 | 71 | 192.00 |
| 08/14/2026 10:51 | 47 | 192.00 |
| 08/14/2026 10:51 | 125 | 192.00 |
| 08/14/2026 10:51 | 120 | 191.95 |
| 08/14/2026 10:50 | 10 | 192.00 |
| 08/14/2026 10:50 | 10 | 192.00 |
| 08/14/2026 10:50 | 6 | 192.00 |
| 08/14/2026 10:49 | 26 | 191.95 |
| 08/14/2026 10:48 | 2 | 192.00 |
| 08/14/2026 10:48 | 3 | 192.00 |
| 08/14/2026 10:48 | 38 | 192.00 |
| 08/14/2026 10:47 | 3 | 192.00 |
| 08/14/2026 10:47 | 3 | 192.00 |
| 08/14/2026 10:47 | 3 | 192.00 |
| 08/14/2026 10:47 | 3 | 192.00 |
| 08/14/2026 10:47 | 2 | 192.00 |
| 08/14/2026 10:46 | 54 | 192.00 |
| 08/14/2026 10:46 | 46 | 192.00 |
| 08/14/2026 10:45 | 612 | 191.85 |
| 08/14/2026 10:45 | 3 | 192.00 |
| 08/14/2026 10:45 | 10 | 191.90 |
| 08/14/2026 10:45 | 80 | 191.90 |
| 08/14/2026 10:45 | 70 | 191.90 |
| 08/14/2026 10:45 | 109 | 191.90 |
| 08/14/2026 10:45 | 71 | 191.90 |
| 08/14/2026 10:45 | 96 | 191.90 |
| 08/14/2026 10:45 | � | 191.90 |
| 08/14/2026 10:45 | � | 191.95 |
| 08/14/2026 10:45 | 71 | 191.90 |
| 08/14/2026 10:45 | 71 | 191.95 |
| 08/14/2026 10:45 | 96 | 191.90 |
| 08/14/2026 10:45 | 185 | 191.90 |
| 08/14/2026 10:45 | 70 | 191.95 |
| 08/14/2026 10:45 | 164 | 191.95 |
| 08/14/2026 10:45 | 96 | 191.95 |
| 08/14/2026 10:45 | 15 | 191.90 |
| 08/14/2026 10:45 | 5 | 191.90 |
| 08/14/2026 10:44 | 70 | 191.90 |
| 08/14/2026 10:44 | 51 | 191.90 |
| 08/14/2026 10:44 | 1 | 191.95 |
| 08/14/2026 10:44 | 2 | 191.95 |
| 08/14/2026 10:44 | 1 | 191.85 |
| 08/14/2026 10:44 | 3 | 191.95 |
| 08/14/2026 10:44 | 70 | 191.90 |
| 08/14/2026 10:44 | 473 | 191.90 |
| 08/14/2026 10:44 | 109 | 191.90 |
| 08/14/2026 10:43 | 207 | 191.95 |
| 08/14/2026 10:43 | 93 | 191.95 |
| 08/14/2026 10:43 | 21 | 191.85 |
| 08/14/2026 10:43 | 5 | 191.85 |
| 08/14/2026 10:43 | 16 | 191.95 |
| 08/14/2026 10:43 | 41 | 191.95 |
| 08/14/2026 10:43 | 500 | 191.95 |
| 08/14/2026 10:43 | 3 | 191.95 |
| 08/14/2026 10:43 | 2 | 191.95 |
| 08/14/2026 10:43 | 500 | 191.95 |
| 08/14/2026 10:43 | 13 | 192.025 |
| 08/14/2026 10:43 | 50 | 192.00 |
| 08/14/2026 10:43 | 25 | 192.00 |
| 08/14/2026 10:43 | 1000 | 192.00 |
| 08/14/2026 10:43 | 4 | 192.00 |
| 08/14/2026 10:43 | 2 | 192.00 |
| 08/14/2026 10:43 | 1 | 192.00 |
| 08/14/2026 10:43 | 4 | 192.00 |
| 08/14/2026 10:43 | 127 | 192.00 |
| 08/14/2026 10:43 | 19 | 192.00 |
| 08/14/2026 10:42 | 1 | 192.15 |
| 08/14/2026 10:42 | 40 | 192.15 |
| 08/14/2026 10:42 | 77 | 192.05 |
| 08/14/2026 10:41 | 67 | 192.05 |
| 08/14/2026 10:41 | 74 | 192.05 |
| 08/14/2026 10:41 | 3 | 192.05 |
| 08/14/2026 10:41 | 25 | 192.05 |
| 08/14/2026 10:41 | 502 | 192.10 |
| 08/14/2026 10:41 | 538 | 192.10 |
| 08/14/2026 10:41 | 5 | 192.15 |
| 08/14/2026 10:40 | 3 | 192.15 |
| 08/14/2026 10:40 | 2 | 192.20 |
| 08/14/2026 10:40 | 37 | 192.15 |
| 08/14/2026 10:40 | 64 | 192.15 |
| 08/14/2026 10:40 | 6 | 192.15 |
| 08/14/2026 10:40 | 3 | 192.20 |
| 08/14/2026 10:40 | 68 | 192.25 |
| 08/14/2026 10:40 | 17 | 192.25 |
| 08/14/2026 10:40 | 32 | 192.25 |
| 08/14/2026 10:40 | 53 | 192.25 |
| 08/14/2026 10:40 | 5 | 192.325 |
| 08/14/2026 10:40 | 5 | 192.25 |
| 08/14/2026 10:40 | 15 | 192.40 |
| 08/14/2026 10:40 | 10 | 192.40 |
| 08/14/2026 10:39 | 25 | 192.40 |
| 08/14/2026 10:39 | 4 | 192.40 |
| 08/14/2026 10:39 | 36 | 192.40 |
| 08/14/2026 10:39 | 1 | 192.40 |
| 08/14/2026 10:39 | 5 | 192.40 |
| 08/14/2026 10:38 | 15 | 192.40 |
| 08/14/2026 10:38 | 5 | 192.40 |
| 08/14/2026 10:38 | 35 | 192.25 |
| 08/14/2026 10:38 | 67 | 192.25 |
| 08/14/2026 10:38 | 31 | 192.25 |
| 08/14/2026 10:38 | 3 | 192.25 |
| 08/14/2026 10:38 | 1 | 192.25 |
| 08/14/2026 10:38 | 63 | 192.25 |
| 08/14/2026 10:38 | 20 | 192.35 |
| 08/14/2026 10:38 | 5 | 192.35 |
| 08/14/2026 10:37 | 36 | 192.35 |
| 08/14/2026 10:37 | 60 | 192.35 |
| 08/14/2026 10:37 | 4 | 192.35 |
| 08/14/2026 10:37 | 68 | 192.25 |
| 08/14/2026 10:37 | 246 | 192.35 |
| 08/14/2026 10:37 | 68 | 192.25 |
| 08/14/2026 10:37 | 135 | 192.35 |
| 08/14/2026 10:37 | 100 | 192.35 |
| 08/14/2026 10:37 | 64 | 192.25 |
| 08/14/2026 10:37 | 19 | 192.35 |
| 08/14/2026 10:37 | 19 | 192.35 |
| 08/14/2026 10:37 | 288 | 192.35 |
| 08/14/2026 10:37 | 57 | 192.35 |
| 08/14/2026 10:37 | 118 | 192.35 |
| 08/14/2026 10:37 | 18 | 192.35 |
| 08/14/2026 10:37 | 5 | 192.35 |
| 08/14/2026 10:35 | 9 | 192.35 |
| 08/14/2026 10:35 | 3 | 192.35 |
| 08/14/2026 10:35 | 2 | 192.35 |
| 08/14/2026 10:34 | 7 | 192.35 |
| 08/14/2026 10:34 | 22 | 192.35 |
| 08/14/2026 10:34 | 50 | 192.35 |
| 08/14/2026 10:34 | 2 | 192.25 |
| 08/14/2026 10:34 | 36 | 192.25 |
| 08/14/2026 10:34 | 76 | 192.25 |
| 08/14/2026 10:34 | 5 | 192.25 |
| 08/14/2026 10:34 | 3 | 192.25 |
| 08/14/2026 10:33 | 4 | 192.35 |
| 08/14/2026 10:32 | 10 | 192.275 |
| 08/14/2026 10:32 | 26 | 192.20 |
| 08/14/2026 10:32 | 3 | 192.35 |
| 08/14/2026 10:32 | 8 | 192.275 |
| 08/14/2026 10:32 | 106 | 192.35 |
| 08/14/2026 10:32 | 89 | 192.35 |
| 08/14/2026 10:32 | 5 | 192.35 |
| 08/14/2026 10:32 | 13 | 192.30 |
| 08/14/2026 10:32 | 89 | 192.30 |
| 08/14/2026 10:31 | 50 | 192.25 |
