Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
13:35:26
|
Geld
10.10.2025 -
13:35:33
|
Geld Volumen |
Brief
10.10.2025 -
13:35:24
|
Brief Volumen |
---|---|---|---|---|
234.60
+3.10
(
+1.34% )
|
234.50
|
256 |
234.80
|
4 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 13:35 | 154 | 234.60 |
10/10/2025 13:35 | 93 | 234.90 |
10/10/2025 13:35 | 46 | 234.90 |
10/10/2025 13:35 | 4 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 107 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 50 | 234.90 |
10/10/2025 13:35 | 13 | 234.90 |
10/10/2025 13:34 | 37 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 244 | 234.90 |
10/10/2025 13:34 | 30 | 234.90 |
10/10/2025 13:34 | 18 | 234.90 |
10/10/2025 13:34 | 2 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 132 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 130 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 132 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 133 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 50 | 234.90 |
10/10/2025 13:34 | 216 | 234.90 |
10/10/2025 13:34 | 147 | 234.90 |
10/10/2025 13:34 | 93 | 234.90 |
10/10/2025 13:34 | 80 | 234.90 |
10/10/2025 13:33 | 10 | 234.80 |
10/10/2025 13:33 | 8 | 234.60 |
10/10/2025 13:32 | 16 | 234.80 |
10/10/2025 13:32 | 21 | 234.80 |
10/10/2025 13:32 | 7 | 234.80 |
10/10/2025 13:32 | 1 | 234.80 |
10/10/2025 13:32 | 11 | 234.70 |
10/10/2025 13:30 | 5 | 234.70 |
10/10/2025 13:30 | 16 | 234.70 |
10/10/2025 13:30 | 1 | 234.70 |
10/10/2025 13:29 | 63 | 234.70 |
10/10/2025 13:29 | 4 | 234.80 |
10/10/2025 13:29 | 2 | 234.80 |
10/10/2025 13:29 | 13 | 234.80 |
10/10/2025 13:29 | 8 | 234.80 |
10/10/2025 13:26 | 21 | 235.00 |
10/10/2025 13:25 | 114 | 234.90 |
10/10/2025 13:24 | 34 | 235.00 |
10/10/2025 13:24 | 135 | 235.00 |
10/10/2025 13:24 | 17 | 235.00 |
10/10/2025 13:24 | 13 | 235.00 |
10/10/2025 13:24 | 203 | 235.00 |
10/10/2025 13:24 | 26 | 234.95 |
10/10/2025 13:23 | 13 | 235.00 |
10/10/2025 13:19 | 15 | 234.90 |
10/10/2025 13:19 | 162 | 234.90 |
10/10/2025 13:19 | 6 | 235.10 |
10/10/2025 13:19 | 8 | 235.00 |
10/10/2025 13:19 | 18 | 235.00 |
10/10/2025 13:19 | 1 | 235.20 |
10/10/2025 13:19 | 2 | 235.00 |
10/10/2025 13:19 | 1 | 235.10 |
10/10/2025 13:19 | 1 | 235.10 |
10/10/2025 13:18 | 20 | 235.10 |
10/10/2025 13:18 | 20 | 235.20 |
10/10/2025 13:18 | 65 | 235.20 |
10/10/2025 13:18 | 20 | 235.35 |
10/10/2025 13:16 | 63 | 235.50 |
10/10/2025 13:16 | 5 | 235.20 |
10/10/2025 13:15 | 31 | 235.20 |
