Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:45
|
Geld Volumen |
Brief
04.03.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
215.00
+1.30
(
+0.61% )
|
214.50
|
581 |
214.70
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 70 | 215.00 |
| 03/04/2026 17:29 | 876 | 215.00 |
| 03/04/2026 17:29 | 562 | 215.00 |
| 03/04/2026 17:29 | 644 | 215.00 |
| 03/04/2026 17:29 | 348 | 215.00 |
| 03/04/2026 17:29 | 121 | 215.00 |
| 03/04/2026 17:29 | 529 | 215.00 |
| 03/04/2026 17:29 | 82 | 215.00 |
| 03/04/2026 17:29 | 160 | 215.00 |
| 03/04/2026 17:29 | 37 | 215.00 |
| 03/04/2026 17:29 | 288 | 215.00 |
| 03/04/2026 17:29 | 481 | 215.00 |
| 03/04/2026 17:29 | 364 | 215.00 |
| 03/04/2026 17:29 | 353 | 215.00 |
| 03/04/2026 17:29 | 477 | 215.00 |
| 03/04/2026 17:29 | 173 | 215.00 |
| 03/04/2026 17:29 | 248 | 215.00 |
| 03/04/2026 17:29 | 18 | 215.00 |
| 03/04/2026 17:29 | 18 | 215.00 |
| 03/04/2026 17:29 | 95 | 215.00 |
| 03/04/2026 17:29 | 160 | 215.00 |
| 03/04/2026 17:29 | 654 | 215.00 |
| 03/04/2026 17:29 | 794 | 215.00 |
| 03/04/2026 17:29 | 163 | 215.00 |
| 03/04/2026 17:29 | 24 | 215.00 |
| 03/04/2026 17:29 | 129 | 215.00 |
| 03/04/2026 17:29 | 133 | 215.00 |
| 03/04/2026 17:29 | 1519 | 215.00 |
| 03/04/2026 17:29 | 32 | 215.00 |
| 03/04/2026 17:29 | 1441 | 215.00 |
| 03/04/2026 17:29 | 1049 | 215.00 |
| 03/04/2026 17:29 | 1441 | 215.00 |
| 03/04/2026 17:29 | 675 | 215.00 |
| 03/04/2026 17:29 | 281 | 215.00 |
| 03/04/2026 17:29 | 518 | 215.00 |
| 03/04/2026 17:29 | 194 | 215.00 |
| 03/04/2026 17:29 | 160 | 215.00 |
| 03/04/2026 17:29 | 250 | 215.00 |
| 03/04/2026 17:29 | 621 | 215.00 |
| 03/04/2026 17:29 | 16 | 215.00 |
| 03/04/2026 17:29 | 50 | 215.00 |
| 03/04/2026 17:29 | 655 | 215.00 |
| 03/04/2026 17:29 | 408 | 215.00 |
| 03/04/2026 17:29 | 355 | 215.00 |
| 03/04/2026 17:29 | 46 | 215.00 |
| 03/04/2026 17:29 | 57 | 215.00 |
| 03/04/2026 17:29 | 58 | 215.00 |
| 03/04/2026 17:29 | 3 | 215.00 |
| 03/04/2026 17:29 | 160 | 215.00 |
| 03/04/2026 17:29 | 41 | 215.00 |
| 03/04/2026 17:29 | 35 | 215.00 |
| 03/04/2026 17:29 | 34 | 215.00 |
| 03/04/2026 17:29 | 50 | 215.00 |
| 03/04/2026 17:29 | 108 | 215.00 |
| 03/04/2026 17:29 | 429 | 215.00 |
| 03/04/2026 17:29 | 184 | 215.00 |
| 03/04/2026 17:29 | 3 | 215.00 |
| 03/04/2026 17:29 | 8 | 215.00 |
| 03/04/2026 17:29 | 811 | 215.00 |
| 03/04/2026 17:29 | 20 | 215.00 |
