Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:46
|
Geld Volumen |
Brief
26.06.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
191.05
-1.20
(
-0.62% )
|
190.70
|
276 |
190.85
|
156 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 191.05 |
| 06/26/2026 17:29 | 18 | 191.05 |
| 06/26/2026 17:29 | 88 | 191.05 |
| 06/26/2026 17:29 | 23 | 191.05 |
| 06/26/2026 17:29 | 277 | 191.05 |
| 06/26/2026 17:29 | 88 | 191.05 |
| 06/26/2026 17:29 | 194 | 191.05 |
| 06/26/2026 17:29 | 87 | 191.05 |
| 06/26/2026 17:29 | 68 | 191.05 |
| 06/26/2026 17:29 | 464 | 191.05 |
| 06/26/2026 17:29 | 105 | 191.05 |
| 06/26/2026 17:29 | 17 | 191.05 |
| 06/26/2026 17:29 | 1573 | 191.05 |
| 06/26/2026 17:29 | 3 | 191.05 |
| 06/26/2026 17:29 | 25 | 191.05 |
| 06/26/2026 17:29 | 358 | 191.05 |
| 06/26/2026 17:29 | 88 | 191.05 |
| 06/26/2026 17:29 | 35 | 191.05 |
| 06/26/2026 17:29 | 259 | 191.05 |
| 06/26/2026 17:29 | 233 | 191.05 |
| 06/26/2026 17:29 | 8 | 191.05 |
| 06/26/2026 17:29 | 246 | 191.05 |
| 06/26/2026 17:29 | 103 | 191.05 |
| 06/26/2026 17:29 | 110 | 191.05 |
| 06/26/2026 17:29 | 528 | 191.05 |
| 06/26/2026 17:29 | 58 | 191.05 |
| 06/26/2026 17:29 | 854 | 191.05 |
| 06/26/2026 17:29 | 105 | 191.05 |
| 06/26/2026 17:29 | 2305 | 191.05 |
| 06/26/2026 17:29 | 1013 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 1855 | 191.05 |
| 06/26/2026 17:29 | 1010 | 191.05 |
| 06/26/2026 17:29 | 1178 | 191.05 |
| 06/26/2026 17:29 | 1150 | 191.05 |
| 06/26/2026 17:29 | 263 | 191.05 |
| 06/26/2026 17:29 | 436 | 191.05 |
| 06/26/2026 17:29 | 410 | 191.05 |
| 06/26/2026 17:29 | 88 | 191.05 |
| 06/26/2026 17:29 | 73 | 191.05 |
| 06/26/2026 17:29 | 88 | 191.05 |
| 06/26/2026 17:29 | 5 | 191.05 |
| 06/26/2026 17:29 | 543 | 191.05 |
| 06/26/2026 17:29 | 9 | 191.05 |
| 06/26/2026 17:29 | 124 | 191.05 |
| 06/26/2026 17:29 | 243 | 191.05 |
| 06/26/2026 17:29 | 90 | 191.05 |
| 06/26/2026 17:29 | 26 | 191.05 |
| 06/26/2026 17:29 | 459 | 191.05 |
| 06/26/2026 17:29 | 26 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 1218 | 191.05 |
| 06/26/2026 17:29 | 3 | 191.05 |
| 06/26/2026 17:29 | 10 | 191.05 |
| 06/26/2026 17:29 | 3025 | 191.05 |
| 06/26/2026 17:29 | 5 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 1080 | 191.05 |
| 06/26/2026 17:29 | 1064 | 191.05 |
| 06/26/2026 17:29 | 157 | 191.05 |
| 06/26/2026 17:29 | 1726 | 191.05 |
| 06/26/2026 17:29 | 105 | 191.05 |
| 06/26/2026 17:29 | 461 | 191.05 |
| 06/26/2026 17:29 | 1546 | 191.05 |
| 06/26/2026 17:29 | 927 | 191.05 |
| 06/26/2026 17:29 | 19 | 191.05 |
| 06/26/2026 17:29 | 105 | 191.05 |
| 06/26/2026 17:29 | 868 | 191.05 |
| 06/26/2026 17:29 | 3636 | 191.05 |
| 06/26/2026 17:29 | 70 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 219 | 191.05 |
| 06/26/2026 17:29 | 33 | 191.05 |
| 06/26/2026 17:29 | 351 | 191.05 |
| 06/26/2026 17:29 | 150 | 191.05 |