| 08/14/2026 10:31 | 9 | 192.15 |
| 08/14/2026 10:31 | 62 | 192.15 |
| 08/14/2026 10:31 | 22 | 192.15 |
| 08/14/2026 10:31 | 22 | 192.15 |
| 08/14/2026 10:31 | 48 | 192.15 |
| 08/14/2026 10:31 | 291 | 192.10 |
| 08/14/2026 10:31 | 302 | 192.05 |
| 08/14/2026 10:31 | 200 | 192.05 |
| 08/14/2026 10:30 | 2 | 192.05 |
| 08/14/2026 10:30 | 34 | 192.05 |
| 08/14/2026 10:30 | 5 | 192.05 |
| 08/14/2026 10:30 | 5 | 192.05 |
| 08/14/2026 10:29 | 40 | 192.05 |
| 08/14/2026 10:29 | 5 | 192.05 |
| 08/14/2026 10:29 | 2 | 192.00 |
| 08/14/2026 10:29 | 1 | 192.00 |
| 08/14/2026 10:28 | 3 | 192.00 |
| 08/14/2026 10:28 | 10 | 191.95 |
| 08/14/2026 10:28 | 10 | 192.00 |
| 08/14/2026 10:28 | 176 | 192.00 |
| 08/14/2026 10:28 | 19 | 192.00 |
| 08/14/2026 10:28 | 26 | 192.00 |
| 08/14/2026 10:28 | 3 | 192.00 |
| 08/14/2026 10:27 | 250 | 191.95 |
| 08/14/2026 10:27 | 13 | 191.95 |
| 08/14/2026 10:27 | 41 | 191.95 |
| 08/14/2026 10:27 | 18 | 191.95 |
| 08/14/2026 10:27 | 5 | 191.95 |
| 08/14/2026 10:27 | 2 | 191.95 |
| 08/14/2026 10:26 | 54 | 191.95 |
| 08/14/2026 10:26 | 196 | 191.95 |
| 08/14/2026 10:26 | 333 | 191.90 |
| 08/14/2026 10:26 | 25 | 191.95 |
| 08/14/2026 10:26 | 3 | 191.95 |
| 08/14/2026 10:25 | 25 | 191.95 |
| 08/14/2026 10:25 | 5 | 191.95 |
| 08/14/2026 10:25 | 6 | 191.95 |
| 08/14/2026 10:25 | 100 | 191.95 |
| 08/14/2026 10:25 | 1 | 191.90 |
| 08/14/2026 10:25 | 5 | 191.90 |
| 08/14/2026 10:25 | 10 | 191.90 |
| 08/14/2026 10:25 | 300 | 191.85 |
| 08/14/2026 10:25 | 5 | 191.95 |
| 08/14/2026 10:25 | 5 | 191.95 |
| 08/14/2026 10:25 | 8 | 191.95 |
| 08/14/2026 10:24 | 2 | 191.95 |
| 08/14/2026 10:24 | 26 | 191.95 |
| 08/14/2026 10:24 | 48 | 191.90 |
| 08/14/2026 10:24 | 10 | 191.95 |
| 08/14/2026 10:24 | 75 | 192.00 |
| 08/14/2026 10:24 | 3 | 192.00 |
| 08/14/2026 10:24 | 1 | 191.90 |
| 08/14/2026 10:23 | 1 | 191.90 |
| 08/14/2026 10:23 | 1 | 191.95 |
| 08/14/2026 10:22 | 1 | 191.925 |
| 08/14/2026 10:22 | 126 | 191.85 |
| 08/14/2026 10:22 | 64 | 191.85 |
| 08/14/2026 10:22 | 10 | 191.85 |
| 08/14/2026 10:22 | 5 | 191.95 |
| 08/14/2026 10:21 | 15 | 191.95 |
| 08/14/2026 10:21 | 52 | 191.90 |
| 08/14/2026 10:21 | 6 | 191.90 |
| 08/14/2026 10:21 | 64 | 191.90 |
| 08/14/2026 10:20 | 122 | 191.85 |
| 08/14/2026 10:20 | 45 | 191.85 |
| 08/14/2026 10:20 | 5 | 191.85 |
| 08/14/2026 10:20 | 59 | 191.85 |
| 08/14/2026 10:20 | 5 | 191.85 |
| 08/14/2026 10:20 | 29 | 191.80 |
| 08/14/2026 10:20 | 304 | 191.80 |
| 08/14/2026 10:20 | 40 | 191.80 |
| 08/14/2026 10:20 | 56 | 191.80 |
| 08/14/2026 10:20 | 8 | 191.80 |
| 08/14/2026 10:20 | 2 | 191.90 |
| 08/14/2026 10:19 | 5 | 191.80 |
| 08/14/2026 10:19 | 6 | 191.80 |
| 08/14/2026 10:19 | 5 | 191.80 |
| 08/14/2026 10:19 | 36 | 191.80 |
| 08/14/2026 10:19 | 59 | 191.80 |
| 08/14/2026 10:19 | 79 | 191.80 |
| 08/14/2026 10:19 | 26 | 191.90 |
| 08/14/2026 10:19 | 96 | 191.85 |
| 08/14/2026 10:19 | 440 | 191.80 |
| 08/14/2026 10:19 | 278 | 191.80 |
| 08/14/2026 10:19 | 140 | 191.80 |
| 08/14/2026 10:19 | 1 | 191.75 |
| 08/14/2026 10:19 | 60 | 191.75 |
| 08/14/2026 10:19 | 29 | 191.70 |
| 08/14/2026 10:19 | 34 | 191.70 |
| 08/14/2026 10:18 | 5 | 191.80 |
| 08/14/2026 10:18 | 2 | 191.70 |
| 08/14/2026 10:18 | 8 | 191.70 |
| 08/14/2026 10:17 | 30 | 191.80 |
| 08/14/2026 10:17 | 14 | 191.80 |
| 08/14/2026 10:17 | 15 | 191.80 |
| 08/14/2026 10:17 | 6 | 191.80 |
| 08/14/2026 10:17 | 32 | 191.80 |
| 08/14/2026 10:17 | 77 | 191.80 |
| 08/14/2026 10:17 | 50 | 191.80 |
| 08/14/2026 10:17 | 26 | 191.80 |
| 08/14/2026 10:17 | 26 | 191.80 |
| 08/14/2026 10:17 | 100 | 191.80 |
| 08/14/2026 10:17 | 30 | 191.80 |
| 08/14/2026 10:17 | 19 | 191.80 |
| 08/14/2026 10:17 | 2 | 191.80 |
| 08/14/2026 10:17 | 4 | 191.80 |
| 08/14/2026 10:17 | 10 | 191.90 |
| 08/14/2026 10:16 | 2 | 191.85 |
| 08/14/2026 10:16 | 3 | 191.85 |
| 08/14/2026 10:16 | 21 | 191.90 |
| 08/14/2026 10:16 | 5 | 191.95 |
| 08/14/2026 10:16 | 25 | 191.90 |
| 08/14/2026 10:15 | 10 | 191.90 |
| 08/14/2026 10:15 | 33 | 191.90 |
| 08/14/2026 10:15 | 3 | 191.90 |
| 08/14/2026 10:15 | 50 | 191.90 |
| 08/14/2026 10:15 | 26 | 191.95 |
| 08/14/2026 10:15 | 88 | 192.00 |
| 08/14/2026 10:15 | 19 | 192.00 |
| 08/14/2026 10:15 | 63 | 192.00 |
| 08/14/2026 10:15 | 6 | 192.00 |
| 08/14/2026 10:15 | 22 | 192.00 |
| 08/14/2026 10:15 | 36 | 192.00 |
| 08/14/2026 10:15 | 4 | 192.00 |
| 08/14/2026 10:15 | 15 | 192.00 |
| 08/14/2026 10:14 | 3 | 192.10 |
| 08/14/2026 10:14 | 2 | 192.05 |
| 08/14/2026 10:14 | 64 | 192.05 |
| 08/14/2026 10:14 | 3 | 192.10 |
| 08/14/2026 10:14 | 22 | 192.10 |
| 08/14/2026 10:14 | 3 | 192.10 |
| 08/14/2026 10:14 | 10 | 192.10 |
| 08/14/2026 10:14 | 2 | 192.10 |
| 08/14/2026 10:14 | 30 | 192.10 |
| 08/14/2026 10:13 | 25 | 192.05 |
| 08/14/2026 10:13 | 77 | 192.00 |
| 08/14/2026 10:13 | 23 | 192.00 |
| 08/14/2026 10:13 | 28 | 191.975 |
| 08/14/2026 10:13 | 3 | 192.00 |
| 08/14/2026 10:13 | 225 | 191.95 |
| 08/14/2026 10:13 | 100 | 191.95 |
| 08/14/2026 10:13 | 7 | 191.95 |