| 03/04/2026 17:29 | 46 | 215.00 |
| 03/04/2026 17:29 | 116 | 215.00 |
| 03/04/2026 17:29 | 465 | 215.00 |
| 03/04/2026 17:29 | 382 | 215.00 |
| 03/04/2026 17:29 | 371 | 215.00 |
| 03/04/2026 17:29 | 1412 | 215.00 |
| 03/04/2026 17:29 | 63 | 215.00 |
| 03/04/2026 17:29 | 2 | 215.00 |
| 03/04/2026 17:29 | 50 | 215.00 |
| 03/04/2026 17:29 | 1254 | 215.00 |
| 03/04/2026 17:29 | 578 | 215.00 |
| 03/04/2026 17:29 | 757 | 215.00 |
| 03/04/2026 17:29 | 171 | 215.00 |
| 03/04/2026 17:29 | 194 | 215.00 |
| 03/04/2026 17:29 | 44 | 215.00 |
| 03/04/2026 17:29 | 328 | 215.00 |
| 03/04/2026 17:29 | 2041 | 215.00 |
| 03/04/2026 17:29 | 442 | 215.00 |
| 03/04/2026 17:29 | 863 | 215.00 |
| 03/04/2026 17:29 | 10 | 215.00 |
| 03/04/2026 17:29 | 1090 | 215.00 |
| 03/04/2026 17:29 | 2063 | 215.00 |
| 03/04/2026 17:29 | 439 | 215.00 |
| 03/04/2026 17:29 | 17 | 215.00 |
| 03/04/2026 17:29 | 2870 | 215.00 |
| 03/04/2026 17:29 | 23 | 215.00 |
| 03/04/2026 17:29 | 2364 | 215.00 |
| 03/04/2026 17:29 | 2216 | 215.00 |
| 03/04/2026 17:29 | 35 | 215.00 |
| 03/04/2026 17:29 | 2239 | 215.00 |
| 03/04/2026 17:29 | 658 | 215.00 |
| 03/04/2026 17:29 | 195 | 215.00 |
| 03/04/2026 17:29 | 1997 | 215.00 |
| 03/04/2026 17:29 | 2375 | 215.00 |
| 03/04/2026 17:29 | 77 | 215.00 |
| 03/04/2026 17:29 | 3031 | 215.00 |
| 03/04/2026 17:29 | 247 | 215.00 |
| 03/04/2026 17:29 | 1567 | 215.00 |
| 03/04/2026 17:29 | 174 | 215.00 |
| 03/04/2026 17:29 | 704 | 215.00 |
| 03/04/2026 17:29 | 94 | 215.00 |
| 03/04/2026 17:29 | 88 | 215.00 |
| 03/04/2026 17:29 | 35 | 215.00 |
| 03/04/2026 17:29 | 38 | 215.00 |
| 03/04/2026 17:29 | 73 | 215.00 |
| 03/04/2026 17:29 | 4343 | 215.00 |
| 03/04/2026 17:29 | 600 | 215.00 |
| 03/04/2026 17:29 | 7039 | 215.00 |
| 03/04/2026 17:29 | 878 | 215.00 |
| 03/04/2026 17:29 | 456 | 215.00 |
| 03/04/2026 17:29 | 4603 | 215.00 |
| 03/04/2026 17:29 | 2893 | 215.00 |
| 03/04/2026 17:29 | 235 | 215.00 |
| 03/04/2026 17:29 | 642 | 215.00 |
| 03/04/2026 17:29 | 65 | 215.00 |
| 03/04/2026 17:29 | 2653 | 215.00 |
| 03/04/2026 17:29 | 169 | 215.00 |
| 03/04/2026 17:29 | 97 | 215.00 |
| 03/04/2026 17:29 | 765 | 215.00 |
| 03/04/2026 17:29 | 62 | 215.00 |
| 03/04/2026 17:29 | 11 | 215.00 |
| 03/04/2026 17:29 | 681 | 215.00 |
| 03/04/2026 17:29 | 326 | 215.00 |
| 03/04/2026 17:29 | 13 | 215.00 |
| 03/04/2026 17:29 | 73 | 215.00 |
| 03/04/2026 17:29 | 3 | 215.00 |