10/10/2025 13:14 | 52 | 235.40 |
10/10/2025 13:14 | 5 | 235.40 |
10/10/2025 13:14 | 202 | 235.40 |
10/10/2025 13:14 | 109 | 235.40 |
10/10/2025 13:14 | 132 | 235.40 |
10/10/2025 13:13 | 30 | 235.40 |
10/10/2025 13:13 | 44 | 235.20 |
10/10/2025 13:13 | 153 | 235.20 |
10/10/2025 13:13 | 1 | 235.40 |
10/10/2025 13:13 | 30 | 235.40 |
10/10/2025 13:13 | 33 | 235.40 |
10/10/2025 13:12 | 20 | 235.50 |
10/10/2025 13:12 | 1 | 235.50 |
10/10/2025 13:12 | 4 | 235.50 |
10/10/2025 13:12 | 27 | 235.50 |
10/10/2025 13:12 | 1914 | 235.40 |
10/10/2025 13:12 | 3 | 235.40 |
10/10/2025 13:10 | 100 | 235.30 |
10/10/2025 13:08 | 5 | 235.40 |
10/10/2025 13:08 | 27 | 235.40 |
10/10/2025 13:07 | 216 | 235.30 |
10/10/2025 13:07 | 2 | 235.30 |
10/10/2025 13:07 | 50 | 235.20 |
10/10/2025 13:07 | 36 | 235.20 |
10/10/2025 13:07 | 2 | 235.30 |
10/10/2025 13:07 | 100 | 235.30 |
10/10/2025 13:07 | 21 | 235.40 |
10/10/2025 13:06 | 21 | 235.40 |
10/10/2025 13:06 | 9 | 235.40 |
10/10/2025 13:05 | 76 | 235.40 |
10/10/2025 13:05 | 109 | 235.40 |
10/10/2025 13:05 | 136 | 235.40 |
10/10/2025 13:05 | 162 | 235.40 |
10/10/2025 13:04 | 15 | 235.60 |
10/10/2025 13:03 | 123 | 235.50 |
10/10/2025 13:03 | 93 | 235.40 |
10/10/2025 13:03 | 9 | 235.40 |
10/10/2025 13:02 | 10 | 235.40 |
10/10/2025 13:00 | 10 | 235.35 |
10/10/2025 13:00 | 5 | 235.30 |
10/10/2025 13:00 | 5 | 235.40 |
10/10/2025 13:00 | 86 | 235.40 |
10/10/2025 13:00 | 3 | 235.40 |
10/10/2025 12:59 | 21 | 235.50 |
10/10/2025 12:58 | 2 | 235.50 |
10/10/2025 12:58 | 92 | 235.30 |
10/10/2025 12:58 | 61 | 235.40 |
10/10/2025 12:58 | 10 | 235.30 |
10/10/2025 12:58 | 5 | 235.30 |
10/10/2025 12:58 | 15 | 235.25 |
10/10/2025 12:58 | 200 | 235.30 |
10/10/2025 12:57 | 171 | 235.10 |
10/10/2025 12:57 | 15 | 235.10 |
10/10/2025 12:57 | 145 | 235.10 |
10/10/2025 12:57 | 0 | 235.10 |
10/10/2025 12:57 | 0 | 235.20 |
10/10/2025 12:57 | 14 | 235.10 |
10/10/2025 12:57 | 21 | 235.20 |
10/10/2025 12:57 | 42 | 235.10 |
10/10/2025 12:57 | 173 | 235.10 |
10/10/2025 12:57 | 56 | 235.10 |
10/10/2025 12:57 | 9 | 235.20 |
10/10/2025 12:57 | 55 | 235.20 |
10/10/2025 12:57 | 39 | 235.20 |
10/10/2025 12:57 | 4 | 235.20 |
10/10/2025 12:57 | 50 | 235.20 |
10/10/2025 12:57 | 19 | 235.10 |
10/10/2025 12:57 | 216 | 235.00 |
10/10/2025 12:57 | 55 | 235.00 |
10/10/2025 12:57 | 13 | 235.00 |
10/10/2025 12:57 | 21 | 235.00 |
10/10/2025 12:57 | 50 | 235.00 |
10/10/2025 12:57 | 1 | 235.00 |
10/10/2025 12:57 | 126 | 235.00 |
10/10/2025 12:56 | 4 | 235.00 |