| 06/26/2026 17:29 | 42 | 191.05 |
| 06/26/2026 17:29 | 172 | 191.05 |
| 06/26/2026 17:29 | 361 | 191.05 |
| 06/26/2026 17:29 | 1033 | 191.05 |
| 06/26/2026 17:29 | 81 | 191.05 |
| 06/26/2026 17:29 | 1298 | 191.05 |
| 06/26/2026 17:29 | 919 | 191.05 |
| 06/26/2026 17:29 | 34 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 929 | 191.05 |
| 06/26/2026 17:29 | 400 | 191.05 |
| 06/26/2026 17:29 | 134 | 191.05 |
| 06/26/2026 17:29 | 485 | 191.05 |
| 06/26/2026 17:29 | 465 | 191.05 |
| 06/26/2026 17:29 | 6104 | 191.05 |
| 06/26/2026 17:29 | 3284 | 191.05 |
| 06/26/2026 17:29 | 13 | 191.05 |
| 06/26/2026 17:29 | 211 | 191.05 |
| 06/26/2026 17:29 | 192 | 191.05 |
| 06/26/2026 17:29 | 1528 | 191.05 |
| 06/26/2026 17:29 | 246 | 191.05 |
| 06/26/2026 17:29 | 101 | 191.05 |
| 06/26/2026 17:29 | 150 | 191.05 |
| 06/26/2026 17:29 | 23 | 191.05 |
| 06/26/2026 17:29 | 319 | 191.05 |
| 06/26/2026 17:29 | 697 | 191.05 |
| 06/26/2026 17:29 | 198 | 191.05 |
| 06/26/2026 17:29 | 89 | 191.05 |
| 06/26/2026 17:29 | 802 | 191.05 |
| 06/26/2026 17:29 | 105 | 191.05 |
| 06/26/2026 17:29 | 690 | 191.05 |
| 06/26/2026 17:29 | 541 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 2745 | 191.05 |
| 06/26/2026 17:29 | 394 | 191.05 |
| 06/26/2026 17:29 | 762 | 191.05 |
| 06/26/2026 17:29 | 383 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 185 | 191.05 |
| 06/26/2026 17:29 | 941 | 191.05 |
| 06/26/2026 17:29 | 26 | 191.05 |
| 06/26/2026 17:29 | 81 | 191.05 |
| 06/26/2026 17:29 | 158 | 191.05 |
| 06/26/2026 17:29 | 79 | 191.05 |
| 06/26/2026 17:29 | 318 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 271 | 191.05 |
| 06/26/2026 17:29 | 70 | 191.05 |
| 06/26/2026 17:29 | 109 | 191.05 |
| 06/26/2026 17:29 | 99 | 191.05 |
| 06/26/2026 17:29 | 224 | 191.05 |
| 06/26/2026 17:29 | 228 | 191.05 |
| 06/26/2026 17:29 | 129 | 191.05 |
| 06/26/2026 17:29 | 18 | 191.05 |
| 06/26/2026 17:29 | 87 | 191.05 |
| 06/26/2026 17:29 | 267 | 191.05 |
| 06/26/2026 17:29 | 313 | 191.05 |
| 06/26/2026 17:29 | 166 | 191.05 |
| 06/26/2026 17:29 | 415 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 634 | 191.05 |
| 06/26/2026 17:29 | 293 | 191.05 |
| 06/26/2026 17:29 | 247 | 191.05 |
| 06/26/2026 17:29 | 782 | 191.05 |
| 06/26/2026 17:29 | 119 | 191.05 |
| 06/26/2026 17:29 | 112 | 191.05 |
| 06/26/2026 17:29 | 17 | 191.05 |
| 06/26/2026 17:29 | 24 | 191.05 |
| 06/26/2026 17:29 | 201 | 191.05 |
| 06/26/2026 17:29 | 24 | 191.05 |
| 06/26/2026 17:29 | 81 | 191.05 |
| 06/26/2026 17:29 | 78 | 191.05 |
| 06/26/2026 17:29 | 121 | 191.05 |
| 06/26/2026 17:29 | 5 | 191.05 |
| 06/26/2026 17:29 | 10 | 191.05 |
| 06/26/2026 17:29 | 790 | 191.05 |
| 06/26/2026 17:29 | 141 | 191.05 |
| 06/26/2026 17:29 | 22 | 191.05 |
| 06/26/2026 17:29 | 537 | 191.05 |
| 06/26/2026 17:29 | 837 | 191.05 |