| 03/04/2026 17:29 | 295 | 215.00 |
| 03/04/2026 17:29 | 19 | 215.00 |
| 03/04/2026 17:29 | 61 | 215.00 |
| 03/04/2026 17:29 | 19 | 215.00 |
| 03/04/2026 17:29 | 205 | 215.00 |
| 03/04/2026 17:29 | 24 | 215.00 |
| 03/04/2026 17:29 | 2 | 215.00 |
| 03/04/2026 17:29 | 160 | 215.00 |
| 03/04/2026 17:29 | 883 | 215.00 |
| 03/04/2026 17:29 | 73 | 215.00 |
| 03/04/2026 17:29 | 404 | 215.00 |
| 03/04/2026 17:29 | 611 | 215.00 |
| 03/04/2026 17:29 | 1318 | 215.00 |
| 03/04/2026 17:29 | 88 | 215.00 |
| 03/04/2026 17:29 | 856 | 215.00 |
| 03/04/2026 17:29 | 827 | 215.00 |
| 03/04/2026 17:29 | 812 | 215.00 |
| 03/04/2026 17:29 | 7852 | 215.00 |
| 03/04/2026 17:29 | 1724 | 215.00 |
| 03/04/2026 17:29 | 89 | 215.00 |
| 03/04/2026 17:29 | 323 | 215.00 |
| 03/04/2026 17:29 | 87 | 215.00 |
| 03/04/2026 17:29 | 424 | 215.00 |
| 03/04/2026 17:29 | 18 | 215.00 |
| 03/04/2026 17:29 | 311 | 215.00 |
| 03/04/2026 17:29 | 207 | 215.00 |
| 03/04/2026 17:29 | 1128 | 215.00 |
| 03/04/2026 17:29 | 265 | 215.00 |
| 03/04/2026 17:29 | 3 | 215.00 |
| 03/04/2026 17:29 | 139 | 215.00 |
| 03/04/2026 17:29 | 21 | 215.00 |
| 03/04/2026 17:29 | 208 | 215.00 |
| 03/04/2026 17:29 | 208 | 215.00 |
| 03/04/2026 17:29 | 29 | 215.00 |
| 03/04/2026 17:29 | 294 | 215.00 |
| 03/04/2026 17:29 | 681 | 215.00 |
| 03/04/2026 17:29 | 313 | 215.00 |
| 03/04/2026 17:29 | 313 | 215.00 |
| 03/04/2026 17:29 | 43 | 215.00 |
| 03/04/2026 17:29 | 1091 | 215.00 |
| 03/04/2026 17:29 | 1800 | 215.00 |
| 03/04/2026 17:29 | 898 | 215.00 |
| 03/04/2026 17:29 | 195 | 215.00 |
| 03/04/2026 17:29 | 153 | 215.00 |
| 03/04/2026 17:29 | 353 | 215.00 |
| 03/04/2026 17:29 | 10 | 215.00 |
| 03/04/2026 17:29 | 110 | 215.00 |
| 03/04/2026 17:29 | 1 | 215.00 |
| 03/04/2026 17:29 | 56 | 215.00 |
| 03/04/2026 17:29 | 345 | 215.00 |
| 03/04/2026 17:29 | 1132 | 215.00 |
| 03/04/2026 17:29 | 1165 | 215.00 |
| 03/04/2026 17:29 | 45 | 215.00 |
| 03/04/2026 17:29 | 396 | 215.00 |
| 03/04/2026 17:29 | 1 | 215.00 |
| 03/04/2026 17:29 | 34 | 215.00 |
| 03/04/2026 17:29 | 611 | 215.00 |
| 03/04/2026 17:29 | 414 | 215.00 |
| 03/04/2026 17:29 | 6 | 215.00 |
| 03/04/2026 17:29 | 60 | 215.00 |
| 03/04/2026 17:29 | 1 | 215.00 |
| 03/04/2026 17:29 | 2 | 215.00 |
| 03/04/2026 17:29 | 420 | 215.00 |
| 03/04/2026 17:29 | 15 | 215.00 |
| 03/04/2026 17:29 | 15 | 215.00 |
| 03/04/2026 17:29 | 45 | 215.00 |