| 08/14/2026 10:12 | 5 | 191.95 |
| 08/14/2026 10:12 | 50 | 191.95 |
| 08/14/2026 10:12 | 183 | 191.95 |
| 08/14/2026 10:12 | 55 | 191.95 |
| 08/14/2026 10:12 | 10 | 191.95 |
| 08/14/2026 10:12 | 20 | 191.95 |
| 08/14/2026 10:12 | 3 | 192.10 |
| 08/14/2026 10:12 | 40 | 192.10 |
| 08/14/2026 10:12 | 2 | 192.05 |
| 08/14/2026 10:12 | 50 | 192.05 |
| 08/14/2026 10:12 | 11 | 192.05 |
| 08/14/2026 10:12 | 56 | 192.00 |
| 08/14/2026 10:12 | 2 | 192.00 |
| 08/14/2026 10:12 | 46 | 192.00 |
| 08/14/2026 10:12 | 10 | 192.00 |
| 08/14/2026 10:12 | 43 | 192.05 |
| 08/14/2026 10:12 | 80 | 192.05 |
| 08/14/2026 10:12 | 50 | 192.00 |
| 08/14/2026 10:12 | 58 | 192.00 |
| 08/14/2026 10:12 | 55 | 192.00 |
| 08/14/2026 10:12 | 200 | 191.95 |
| 08/14/2026 10:12 | 58 | 191.95 |
| 08/14/2026 10:12 | 24 | 191.95 |
| 08/14/2026 10:12 | 1 | 191.95 |
| 08/14/2026 10:12 | 62 | 191.95 |
| 08/14/2026 10:11 | 20 | 191.95 |
| 08/14/2026 10:11 | 130 | 191.95 |
| 08/14/2026 10:11 | 126 | 191.95 |
| 08/14/2026 10:11 | 46 | 191.95 |
| 08/14/2026 10:11 | 48 | 191.95 |
| 08/14/2026 10:11 | 40 | 191.95 |
| 08/14/2026 10:11 | 16 | 191.95 |
| 08/14/2026 10:11 | 62 | 191.95 |
| 08/14/2026 10:11 | 5 | 191.95 |
| 08/14/2026 10:11 | 6 | 191.95 |
| 08/14/2026 10:11 | 1 | 191.95 |
| 08/14/2026 10:11 | 10 | 191.90 |
| 08/14/2026 10:11 | 25 | 191.90 |
| 08/14/2026 10:10 | 5 | 191.85 |
| 08/14/2026 10:10 | 25 | 191.90 |
| 08/14/2026 10:10 | 25 | 191.90 |
| 08/14/2026 10:10 | 15 | 191.90 |
| 08/14/2026 10:10 | 15 | 191.90 |
| 08/14/2026 10:10 | 5 | 191.90 |
| 08/14/2026 10:10 | 1 | 191.90 |
| 08/14/2026 10:09 | 21 | 191.90 |
| 08/14/2026 10:09 | 21 | 191.90 |
| 08/14/2026 10:09 | 1 | 191.90 |
| 08/14/2026 10:09 | 2 | 191.90 |
| 08/14/2026 10:09 | 49 | 191.95 |
| 08/14/2026 10:09 | 55 | 191.95 |
| 08/14/2026 10:09 | 101 | 191.95 |
| 08/14/2026 10:08 | 54 | 192.00 |
| 08/14/2026 10:08 | 115 | 192.00 |
| 08/14/2026 10:08 | 42 | 192.00 |
| 08/14/2026 10:08 | 54 | 192.00 |
| 08/14/2026 10:08 | 1 | 192.00 |
| 08/14/2026 10:08 | 10 | 192.00 |
| 08/14/2026 10:08 | 47 | 191.95 |
| 08/14/2026 10:08 | 195 | 191.95 |
| 08/14/2026 10:08 | 240 | 191.95 |
| 08/14/2026 10:08 | 42 | 191.90 |
| 08/14/2026 10:08 | 1 | 191.90 |
| 08/14/2026 10:08 | 59 | 191.90 |
| 08/14/2026 10:08 | 5 | 191.90 |
| 08/14/2026 10:08 | 3 | 191.85 |
| 08/14/2026 10:08 | 25 | 191.85 |
| 08/14/2026 10:08 | 50 | 191.85 |
| 08/14/2026 10:08 | 39 | 191.85 |
| 08/14/2026 10:08 | 11 | 191.85 |
| 08/14/2026 10:07 | 5 | 191.85 |
| 08/14/2026 10:07 | 8 | 191.85 |
| 08/14/2026 10:07 | 1 | 191.90 |
| 08/14/2026 10:07 | 3 | 191.90 |
| 08/14/2026 10:07 | 96 | 191.85 |
| 08/14/2026 10:07 | 40 | 191.85 |
| 08/14/2026 10:07 | 1 | 192.00 |
| 08/14/2026 10:07 | 3 | 192.00 |
| 08/14/2026 10:07 | 26 | 192.00 |
| 08/14/2026 10:07 | 5 | 192.00 |
| 08/14/2026 10:07 | 2 | 192.00 |
| 08/14/2026 10:07 | 92 | 192.00 |
| 08/14/2026 10:07 | 300 | 192.00 |
| 08/14/2026 10:07 | 8 | 192.00 |
| 08/14/2026 10:07 | 15 | 192.00 |
| 08/14/2026 10:07 | 20 | 192.00 |
| 08/14/2026 10:07 | 9 | 192.00 |
| 08/14/2026 10:07 | 5 | 192.00 |
| 08/14/2026 10:06 | 1 | 192.00 |
| 08/14/2026 10:06 | 20 | 192.00 |
| 08/14/2026 10:06 | 26 | 192.00 |
| 08/14/2026 10:06 | 26 | 192.00 |
| 08/14/2026 10:06 | 5 | 192.00 |
| 08/14/2026 10:06 | 2 | 192.10 |
| 08/14/2026 10:06 | 4 | 192.10 |
| 08/14/2026 10:06 | 5 | 192.10 |
| 08/14/2026 10:06 | 1 | 192.15 |
| 08/14/2026 10:05 | 3 | 192.20 |
| 08/14/2026 10:05 | 1 | 192.15 |
| 08/14/2026 10:05 | 130 | 192.15 |
| 08/14/2026 10:05 | 22 | 192.15 |
| 08/14/2026 10:05 | 6 | 192.15 |
| 08/14/2026 10:05 | 3 | 192.20 |
| 08/14/2026 10:05 | 3 | 192.20 |
| 08/14/2026 10:05 | 7 | 192.20 |
| 08/14/2026 10:05 | 10 | 192.20 |
| 08/14/2026 10:05 | 16 | 192.25 |
| 08/14/2026 10:05 | 5 | 192.25 |
| 08/14/2026 10:05 | 58 | 192.25 |
| 08/14/2026 10:05 | 5 | 192.25 |
| 08/14/2026 10:05 | 204 | 192.25 |
| 08/14/2026 10:05 | 100 | 192.25 |
| 08/14/2026 10:05 | 10 | 192.25 |
| 08/14/2026 10:04 | 5 | 192.20 |
| 08/14/2026 10:04 | 10 | 192.20 |
| 08/14/2026 10:04 | 3 | 192.20 |
| 08/14/2026 10:04 | 10 | 192.20 |
| 08/14/2026 10:03 | 48 | 192.25 |
| 08/14/2026 10:03 | 65 | 192.25 |
| 08/14/2026 10:03 | 77 | 192.25 |
| 08/14/2026 10:03 | 20 | 192.40 |
| 08/14/2026 10:03 | 5 | 192.35 |
| 08/14/2026 10:03 | 15 | 192.40 |
| 08/14/2026 10:03 | 2 | 192.40 |
| 08/14/2026 10:03 | 2 | 192.40 |
| 08/14/2026 10:03 | 25 | 192.40 |
| 08/14/2026 10:03 | 12 | 192.35 |
| 08/14/2026 10:03 | 1 | 192.35 |
| 08/14/2026 10:03 | 49 | 192.35 |
| 08/14/2026 10:03 | 6 | 192.35 |
| 08/14/2026 10:03 | 5 | 192.35 |
| 08/14/2026 10:02 | 4 | 192.45 |
| 08/14/2026 10:02 | 60 | 192.40 |
| 08/14/2026 10:02 | 5 | 192.40 |
| 08/14/2026 10:02 | 6 | 192.40 |
| 08/14/2026 10:02 | 25 | 192.45 |
| 08/14/2026 10:02 | 2 | 192.50 |
| 08/14/2026 10:02 | 80 | 192.475 |
| 08/14/2026 10:02 | 2 | 192.50 |
| 08/14/2026 10:02 | 103 | 192.50 |
| 08/14/2026 10:02 | 10 | 192.50 |
| 08/14/2026 10:02 | 2 | 192.50 |
| 08/14/2026 10:02 | 500 | 192.50 |