| 06/26/2026 17:29 | 5 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 30 | 191.05 |
| 06/26/2026 17:29 | 281 | 191.05 |
| 06/26/2026 17:29 | 253 | 191.05 |
| 06/26/2026 17:29 | 12 | 191.05 |
| 06/26/2026 17:29 | 1260 | 191.05 |
| 06/26/2026 17:29 | 2189 | 191.05 |
| 06/26/2026 17:29 | 933 | 191.05 |
| 06/26/2026 17:29 | 570 | 191.05 |
| 06/26/2026 17:29 | 2 | 191.05 |
| 06/26/2026 17:29 | 4 | 191.05 |
| 06/26/2026 17:29 | 11 | 191.05 |
| 06/26/2026 17:29 | 1 | 191.05 |
| 06/26/2026 17:29 | 379 | 191.05 |
| 06/26/2026 17:29 | 5 | 191.05 |
| 06/26/2026 17:29 | 491 | 191.05 |
| 06/26/2026 17:24 | 3 | 190.85 |
| 06/26/2026 17:24 | 6 | 190.85 |
| 06/26/2026 17:24 | 10 | 190.75 |
| 06/26/2026 17:24 | 5 | 190.75 |
| 06/26/2026 17:24 | 1 | 190.775 |
| 06/26/2026 17:24 | 5 | 190.775 |
| 06/26/2026 17:24 | 1 | 190.775 |
| 06/26/2026 17:24 | 26 | 190.75 |
| 06/26/2026 17:24 | 34 | 190.75 |
| 06/26/2026 17:24 | 16 | 190.75 |
| 06/26/2026 17:24 | 8 | 190.75 |
| 06/26/2026 17:24 | 6 | 190.85 |
| 06/26/2026 17:24 | 17 | 190.775 |
| 06/26/2026 17:24 | 6 | 190.85 |
| 06/26/2026 17:23 | 2 | 190.85 |
| 06/26/2026 17:23 | 8 | 190.825 |
| 06/26/2026 17:23 | 3 | 190.70 |
| 06/26/2026 17:23 | 35 | 190.75 |
| 06/26/2026 17:23 | 25 | 190.75 |
| 06/26/2026 17:23 | 51 | 190.75 |
| 06/26/2026 17:23 | 35 | 190.80 |
| 06/26/2026 17:23 | 62 | 190.75 |
| 06/26/2026 17:23 | 56 | 190.75 |
| 06/26/2026 17:22 | 27 | 190.80 |
| 06/26/2026 17:22 | 632 | 190.80 |
| 06/26/2026 17:22 | 7 | 190.85 |
| 06/26/2026 17:21 | 51 | 190.80 |
| 06/26/2026 17:21 | 31 | 190.775 |
| 06/26/2026 17:21 | 33 | 190.85 |
| 06/26/2026 17:21 | 30 | 190.85 |
| 06/26/2026 17:21 | 31 | 190.85 |
| 06/26/2026 17:21 | 51 | 190.75 |
| 06/26/2026 17:21 | 26 | 190.85 |
| 06/26/2026 17:21 | 29 | 190.85 |
| 06/26/2026 17:21 | 29 | 190.85 |
| 06/26/2026 17:21 | 29 | 190.85 |
| 06/26/2026 17:21 | 2 | 190.75 |
| 06/26/2026 17:21 | 26 | 190.80 |
| 06/26/2026 17:21 | 8 | 190.80 |
| 06/26/2026 17:21 | 12 | 190.75 |
| 06/26/2026 17:21 | 2 | 190.70 |
| 06/26/2026 17:21 | 7 | 190.75 |
| 06/26/2026 17:21 | 246 | 190.80 |
| 06/26/2026 17:21 | 9 | 190.80 |
| 06/26/2026 17:21 | 52 | 190.725 |
| 06/26/2026 17:21 | 13 | 190.75 |
| 06/26/2026 17:21 | 44 | 190.70 |
| 06/26/2026 17:20 | 8 | 190.725 |
| 06/26/2026 17:20 | 102 | 190.70 |
| 06/26/2026 17:20 | 12 | 190.75 |
| 06/26/2026 17:20 | 77 | 190.70 |
| 06/26/2026 17:20 | 165 | 190.70 |
| 06/26/2026 17:20 | 318 | 190.65 |
| 06/26/2026 17:20 | 3 | 190.65 |
| 06/26/2026 17:20 | 13 | 190.60 |
| 06/26/2026 17:20 | 17 | 190.60 |
| 06/26/2026 17:20 | 39 | 190.60 |
| 06/26/2026 17:20 | 347 | 190.60 |
| 06/26/2026 17:20 | 3 | 190.60 |
| 06/26/2026 17:19 | 50 | 190.55 |
| 06/26/2026 17:18 | 2 | 190.55 |
| 06/26/2026 17:18 | 1 | 190.55 |
| 06/26/2026 17:18 | 8 | 190.55 |
| 06/26/2026 17:18 | 600 | 190.55 |
| 06/26/2026 17:18 | 41 | 190.60 |