| 03/04/2026 17:29 | 5 | 215.00 |
| 03/04/2026 17:29 | 32 | 215.00 |
| 03/04/2026 17:24 | 13 | 214.70 |
| 03/04/2026 17:24 | 33 | 214.70 |
| 03/04/2026 17:24 | 56 | 214.60 |
| 03/04/2026 17:24 | 100 | 214.60 |
| 03/04/2026 17:23 | 16 | 214.60 |
| 03/04/2026 17:23 | 20 | 214.60 |
| 03/04/2026 17:23 | 29 | 214.60 |
| 03/04/2026 17:23 | 3 | 214.60 |
| 03/04/2026 17:23 | 10 | 214.70 |
| 03/04/2026 17:23 | 3 | 214.60 |
| 03/04/2026 17:23 | 4 | 214.70 |
| 03/04/2026 17:23 | 9 | 214.60 |
| 03/04/2026 17:23 | 81 | 214.60 |
| 03/04/2026 17:23 | 10 | 214.60 |
| 03/04/2026 17:23 | 9 | 214.60 |
| 03/04/2026 17:22 | 16 | 214.70 |
| 03/04/2026 17:22 | 326 | 214.70 |
| 03/04/2026 17:22 | 2 | 214.70 |
| 03/04/2026 17:21 | 76 | 214.70 |
| 03/04/2026 17:21 | 60 | 214.70 |
| 03/04/2026 17:21 | 10 | 214.70 |
| 03/04/2026 17:21 | 100 | 214.70 |
| 03/04/2026 17:21 | 2 | 214.75 |
| 03/04/2026 17:21 | 2 | 214.80 |
| 03/04/2026 17:21 | 50 | 214.80 |
| 03/04/2026 17:20 | 253 | 214.85 |
| 03/04/2026 17:20 | 562 | 214.80 |
| 03/04/2026 17:20 | 1 | 214.90 |
| 03/04/2026 17:20 | 91 | 214.90 |
| 03/04/2026 17:20 | 4 | 214.90 |
| 03/04/2026 17:20 | 8 | 214.90 |
| 03/04/2026 17:20 | 13 | 214.90 |
| 03/04/2026 17:19 | 5 | 215.00 |
| 03/04/2026 17:17 | 25 | 214.90 |
| 03/04/2026 17:17 | 15 | 214.90 |
| 03/04/2026 17:17 | 50 | 214.90 |
| 03/04/2026 17:17 | 1 | 214.90 |
| 03/04/2026 17:17 | 63 | 214.90 |
| 03/04/2026 17:17 | 176 | 214.90 |
| 03/04/2026 17:17 | 65 | 215.00 |
| 03/04/2026 17:16 | 87 | 215.00 |
| 03/04/2026 17:16 | 105 | 214.90 |
| 03/04/2026 17:16 | 3 | 214.90 |
| 03/04/2026 17:15 | 25 | 214.80 |
| 03/04/2026 17:15 | 4 | 214.80 |
| 03/04/2026 17:14 | 23 | 214.95 |
| 03/04/2026 17:14 | 3 | 214.90 |
| 03/04/2026 17:14 | 123 | 214.90 |
| 03/04/2026 17:14 | 24 | 214.90 |
| 03/04/2026 17:13 | 70 | 214.90 |
| 03/04/2026 17:13 | 145 | 214.90 |
| 03/04/2026 17:13 | 246 | 214.90 |
| 03/04/2026 17:13 | 5 | 214.90 |
| 03/04/2026 17:13 | 5 | 214.90 |
| 03/04/2026 17:13 | 18 | 214.80 |
| 03/04/2026 17:13 | 17 | 214.80 |
| 03/04/2026 17:12 | 449 | 214.90 |
| 03/04/2026 17:12 | 453 | 214.90 |
| 03/04/2026 17:12 | 9 | 214.95 |
| 03/04/2026 17:12 | 108 | 215.00 |
| 03/04/2026 17:12 | 64 | 214.90 |
| 03/04/2026 17:12 | 517 | 214.90 |
| 03/04/2026 17:12 | 515 | 214.90 |
| 03/04/2026 17:11 | 2 | 214.90 |
| 03/04/2026 17:11 | 2 | 214.90 |
| 03/04/2026 17:11 | 8 | 215.00 |