| 08/14/2026 10:02 | 6 | 192.50 |
| 08/14/2026 10:02 | 150 | 192.50 |
| 08/14/2026 10:02 | 1 | 192.55 |
| 08/14/2026 10:02 | 51 | 192.55 |
| 08/14/2026 10:02 | 53 | 192.55 |
| 08/14/2026 10:02 | 4 | 192.55 |
| 08/14/2026 10:02 | 4 | 192.55 |
| 08/14/2026 10:01 | 2 | 192.65 |
| 08/14/2026 10:01 | 52 | 192.60 |
| 08/14/2026 10:01 | 50 | 192.60 |
| 08/14/2026 10:01 | 23 | 192.60 |
| 08/14/2026 10:01 | 51 | 192.60 |
| 08/14/2026 10:01 | 800 | 192.60 |
| 08/14/2026 10:01 | 312 | 192.60 |
| 08/14/2026 10:01 | 188 | 192.60 |
| 08/14/2026 10:00 | 50 | 192.65 |
| 08/14/2026 10:00 | 200 | 192.65 |
| 08/14/2026 10:00 | 54 | 192.75 |
| 08/14/2026 10:00 | 25 | 192.75 |
| 08/14/2026 10:00 | 108 | 192.75 |
| 08/14/2026 09:59 | 50 | 192.85 |
| 08/14/2026 09:59 | 7 | 192.90 |
| 08/14/2026 09:59 | 125 | 192.90 |
| 08/14/2026 09:59 | 150 | 192.90 |
| 08/14/2026 09:59 | 50 | 192.90 |
| 08/14/2026 09:59 | 25 | 192.90 |
| 08/14/2026 09:58 | 150 | 192.95 |
| 08/14/2026 09:58 | 60 | 192.95 |
| 08/14/2026 09:58 | 30 | 192.95 |
| 08/14/2026 09:58 | 42 | 192.95 |
| 08/14/2026 09:58 | 143 | 192.95 |
| 08/14/2026 09:58 | 58 | 193.05 |
| 08/14/2026 09:58 | 86 | 193.05 |
| 08/14/2026 09:58 | 25 | 193.05 |
| 08/14/2026 09:58 | 1 | 193.10 |
| 08/14/2026 09:57 | 181 | 193.00 |
| 08/14/2026 09:57 | 50 | 193.00 |
| 08/14/2026 09:57 | 50 | 193.00 |
| 08/14/2026 09:57 | 84 | 193.00 |
| 08/14/2026 09:57 | 143 | 192.95 |
| 08/14/2026 09:57 | 25 | 192.95 |
| 08/14/2026 09:57 | 34 | 192.75 |
| 08/14/2026 09:57 | 72 | 192.75 |
| 08/14/2026 09:57 | 78 | 192.75 |
| 08/14/2026 09:57 | 150 | 192.75 |
| 08/14/2026 09:57 | 139 | 192.75 |
| 08/14/2026 09:57 | 150 | 192.75 |
| 08/14/2026 09:57 | 324 | 192.75 |
| 08/14/2026 09:57 | 149 | 192.75 |
| 08/14/2026 09:57 | 300 | 192.75 |
| 08/14/2026 09:57 | 20 | 192.75 |
| 08/14/2026 09:57 | 11 | 192.75 |
| 08/14/2026 09:57 | 23 | 192.75 |
| 08/14/2026 09:57 | 8 | 192.725 |
| 08/14/2026 09:57 | 1 | 192.75 |
| 08/14/2026 09:57 | 368 | 192.70 |
| 08/14/2026 09:57 | 380 | 192.70 |
| 08/14/2026 09:57 | 5 | 192.70 |
| 08/14/2026 09:57 | 230 | 192.65 |
| 08/14/2026 09:56 | 7 | 192.70 |
| 08/14/2026 09:55 | 20 | 192.70 |
| 08/14/2026 09:54 | 121 | 192.70 |
| 08/14/2026 09:54 | 5 | 192.70 |
| 08/14/2026 09:54 | 84 | 192.70 |
| 08/14/2026 09:53 | 27 | 192.675 |
| 08/14/2026 09:53 | 28 | 192.70 |
| 08/14/2026 09:53 | 4 | 192.80 |
| 08/14/2026 09:53 | 9 | 192.65 |
| 08/14/2026 09:53 | 89 | 192.70 |
| 08/14/2026 09:53 | 2 | 192.70 |
| 08/14/2026 09:53 | 250 | 192.70 |
| 08/14/2026 09:53 | 74 | 192.65 |
| 08/14/2026 09:52 | 62 | 192.65 |
| 08/14/2026 09:52 | 4 | 192.65 |
| 08/14/2026 09:52 | 1 | 192.65 |
| 08/14/2026 09:52 | 9 | 192.65 |
| 08/14/2026 09:52 | 3 | 192.65 |
| 08/14/2026 09:52 | 7 | 192.65 |
| 08/14/2026 09:52 | 16 | 192.675 |
| 08/14/2026 09:52 | 1 | 192.70 |
| 08/14/2026 09:52 | 35 | 192.80 |
| 08/14/2026 09:52 | 29 | 192.80 |
| 08/14/2026 09:52 | 88 | 192.80 |
| 08/14/2026 09:52 | 54 | 192.80 |
| 08/14/2026 09:52 | 84 | 192.70 |
| 08/14/2026 09:52 | 65 | 192.70 |
| 08/14/2026 09:52 | 1 | 192.75 |
| 08/14/2026 09:51 | 12 | 192.80 |
| 08/14/2026 09:51 | 10 | 192.85 |
| 08/14/2026 09:51 | 20 | 192.80 |
| 08/14/2026 09:51 | 5 | 192.85 |
| 08/14/2026 09:51 | 2 | 192.85 |
| 08/14/2026 09:51 | 25 | 192.825 |
| 08/14/2026 09:51 | 4 | 192.85 |
| 08/14/2026 09:51 | 3 | 192.85 |
| 08/14/2026 09:51 | 1 | 192.90 |
| 08/14/2026 09:50 | 200 | 192.90 |
| 08/14/2026 09:50 | 100 | 192.90 |
| 08/14/2026 09:50 | 25 | 192.95 |
| 08/14/2026 09:50 | 5 | 192.95 |
| 08/14/2026 09:50 | 200 | 192.95 |
| 08/14/2026 09:50 | 5 | 192.95 |
| 08/14/2026 09:49 | 109 | 193.05 |
| 08/14/2026 09:49 | 5 | 193.10 |
| 08/14/2026 09:49 | 10 | 193.10 |
| 08/14/2026 09:49 | 51 | 193.10 |
| 08/14/2026 09:48 | 5 | 193.10 |
| 08/14/2026 09:48 | 1 | 193.10 |
| 08/14/2026 09:48 | 3 | 193.05 |
| 08/14/2026 09:48 | 28 | 193.05 |
| 08/14/2026 09:48 | 5 | 193.00 |
| 08/14/2026 09:48 | 31 | 193.00 |
| 08/14/2026 09:48 | 394 | 193.00 |
| 08/14/2026 09:48 | 77 | 193.00 |
| 08/14/2026 09:48 | 50 | 192.975 |
| 08/14/2026 09:47 | 1 | 193.00 |
| 08/14/2026 09:47 | 5 | 193.00 |
| 08/14/2026 09:47 | 80 | 193.05 |
| 08/14/2026 09:47 | 17 | 193.10 |
| 08/14/2026 09:47 | 31 | 193.10 |
| 08/14/2026 09:47 | 30 | 193.10 |
| 08/14/2026 09:46 | 123 | 193.05 |
| 08/14/2026 09:46 | 10 | 193.05 |
| 08/14/2026 09:46 | 393 | 193.05 |
| 08/14/2026 09:46 | 4 | 193.05 |
| 08/14/2026 09:46 | 35 | 193.05 |
| 08/14/2026 09:45 | 5 | 193.10 |
| 08/14/2026 09:45 | 23 | 193.05 |
| 08/14/2026 09:45 | 77 | 193.05 |
| 08/14/2026 09:45 | 103 | 193.05 |
| 08/14/2026 09:45 | 6 | 193.10 |
| 08/14/2026 09:45 | 5 | 193.10 |
| 08/14/2026 09:45 | 8 | 193.15 |
| 08/14/2026 09:45 | 1 | 193.15 |
| 08/14/2026 09:45 | 19 | 193.15 |
| 08/14/2026 09:44 | 1 | 193.15 |
| 08/14/2026 09:44 | 30 | 193.10 |
| 08/14/2026 09:44 | 5 | 193.10 |
| 08/14/2026 09:44 | 46 | 193.15 |
| 08/14/2026 09:44 | 44 | 193.15 |
| 08/14/2026 09:44 | 20 | 193.10 |
| 08/14/2026 09:43 | 30 | 193.10 |