10/10/2025 12:56 | 5 | 234.90 |
10/10/2025 12:56 | 62 | 234.80 |
10/10/2025 12:56 | 36 | 234.80 |
10/10/2025 12:56 | 28 | 234.90 |
10/10/2025 12:56 | 9 | 234.90 |
10/10/2025 12:54 | 26 | 234.80 |
10/10/2025 12:54 | 49 | 234.80 |
10/10/2025 12:54 | 1 | 234.80 |
10/10/2025 12:54 | 4 | 234.80 |
10/10/2025 12:53 | 2 | 234.80 |
10/10/2025 12:53 | 17 | 234.80 |
10/10/2025 12:52 | 30 | 234.70 |
10/10/2025 12:51 | 36 | 234.80 |
10/10/2025 12:51 | 1 | 234.80 |
10/10/2025 12:51 | 8 | 234.80 |
10/10/2025 12:49 | 58 | 234.65 |
10/10/2025 12:49 | 8 | 234.65 |
10/10/2025 12:48 | 1 | 234.80 |
10/10/2025 12:48 | 10 | 234.80 |
10/10/2025 12:47 | 11 | 234.65 |
10/10/2025 12:47 | 15 | 234.70 |
10/10/2025 12:47 | 11 | 234.65 |
10/10/2025 12:47 | 25 | 234.70 |
10/10/2025 12:47 | 496 | 234.70 |
10/10/2025 12:46 | 100 | 234.70 |
10/10/2025 12:46 | 42 | 234.70 |
10/10/2025 12:46 | 9 | 234.70 |
10/10/2025 12:46 | 33 | 234.70 |
10/10/2025 12:46 | 88 | 234.60 |
10/10/2025 12:46 | 162 | 234.60 |
10/10/2025 12:46 | 134 | 234.60 |
10/10/2025 12:46 | 162 | 234.60 |
10/10/2025 12:46 | 87 | 234.60 |
10/10/2025 12:46 | 216 | 234.50 |
10/10/2025 12:46 | 42 | 234.50 |
10/10/2025 12:46 | 16 | 234.50 |
10/10/2025 12:46 | 88 | 234.50 |
10/10/2025 12:45 | 31 | 234.30 |
10/10/2025 12:45 | 91 | 234.30 |
10/10/2025 12:45 | 2 | 234.30 |
10/10/2025 12:45 | 6 | 234.40 |
10/10/2025 12:45 | 1 | 234.60 |
10/10/2025 12:44 | 8 | 234.40 |
10/10/2025 12:44 | 19 | 234.40 |
10/10/2025 12:44 | 23 | 234.40 |
10/10/2025 12:44 | 5 | 234.40 |
10/10/2025 12:44 | 16 | 234.40 |
10/10/2025 12:44 | 77 | 234.70 |
10/10/2025 12:44 | 162 | 234.70 |
10/10/2025 12:44 | 21 | 234.60 |
10/10/2025 12:44 | 39 | 234.60 |
10/10/2025 12:44 | 42 | 234.60 |
10/10/2025 12:44 | 1 | 234.60 |
10/10/2025 12:44 | 58 | 234.60 |
10/10/2025 12:43 | 21 | 234.60 |
10/10/2025 12:43 | 5 | 234.60 |
10/10/2025 12:43 | 2 | 234.50 |
10/10/2025 12:43 | 3 | 234.50 |
10/10/2025 12:43 | 2 | 234.40 |
10/10/2025 12:43 | 13 | 234.40 |
10/10/2025 12:43 | 47 | 234.40 |
10/10/2025 12:43 | 2 | 234.40 |
10/10/2025 12:43 | 103 | 234.50 |
10/10/2025 12:42 | 426 | 234.50 |
10/10/2025 12:42 | 20 | 234.50 |
10/10/2025 12:42 | 82 | 234.50 |
10/10/2025 12:39 | 8 | 234.30 |
10/10/2025 12:39 | 67 | 234.40 |
10/10/2025 12:39 | 13 | 234.30 |
10/10/2025 12:39 | 125 | 234.30 |
10/10/2025 12:38 | 10 | 234.50 |
10/10/2025 12:37 | 5 | 234.50 |
10/10/2025 12:36 | 39 | 234.40 |
10/10/2025 12:35 | 216 | 234.40 |
10/10/2025 12:35 | 292 | 234.40 |
10/10/2025 12:35 | 50 | 234.50 |