| 03/04/2026 17:10 | 50 | 215.00 |
| 03/04/2026 17:10 | 76 | 215.10 |
| 03/04/2026 17:10 | 53 | 215.10 |
| 03/04/2026 17:10 | 49 | 215.10 |
| 03/04/2026 17:10 | 27 | 215.10 |
| 03/04/2026 17:10 | 23 | 215.30 |
| 03/04/2026 17:10 | 1 | 215.10 |
| 03/04/2026 17:09 | 159 | 215.20 |
| 03/04/2026 17:09 | 170 | 215.20 |
| 03/04/2026 17:09 | 162 | 215.40 |
| 03/04/2026 17:09 | 80 | 215.25 |
| 03/04/2026 17:09 | 25 | 215.20 |
| 03/04/2026 17:09 | 166 | 215.20 |
| 03/04/2026 17:08 | 6 | 214.90 |
| 03/04/2026 17:08 | 2 | 214.90 |
| 03/04/2026 17:08 | 2 | 214.90 |
| 03/04/2026 17:07 | 82 | 215.10 |
| 03/04/2026 17:07 | 4 | 215.10 |
| 03/04/2026 17:07 | 334 | 215.10 |
| 03/04/2026 17:07 | 58 | 215.10 |
| 03/04/2026 17:07 | 170 | 215.10 |
| 03/04/2026 17:07 | 36 | 215.00 |
| 03/04/2026 17:06 | 84 | 215.00 |
| 03/04/2026 17:06 | 2 | 215.15 |
| 03/04/2026 17:06 | 2 | 215.30 |
| 03/04/2026 17:06 | 2 | 215.30 |
| 03/04/2026 17:06 | 2 | 215.30 |
| 03/04/2026 17:06 | 1 | 215.30 |
| 03/04/2026 17:06 | 2 | 215.30 |
| 03/04/2026 17:06 | 5 | 215.20 |
| 03/04/2026 17:05 | 176 | 215.10 |
| 03/04/2026 17:05 | 25 | 215.10 |
| 03/04/2026 17:04 | 31 | 215.20 |
| 03/04/2026 17:03 | 1 | 215.40 |
| 03/04/2026 17:03 | 28 | 215.20 |
| 03/04/2026 17:03 | 63 | 215.30 |
| 03/04/2026 17:03 | 10 | 215.40 |
| 03/04/2026 17:03 | 76 | 215.40 |
| 03/04/2026 17:03 | 5 | 215.40 |
| 03/04/2026 17:03 | 72 | 215.40 |
| 03/04/2026 17:03 | 2 | 215.30 |
| 03/04/2026 17:02 | 10 | 215.40 |
| 03/04/2026 17:02 | 2 | 215.40 |
| 03/04/2026 17:02 | 60 | 215.40 |
| 03/04/2026 17:02 | 2 | 215.40 |
| 03/04/2026 17:02 | 41 | 215.40 |
| 03/04/2026 17:02 | 55 | 215.40 |
| 03/04/2026 17:01 | 23 | 215.40 |
| 03/04/2026 17:01 | 170 | 215.20 |
| 03/04/2026 17:01 | 123 | 215.40 |
| 03/04/2026 17:01 | 86 | 215.40 |
| 03/04/2026 17:01 | 176 | 215.40 |
| 03/04/2026 17:01 | 2 | 215.40 |
| 03/04/2026 17:01 | 77 | 215.25 |
| 03/04/2026 17:01 | 4 | 215.30 |
| 03/04/2026 17:01 | 23 | 215.30 |
| 03/04/2026 17:00 | 170 | 215.20 |
| 03/04/2026 17:00 | 215 | 215.20 |
| 03/04/2026 17:00 | 32 | 215.20 |
| 03/04/2026 17:00 | 47 | 215.20 |
| 03/04/2026 17:00 | 50 | 215.20 |
| 03/04/2026 17:00 | 6 | 215.20 |
| 03/04/2026 17:00 | 18 | 215.20 |
| 03/04/2026 17:00 | 112 | 215.10 |
| 03/04/2026 17:00 | 3 | 215.10 |
| 03/04/2026 17:00 | 139 | 215.10 |
| 03/04/2026 17:00 | 90 | 215.10 |
| 03/04/2026 17:00 | 46 | 215.10 |