| 08/14/2026 09:43 | 10 | 193.00 |
| 08/14/2026 09:43 | 12 | 193.00 |
| 08/14/2026 09:43 | 104 | 193.00 |
| 08/14/2026 09:43 | 1010 | 193.00 |
| 08/14/2026 09:43 | 767 | 193.00 |
| 08/14/2026 09:43 | 300 | 193.00 |
| 08/14/2026 09:43 | 4 | 193.00 |
| 08/14/2026 09:43 | 129 | 193.00 |
| 08/14/2026 09:43 | 518 | 193.05 |
| 08/14/2026 09:43 | 5 | 193.10 |
| 08/14/2026 09:42 | 65 | 193.15 |
| 08/14/2026 09:42 | 14 | 193.15 |
| 08/14/2026 09:42 | 5 | 193.15 |
| 08/14/2026 09:42 | 66 | 193.15 |
| 08/14/2026 09:42 | 68 | 193.10 |
| 08/14/2026 09:42 | 25 | 193.10 |
| 08/14/2026 09:42 | 66 | 193.10 |
| 08/14/2026 09:42 | 8 | 193.10 |
| 08/14/2026 09:41 | 200 | 193.20 |
| 08/14/2026 09:41 | 6 | 193.30 |
| 08/14/2026 09:41 | 201 | 193.30 |
| 08/14/2026 09:41 | 59 | 193.30 |
| 08/14/2026 09:41 | 10 | 193.30 |
| 08/14/2026 09:41 | 10 | 193.20 |
| 08/14/2026 09:40 | 4 | 193.15 |
| 08/14/2026 09:40 | 10 | 193.15 |
| 08/14/2026 09:40 | 2 | 193.20 |
| 08/14/2026 09:40 | 10 | 193.15 |
| 08/14/2026 09:40 | 9 | 193.30 |
| 08/14/2026 09:40 | 71 | 193.30 |
| 08/14/2026 09:40 | 5 | 193.30 |
| 08/14/2026 09:39 | 200 | 193.40 |
| 08/14/2026 09:39 | 52 | 193.40 |
| 08/14/2026 09:39 | 70 | 193.40 |
| 08/14/2026 09:39 | 2 | 193.40 |
| 08/14/2026 09:39 | 353 | 193.20 |
| 08/14/2026 09:39 | 70 | 193.20 |
| 08/14/2026 09:39 | 123 | 193.20 |
| 08/14/2026 09:39 | 70 | 193.20 |
| 08/14/2026 09:39 | 2 | 193.45 |
| 08/14/2026 09:38 | 94 | 193.35 |
| 08/14/2026 09:38 | 31 | 193.275 |
| 08/14/2026 09:38 | 1 | 193.35 |
| 08/14/2026 09:38 | 123 | 193.35 |
| 08/14/2026 09:38 | 66 | 193.35 |
| 08/14/2026 09:38 | 33 | 193.35 |
| 08/14/2026 09:38 | 3 | 193.35 |
| 08/14/2026 09:38 | 22 | 193.35 |
| 08/14/2026 09:38 | 28 | 193.35 |
| 08/14/2026 09:38 | 65 | 193.35 |
| 08/14/2026 09:38 | 53 | 193.35 |
| 08/14/2026 09:38 | 12 | 193.35 |
| 08/14/2026 09:37 | 15 | 193.45 |
| 08/14/2026 09:37 | 5 | 193.50 |
| 08/14/2026 09:37 | 4 | 193.35 |
| 08/14/2026 09:36 | 43 | 193.45 |
| 08/14/2026 09:36 | 186 | 193.40 |
| 08/14/2026 09:36 | � | 193.40 |
| 08/14/2026 09:36 | � | 193.35 |
| 08/14/2026 09:36 | 66 | 193.40 |
| 08/14/2026 09:36 | 205 | 193.35 |
| 08/14/2026 09:36 | 5 | 193.30 |
| 08/14/2026 09:36 | 4 | 193.30 |
| 08/14/2026 09:36 | 2 | 193.30 |
| 08/14/2026 09:36 | 65 | 193.35 |
| 08/14/2026 09:36 | 122 | 193.35 |
| 08/14/2026 09:36 | 10 | 193.35 |
| 08/14/2026 09:36 | 18 | 193.35 |
| 08/14/2026 09:36 | 257 | 193.40 |
| 08/14/2026 09:36 | 73 | 193.35 |
| 08/14/2026 09:36 | 14 | 193.40 |
| 08/14/2026 09:36 | 8 | 193.40 |
| 08/14/2026 09:36 | 70 | 193.40 |
| 08/14/2026 09:36 | 73 | 193.40 |
| 08/14/2026 09:36 | 64 | 193.45 |
| 08/14/2026 09:36 | 8 | 193.45 |
| 08/14/2026 09:36 | 20 | 193.50 |
| 08/14/2026 09:35 | 209 | 193.40 |
| 08/14/2026 09:35 | 150 | 193.40 |
| 08/14/2026 09:35 | 67 | 193.40 |
| 08/14/2026 09:35 | 132 | 193.35 |
| 08/14/2026 09:35 | 160 | 193.35 |
| 08/14/2026 09:35 | 44 | 193.35 |
| 08/14/2026 09:35 | 67 | 193.35 |
| 08/14/2026 09:34 | 34 | 193.35 |
| 08/14/2026 09:34 | 20 | 193.25 |
| 08/14/2026 09:34 | 70 | 193.25 |
| 08/14/2026 09:34 | 1353 | 193.15 |
| 08/14/2026 09:34 | 1300 | 193.15 |
| 08/14/2026 09:34 | 1300 | 193.15 |
| 08/14/2026 09:34 | 184 | 193.15 |
| 08/14/2026 09:34 | 50 | 193.15 |
| 08/14/2026 09:34 | 260 | 193.15 |
| 08/14/2026 09:34 | 72 | 193.15 |
| 08/14/2026 09:34 | 186 | 193.20 |
| 08/14/2026 09:34 | 50 | 193.20 |
| 08/14/2026 09:34 | 300 | 193.20 |
| 08/14/2026 09:34 | 108 | 193.20 |
| 08/14/2026 09:34 | 70 | 193.25 |
| 08/14/2026 09:34 | 19 | 193.40 |
| 08/14/2026 09:34 | 27 | 193.40 |
| 08/14/2026 09:34 | 53 | 193.40 |
| 08/14/2026 09:34 | 50 | 193.40 |
| 08/14/2026 09:34 | 70 | 193.30 |
| 08/14/2026 09:34 | 32 | 193.35 |
| 08/14/2026 09:34 | 54 | 193.35 |
| 08/14/2026 09:34 | 74 | 193.35 |
| 08/14/2026 09:34 | 69 | 193.35 |
| 08/14/2026 09:34 | 15 | 193.35 |
| 08/14/2026 09:34 | 31 | 193.35 |
| 08/14/2026 09:33 | 31 | 193.35 |
| 08/14/2026 09:33 | 108 | 193.35 |
| 08/14/2026 09:33 | 116 | 193.45 |
| 08/14/2026 09:33 | 1 | 193.50 |
| 08/14/2026 09:33 | 70 | 193.45 |
| 08/14/2026 09:33 | 76 | 193.45 |
| 08/14/2026 09:32 | 82 | 193.25 |
| 08/14/2026 09:32 | 26 | 193.25 |
| 08/14/2026 09:32 | 3 | 193.25 |
| 08/14/2026 09:32 | 108 | 193.20 |
| 08/14/2026 09:32 | 5 | 193.20 |
| 08/14/2026 09:31 | 25 | 193.175 |
| 08/14/2026 09:31 | 76 | 193.10 |
| 08/14/2026 09:31 | 5 | 193.10 |
| 08/14/2026 09:31 | 41 | 193.10 |
| 08/14/2026 09:31 | 19 | 193.10 |
| 08/14/2026 09:31 | 26 | 193.10 |
| 08/14/2026 09:31 | 123 | 193.00 |
| 08/14/2026 09:31 | 209 | 193.00 |
| 08/14/2026 09:31 | 925 | 193.00 |
| 08/14/2026 09:31 | 12 | 193.00 |
| 08/14/2026 09:30 | 1 | 193.00 |
| 08/14/2026 09:30 | 103 | 192.90 |
| 08/14/2026 09:30 | 140 | 192.90 |
| 08/14/2026 09:30 | 62 | 193.00 |
| 08/14/2026 09:30 | 9 | 193.00 |
| 08/14/2026 09:30 | 1 | 193.00 |
| 08/14/2026 09:30 | 27 | 192.95 |
| 08/14/2026 09:30 | 7 | 192.95 |
| 08/14/2026 09:30 | 8 | 192.95 |
| 08/14/2026 09:30 | 50 | 192.95 |
| 08/14/2026 09:30 | 181 | 192.90 |
| 08/14/2026 09:30 | 228 | 192.90 |
| 08/14/2026 09:30 | 233 | 192.90 |
| 08/14/2026 09:30 | 56 | 192.85 |
| 08/14/2026 09:30 | 109 | 192.80 |
| 08/14/2026 09:30 | 1 | 192.80 |
| 08/14/2026 09:30 | 10 | 192.70 |
| 08/14/2026 09:30 | 28 | 192.775 |
| 08/14/2026 09:29 | 50 | 192.85 |
| 08/14/2026 09:29 | 1 | 192.85 |
| 08/14/2026 09:29 | 3 | 192.85 |
| 08/14/2026 09:29 | 5 | 192.85 |
| 08/14/2026 09:29 | 1 | 192.85 |
| 08/14/2026 09:29 | 1 | 192.85 |
| 08/14/2026 09:29 | 25 | 192.75 |
| 08/14/2026 09:29 | 2566 | 192.75 |
| 08/14/2026 09:29 | 2901 | 192.75 |
| 08/14/2026 09:29 | 25 | 192.80 |
| 08/14/2026 09:29 | 81 | 192.80 |
| 08/14/2026 09:29 | 129 | 192.875 |
| 08/14/2026 09:28 | 25 | 193.00 |
| 08/14/2026 09:28 | 10 | 193.00 |
| 08/14/2026 09:28 | 11 | 192.90 |
| 08/14/2026 09:28 | 1 | 192.90 |
| 08/14/2026 09:28 | 1 | 192.90 |
| 08/14/2026 09:28 | 1 | 192.90 |
| 08/14/2026 09:28 | 259 | 192.95 |
| 08/14/2026 09:27 | 54 | 192.95 |
| 08/14/2026 09:27 | 5 | 192.95 |
| 08/14/2026 09:27 | 17 | 192.95 |
| 08/14/2026 09:27 | 1 | 192.95 |
| 08/14/2026 09:27 | 8 | 192.75 |
| 08/14/2026 09:27 | 64 | 192.75 |
| 08/14/2026 09:27 | 151 | 192.80 |
| 08/14/2026 09:27 | 30 | 192.80 |
| 08/14/2026 09:27 | 170 | 192.80 |
| 08/14/2026 09:27 | 78 | 192.80 |
| 08/14/2026 09:27 | 424 | 192.75 |
| 08/14/2026 09:27 | 311 | 192.75 |
| 08/14/2026 09:27 | 3 | 192.75 |
| 08/14/2026 09:27 | 212 | 192.75 |
| 08/14/2026 09:27 | 170 | 192.75 |
| 08/14/2026 09:27 | 85 | 192.75 |
| 08/14/2026 09:27 | 495 | 192.75 |
| 08/14/2026 09:27 | 248 | 192.75 |
| 08/14/2026 09:27 | 77 | 192.75 |
| 08/14/2026 09:26 | 1 | 192.75 |
| 08/14/2026 09:26 | 1 | 192.70 |
| 08/14/2026 09:26 | 78 | 192.65 |
| 08/14/2026 09:26 | 177 | 192.65 |
| 08/14/2026 09:26 | 10 | 192.80 |
| 08/14/2026 09:26 | 11 | 192.80 |
| 08/14/2026 09:26 | 10 | 192.80 |
| 08/14/2026 09:26 | 2 | 192.80 |
| 08/14/2026 09:26 | 1 | 192.80 |
| 08/14/2026 09:26 | 23 | 192.65 |
| 08/14/2026 09:26 | 3 | 192.65 |
| 08/14/2026 09:26 | 3 | 192.65 |
| 08/14/2026 09:25 | 2 | 192.80 |
| 08/14/2026 09:25 | 5 | 192.80 |
| 08/14/2026 09:25 | 2 | 192.80 |
| 08/14/2026 09:24 | 3 | 192.80 |
| 08/14/2026 09:24 | 1 | 192.80 |
| 08/14/2026 09:24 | 6 | 192.75 |
| 08/14/2026 09:24 | 14 | 192.75 |
| 08/14/2026 09:24 | 50 | 192.75 |
| 08/14/2026 09:24 | 1 | 192.70 |
| 08/14/2026 09:24 | 64 | 192.70 |
| 08/14/2026 09:24 | 209 | 192.75 |
| 08/14/2026 09:24 | 64 | 192.75 |
| 08/14/2026 09:24 | 64 | 192.80 |
| 08/14/2026 09:24 | 17 | 192.80 |
| 08/14/2026 09:24 | 82 | 192.80 |
| 08/14/2026 09:24 | 1 | 192.75 |
| 08/14/2026 09:24 | 53 | 192.75 |
| 08/14/2026 09:23 | 11 | 192.75 |
| 08/14/2026 09:23 | 13 | 192.70 |
| 08/14/2026 09:23 | 4 | 192.70 |
| 08/14/2026 09:23 | 185 | 192.70 |
| 08/14/2026 09:23 | 34 | 192.85 |
| 08/14/2026 09:23 | 5 | 192.85 |
| 08/14/2026 09:23 | 64 | 192.85 |
| 08/14/2026 09:22 | 38 | 192.85 |
| 08/14/2026 09:22 | 36 | 192.85 |
| 08/14/2026 09:22 | 26 | 192.85 |
| 08/14/2026 09:22 | 3 | 192.85 |
| 08/14/2026 09:22 | 1 | 192.85 |
| 08/14/2026 09:22 | 10 | 192.85 |
| 08/14/2026 09:22 | 3 | 192.85 |
| 08/14/2026 09:22 | 10 | 192.85 |
| 08/14/2026 09:22 | 38 | 192.75 |
| 08/14/2026 09:22 | 12 | 192.75 |
| 08/14/2026 09:22 | 25 | 192.85 |
| 08/14/2026 09:22 | 35 | 192.80 |
| 08/14/2026 09:22 | 3 | 192.80 |
| 08/14/2026 09:22 | 3 | 192.80 |
| 08/14/2026 09:22 | 3 | 192.85 |
| 08/14/2026 09:22 | 17 | 192.85 |
| 08/14/2026 09:22 | 11 | 192.85 |
| 08/14/2026 09:21 | 12 | 192.85 |
| 08/14/2026 09:21 | 54 | 192.85 |
| 08/14/2026 09:21 | 23 | 192.85 |
| 08/14/2026 09:21 | 20 | 192.85 |
| 08/14/2026 09:21 | 10 | 192.85 |
| 08/14/2026 09:21 | 121 | 192.85 |
| 08/14/2026 09:21 | 34 | 192.85 |
| 08/14/2026 09:21 | 10 | 192.85 |
| 08/14/2026 09:20 | 1 | 192.90 |
| 08/14/2026 09:20 | 15 | 192.70 |
| 08/14/2026 09:20 | 5 | 192.70 |
| 08/14/2026 09:20 | 6 | 192.75 |
| 08/14/2026 09:20 | 1 | 192.75 |
| 08/14/2026 09:20 | 3 | 192.75 |
| 08/14/2026 09:20 | 10 | 192.75 |
| 08/14/2026 09:20 | 73 | 192.80 |
| 08/14/2026 09:20 | 81 | 192.95 |
| 08/14/2026 09:20 | 5 | 192.95 |
| 08/14/2026 09:20 | 46 | 192.95 |
| 08/14/2026 09:19 | 4 | 192.90 |
| 08/14/2026 09:19 | 4 | 192.90 |
| 08/14/2026 09:19 | 52 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 47 | 192.90 |
| 08/14/2026 09:19 | 3 | 192.90 |
| 08/14/2026 09:19 | 100 | 192.90 |
| 08/14/2026 09:19 | 18 | 192.90 |
| 08/14/2026 09:19 | 4 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 12 | 192.90 |
| 08/14/2026 09:19 | 50 | 192.90 |
| 08/14/2026 09:19 | 414 | 192.90 |
| 08/14/2026 09:19 | 10 | 192.90 |
| 08/14/2026 09:19 | 3 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 18 | 192.90 |
| 08/14/2026 09:19 | 31 | 192.90 |
| 08/14/2026 09:19 | 103 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 3 | 192.90 |
| 08/14/2026 09:19 | 51 | 192.90 |
| 08/14/2026 09:19 | 26 | 192.90 |
| 08/14/2026 09:19 | 10 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 6 | 192.90 |
| 08/14/2026 09:19 | 3 | 192.90 |
| 08/14/2026 09:19 | 8 | 192.90 |
| 08/14/2026 09:19 | 7 | 192.90 |
| 08/14/2026 09:19 | 37 | 192.90 |
| 08/14/2026 09:19 | 12 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 10 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 8 | 192.90 |
| 08/14/2026 09:19 | 77 | 192.90 |
| 08/14/2026 09:19 | 25 | 192.90 |
| 08/14/2026 09:19 | 6 | 192.90 |
| 08/14/2026 09:19 | 1 | 192.90 |
| 08/14/2026 09:19 | 77 | 192.90 |
| 08/14/2026 09:19 | 5 | 192.90 |
| 08/14/2026 09:19 | 3 | 192.90 |
| 08/14/2026 09:19 | 2 | 192.90 |
| 08/14/2026 09:19 | 46 | 192.95 |
| 08/14/2026 09:19 | 507 | 192.95 |
| 08/14/2026 09:19 | 3 | 193.00 |
| 08/14/2026 09:19 | 75 | 193.00 |
| 08/14/2026 09:19 | 5 | 193.00 |
| 08/14/2026 09:19 | 3 | 193.00 |
| 08/14/2026 09:19 | 70 | 193.00 |
| 08/14/2026 09:19 | 64 | 193.00 |
| 08/14/2026 09:19 | 5 | 193.10 |
| 08/14/2026 09:19 | 6 | 193.10 |
| 08/14/2026 09:19 | 56 | 193.10 |
| 08/14/2026 09:19 | 5 | 193.10 |
| 08/14/2026 09:19 | 10 | 193.175 |
| 08/14/2026 09:19 | 2 | 193.25 |
| 08/14/2026 09:19 | 4 | 193.25 |
| 08/14/2026 09:19 | 50 | 193.25 |
| 08/14/2026 09:18 | 1 | 193.25 |
| 08/14/2026 09:18 | 5 | 193.15 |
| 08/14/2026 09:18 | 11 | 193.15 |
| 08/14/2026 09:18 | 88 | 193.15 |
| 08/14/2026 09:17 | 1 | 193.15 |
| 08/14/2026 09:17 | 2 | 193.15 |
| 08/14/2026 09:17 | 29 | 193.15 |
| 08/14/2026 09:17 | 56 | 193.10 |
| 08/14/2026 09:17 | 171 | 193.10 |
| 08/14/2026 09:17 | 1 | 193.10 |
| 08/14/2026 09:17 | 1 | 193.10 |
| 08/14/2026 09:17 | 11 | 193.15 |
| 08/14/2026 09:17 | 7 | 193.25 |
| 08/14/2026 09:17 | 51 | 193.25 |
| 08/14/2026 09:17 | 5 | 193.25 |
| 08/14/2026 09:17 | 91 | 193.25 |
| 08/14/2026 09:17 | 24 | 193.25 |
| 08/14/2026 09:17 | 72 | 193.25 |
| 08/14/2026 09:17 | 1 | 193.25 |
| 08/14/2026 09:17 | 14 | 193.10 |
| 08/14/2026 09:17 | 89 | 193.10 |
| 08/14/2026 09:16 | 1 | 193.25 |
| 08/14/2026 09:16 | 11 | 193.10 |
| 08/14/2026 09:16 | 59 | 193.10 |
| 08/14/2026 09:16 | 1 | 193.25 |
| 08/14/2026 09:16 | 25 | 193.10 |
| 08/14/2026 09:16 | 1 | 193.10 |
| 08/14/2026 09:16 | 1 | 193.10 |
| 08/14/2026 09:16 | 5 | 193.10 |
| 08/14/2026 09:16 | 4 | 193.10 |
| 08/14/2026 09:16 | 30 | 193.25 |
| 08/14/2026 09:15 | 1 | 193.25 |
| 08/14/2026 09:15 | � | 193.15 |
| 08/14/2026 09:15 | � | 193.20 |
| 08/14/2026 09:15 | 250 | 193.15 |
| 08/14/2026 09:15 | 2 | 193.20 |
| 08/14/2026 09:15 | 15 | 193.35 |
| 08/14/2026 09:14 | 15 | 193.25 |
| 08/14/2026 09:14 | 23 | 193.40 |
| 08/14/2026 09:14 | 6 | 193.40 |
| 08/14/2026 09:14 | 1 | 193.40 |
| 08/14/2026 09:14 | 5 | 193.30 |
| 08/14/2026 09:14 | 236 | 193.30 |
| 08/14/2026 09:14 | 64 | 193.30 |
| 08/14/2026 09:14 | 1 | 193.50 |
| 08/14/2026 09:14 | 40 | 193.45 |
| 08/14/2026 09:14 | 1 | 193.50 |
| 08/14/2026 09:13 | 1 | 193.50 |
| 08/14/2026 09:13 | 130 | 193.50 |
| 08/14/2026 09:13 | 1 | 193.70 |
| 08/14/2026 09:13 | 26 | 193.45 |
| 08/14/2026 09:13 | 30 | 193.70 |
| 08/14/2026 09:13 | 3 | 193.60 |
| 08/14/2026 09:12 | 43 | 193.60 |
| 08/14/2026 09:12 | 1 | 193.70 |
| 08/14/2026 09:12 | 6 | 193.45 |
| 08/14/2026 09:12 | 41 | 193.40 |
| 08/14/2026 09:12 | 53 | 193.40 |
| 08/14/2026 09:12 | 1 | 193.70 |
| 08/14/2026 09:12 | 13 | 193.40 |
| 08/14/2026 09:12 | 40 | 193.40 |
| 08/14/2026 09:12 | 1 | 193.65 |
| 08/14/2026 09:12 | 106 | 193.50 |
| 08/14/2026 09:12 | 66 | 193.50 |
| 08/14/2026 09:12 | 28 | 193.50 |
| 08/14/2026 09:11 | 5 | 193.70 |
| 08/14/2026 09:11 | 4 | 193.45 |
| 08/14/2026 09:11 | 1 | 193.45 |
| 08/14/2026 09:11 | 9 | 193.70 |
| 08/14/2026 09:11 | 42 | 193.70 |
| 08/14/2026 09:10 | 5 | 193.70 |
| 08/14/2026 09:10 | 50 | 193.70 |
| 08/14/2026 09:10 | 20 | 193.75 |
| 08/14/2026 09:10 | 20 | 193.75 |
| 08/14/2026 09:09 | 42 | 193.75 |
| 08/14/2026 09:09 | 26 | 193.75 |
| 08/14/2026 09:09 | 46 | 193.75 |
| 08/14/2026 09:09 | 5 | 193.50 |
| 08/14/2026 09:09 | 5 | 193.65 |
| 08/14/2026 09:09 | 122 | 193.65 |
| 08/14/2026 09:09 | 70 | 193.60 |
| 08/14/2026 09:09 | 4 | 193.45 |
| 08/14/2026 09:09 | 191 | 193.40 |
| 08/14/2026 09:08 | 1 | 193.75 |
| 08/14/2026 09:08 | 88 | 193.575 |
| 08/14/2026 09:08 | 8 | 193.75 |
| 08/14/2026 09:08 | 2 | 193.75 |
| 08/14/2026 09:08 | 30 | 193.575 |
| 08/14/2026 09:08 | 25 | 193.75 |
| 08/14/2026 09:08 | 26 | 193.65 |
| 08/14/2026 09:08 | 31 | 193.575 |
| 08/14/2026 09:08 | 10 | 193.55 |
| 08/14/2026 09:08 | 84 | 193.55 |
| 08/14/2026 09:08 | 44 | 193.55 |
| 08/14/2026 09:08 | 5 | 193.75 |
| 08/14/2026 09:07 | 2 | 193.65 |
| 08/14/2026 09:07 | 144 | 193.60 |
| 08/14/2026 09:07 | 67 | 193.65 |
| 08/14/2026 09:07 | 36 | 193.65 |
| 08/14/2026 09:07 | 147 | 193.65 |
| 08/14/2026 09:07 | 147 | 193.60 |
| 08/14/2026 09:07 | 119 | 193.65 |
| 08/14/2026 09:07 | 120 | 193.65 |
| 08/14/2026 09:07 | 130 | 193.65 |
| 08/14/2026 09:07 | 261 | 193.60 |
| 08/14/2026 09:07 | 30 | 193.60 |
| 08/14/2026 09:07 | 5 | 193.60 |
| 08/14/2026 09:07 | 118 | 193.60 |
| 08/14/2026 09:07 | 69 | 193.40 |
| 08/14/2026 09:07 | 2 | 193.60 |
| 08/14/2026 09:07 | 6 | 193.60 |
| 08/14/2026 09:07 | 28 | 193.60 |
| 08/14/2026 09:06 | 12 | 193.50 |
| 08/14/2026 09:06 | 108 | 193.50 |
| 08/14/2026 09:06 | 23 | 193.70 |
| 08/14/2026 09:06 | 2 | 193.80 |
| 08/14/2026 09:06 | 77 | 193.75 |
| 08/14/2026 09:06 | 63 | 193.75 |
| 08/14/2026 09:06 | 69 | 193.75 |
| 08/14/2026 09:06 | 80 | 193.70 |
| 08/14/2026 09:06 | 1470 | 193.70 |
| 08/14/2026 09:06 | 791 | 193.70 |
| 08/14/2026 09:06 | 753 | 193.70 |
| 08/14/2026 09:06 | 243 | 193.70 |
| 08/14/2026 09:06 | 5 | 193.70 |
| 08/14/2026 09:06 | 262 | 193.70 |
| 08/14/2026 09:06 | 100 | 193.70 |
| 08/14/2026 09:06 | 20 | 193.70 |
| 08/14/2026 09:05 | 47 | 193.70 |
| 08/14/2026 09:05 | 4 | 193.70 |
| 08/14/2026 09:05 | 1 | 193.80 |
| 08/14/2026 09:05 | 32 | 193.80 |
| 08/14/2026 09:04 | 2 | 193.60 |
| 08/14/2026 09:04 | 25 | 193.85 |
| 08/14/2026 09:04 | 25 | 193.85 |
| 08/14/2026 09:04 | 11 | 193.725 |
| 08/14/2026 09:03 | 5 | 193.95 |
| 08/14/2026 09:03 | 16 | 193.95 |
| 08/14/2026 09:03 | 1 | 193.95 |
| 08/14/2026 09:03 | 20 | 193.60 |
| 08/14/2026 09:02 | 57 | 194.00 |
| 08/14/2026 09:02 | 36 | 194.00 |
| 08/14/2026 09:02 | 107 | 194.00 |
| 08/14/2026 09:02 | 73 | 193.75 |
| 08/14/2026 09:02 | 20 | 193.65 |
| 08/14/2026 09:02 | 5 | 193.65 |
| 08/14/2026 09:02 | 50 | 193.575 |
| 08/14/2026 09:01 | 18 | 193.55 |
| 08/14/2026 09:01 | 300 | 193.50 |
| 08/14/2026 09:01 | 464 | 193.50 |
| 08/14/2026 09:01 | 317 | 193.50 |
| 08/14/2026 09:01 | 38 | 193.45 |
| 08/14/2026 09:01 | 153 | 193.45 |
| 08/14/2026 09:01 | 25 | 193.45 |
| 08/14/2026 09:01 | 153 | 193.45 |
| 08/14/2026 09:01 | 25 | 193.45 |
| 08/14/2026 09:01 | 3 | 193.45 |
| 08/14/2026 09:01 | 22 | 193.45 |
| 08/14/2026 09:01 | 154 | 193.45 |
| 08/14/2026 09:01 | 1 | 193.45 |
| 08/14/2026 09:00 | 1 | 193.45 |
| 08/14/2026 09:00 | 16 | 193.20 |
| 08/14/2026 09:00 | 250 | 193.20 |
| 08/14/2026 09:00 | 178 | 193.45 |
| 08/14/2026 09:00 | 19 | 193.45 |
| 08/14/2026 09:00 | 178 | 193.45 |
| 08/14/2026 09:00 | 176 | 193.45 |
| 08/14/2026 09:00 | 64 | 193.45 |
| 08/14/2026 09:00 | 176 | 193.40 |
| 08/14/2026 09:00 | 64 | 193.40 |
| 08/14/2026 09:00 | 200 | 193.35 |
| 08/14/2026 09:00 | 6 | 193.35 |
| 08/14/2026 09:00 | 44 | 193.35 |
| 08/14/2026 09:00 | 64 | 193.30 |
| 08/14/2026 09:00 | 1000 | 193.00 |
| 08/14/2026 09:00 | 7 | 193.00 |
| 08/14/2026 09:00 | 55 | 193.00 |
| 08/14/2026 09:00 | 50 | 193.10 |
| 08/14/2026 09:00 | 1 | 193.35 |
| 08/14/2026 09:00 | 4 | 193.00 |
| 08/14/2026 09:00 | 1 | 193.30 |
| 08/14/2026 09:00 | 1 | 193.00 |
| 08/14/2026 09:00 | 1 | 193.35 |
| 08/14/2026 09:00 | 8 | 193.50 |
| 08/14/2026 09:00 | 2 | 193.50 |
| 08/14/2026 09:00 | 4 | 193.50 |
| 08/14/2026 09:00 | 103 | 193.50 |
| 08/14/2026 09:00 | 155 | 193.50 |
| 08/14/2026 09:00 | 5 | 193.50 |
| 08/14/2026 09:00 | 36 | 193.50 |
| 08/14/2026 09:00 | 1 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 1 | 193.50 |
| 08/14/2026 09:00 | 5 | 193.50 |
| 08/14/2026 09:00 | 40 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 300 | 193.50 |
| 08/14/2026 09:00 | 25 | 193.50 |
| 08/14/2026 09:00 | 25 | 193.50 |
| 08/14/2026 09:00 | 59 | 193.50 |
| 08/14/2026 09:00 | 21 | 193.50 |
| 08/14/2026 09:00 | 75 | 193.50 |
| 08/14/2026 09:00 | 100 | 193.50 |
| 08/14/2026 09:00 | 14 | 193.50 |
| 08/14/2026 09:00 | 17 | 193.50 |
| 08/14/2026 09:00 | 33 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 49 | 193.50 |
| 08/14/2026 09:00 | 68 | 193.50 |
| 08/14/2026 09:00 | 31 | 193.50 |
| 08/14/2026 09:00 | 4 | 193.50 |
| 08/14/2026 09:00 | 3 | 193.50 |
| 08/14/2026 09:00 | 11 | 193.50 |
| 08/14/2026 09:00 | 53 | 193.50 |
| 08/14/2026 09:00 | 82 | 193.50 |
| 08/14/2026 09:00 | 4 | 193.50 |
| 08/14/2026 09:00 | 65 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 20 | 193.50 |
| 08/14/2026 09:00 | 55 | 193.50 |
| 08/14/2026 09:00 | 46 | 193.50 |
| 08/14/2026 09:00 | 3 | 193.50 |
| 08/14/2026 09:00 | 83 | 193.50 |
| 08/14/2026 09:00 | 41 | 193.50 |
| 08/14/2026 09:00 | 2 | 193.50 |
| 08/14/2026 09:00 | 230 | 193.50 |
| 08/14/2026 09:00 | 193 | 193.50 |
| 08/14/2026 09:00 | 63 | 193.50 |
| 08/14/2026 09:00 | 90 | 193.50 |
| 08/14/2026 09:00 | 23 | 193.50 |
| 08/14/2026 09:00 | 147 | 193.50 |
| 08/14/2026 09:00 | 94 | 193.50 |
| 08/14/2026 09:00 | 32 | 193.50 |
| 08/14/2026 09:00 | 989 | 193.50 |
| 08/14/2026 09:00 | 11 | 193.50 |
| 08/14/2026 09:00 | 29 | 193.50 |
| 08/14/2026 09:00 | 31 | 193.50 |
| 08/14/2026 09:00 | 66 | 193.50 |
| 08/14/2026 09:00 | 10 | 193.50 |
| 08/14/2026 09:00 | 186 | 193.50 |
| 08/14/2026 09:00 | 15 | 193.50 |
| 08/14/2026 09:00 | 11 | 193.50 |
| 08/14/2026 09:00 | 67 | 193.50 |
| 08/14/2026 09:00 | 8 | 193.50 |
| 08/14/2026 09:00 | 1 | 193.50 |
| 08/14/2026 09:00 | 74 | 193.50 |
| 08/14/2026 09:00 | 19 | 193.50 |
| 08/14/2026 09:00 | 63 | 193.50 |
| 08/14/2026 09:00 | 41 | 193.50 |
| 08/14/2026 09:00 | 30 | 193.50 |
| 08/14/2026 09:00 | 95 | 193.50 |
| 08/14/2026 09:00 | 80 | 193.50 |
| 08/14/2026 09:00 | 3 | 193.50 |
| 08/14/2026 09:00 | 333 | 193.50 |