| 06/26/2026 17:18 | 60 | 190.60 |
| 06/26/2026 17:18 | 5 | 190.60 |
| 06/26/2026 17:18 | 2 | 190.65 |
| 06/26/2026 17:18 | 5 | 190.60 |
| 06/26/2026 17:18 | 71 | 190.60 |
| 06/26/2026 17:17 | 26 | 190.70 |
| 06/26/2026 17:17 | 51 | 190.65 |
| 06/26/2026 17:17 | 13 | 190.70 |
| 06/26/2026 17:16 | 1 | 190.70 |
| 06/26/2026 17:16 | 51 | 190.60 |
| 06/26/2026 17:16 | 3 | 190.70 |
| 06/26/2026 17:15 | 51 | 190.55 |
| 06/26/2026 17:15 | 1 | 190.60 |
| 06/26/2026 17:15 | 5 | 190.60 |
| 06/26/2026 17:15 | 1 | 190.60 |
| 06/26/2026 17:15 | 10 | 190.675 |
| 06/26/2026 17:14 | 1 | 190.75 |
| 06/26/2026 17:14 | 51 | 190.675 |
| 06/26/2026 17:14 | 15 | 190.65 |
| 06/26/2026 17:14 | 5 | 190.65 |
| 06/26/2026 17:13 | 46 | 190.70 |
| 06/26/2026 17:13 | 10 | 190.70 |
| 06/26/2026 17:13 | 7 | 190.75 |
| 06/26/2026 17:13 | 3 | 190.75 |
| 06/26/2026 17:13 | 29 | 190.70 |
| 06/26/2026 17:13 | 5 | 190.70 |
| 06/26/2026 17:13 | 1 | 190.65 |
| 06/26/2026 17:13 | 15 | 190.65 |
| 06/26/2026 17:13 | 34 | 190.65 |
| 06/26/2026 17:12 | 2 | 190.60 |
| 06/26/2026 17:12 | 4 | 190.55 |
| 06/26/2026 17:12 | 13 | 190.55 |
| 06/26/2026 17:11 | 2 | 190.575 |
| 06/26/2026 17:11 | 26 | 190.575 |
| 06/26/2026 17:10 | 53 | 190.50 |
| 06/26/2026 17:10 | 3 | 190.50 |
| 06/26/2026 17:10 | 3 | 190.50 |
| 06/26/2026 17:10 | 14 | 190.55 |
| 06/26/2026 17:10 | 52 | 190.55 |
| 06/26/2026 17:09 | 10 | 190.60 |
| 06/26/2026 17:09 | 1 | 190.60 |
| 06/26/2026 17:09 | 14 | 190.60 |
| 06/26/2026 17:09 | 12 | 190.60 |
| 06/26/2026 17:09 | 2 | 190.60 |
| 06/26/2026 17:09 | 26 | 190.50 |
| 06/26/2026 17:09 | 26 | 190.525 |
| 06/26/2026 17:09 | 5 | 190.525 |
| 06/26/2026 17:08 | 2 | 190.55 |
| 06/26/2026 17:07 | 8 | 190.45 |
| 06/26/2026 17:07 | 31 | 190.45 |
| 06/26/2026 17:07 | 234 | 190.40 |
| 06/26/2026 17:06 | 6 | 190.25 |
| 06/26/2026 17:05 | 1 | 190.15 |
| 06/26/2026 17:05 | 127 | 190.25 |
| 06/26/2026 17:05 | 29 | 190.25 |
| 06/26/2026 17:05 | 30 | 190.25 |
| 06/26/2026 17:05 | 221 | 190.20 |
| 06/26/2026 17:05 | 133 | 190.20 |
| 06/26/2026 17:05 | 1 | 190.20 |
| 06/26/2026 17:05 | 65 | 190.20 |
| 06/26/2026 17:05 | 1274 | 190.35 |
| 06/26/2026 17:05 | 51 | 190.35 |
| 06/26/2026 17:05 | 185 | 190.35 |
| 06/26/2026 17:05 | 393 | 190.30 |
| 06/26/2026 17:05 | 51 | 190.30 |
| 06/26/2026 17:05 | 27 | 190.30 |
| 06/26/2026 17:05 | 27 | 190.30 |
| 06/26/2026 17:05 | 27 | 190.30 |
| 06/26/2026 17:05 | 51 | 190.25 |
| 06/26/2026 17:05 | 177 | 190.25 |
| 06/26/2026 17:05 | 40 | 190.25 |
| 06/26/2026 17:05 | 51 | 190.20 |
| 06/26/2026 17:05 | 216 | 190.20 |
| 06/26/2026 17:05 | 196 | 190.20 |
| 06/26/2026 17:05 | 38 | 190.15 |
| 06/26/2026 17:05 | 196 | 190.15 |
| 06/26/2026 17:05 | 37 | 190.05 |
| 06/26/2026 17:05 | 30 | 190.05 |
| 06/26/2026 17:05 | 4 | 190.05 |
| 06/26/2026 17:05 | 164 | 190.15 |
| 06/26/2026 17:04 | 50 | 190.10 |
| 06/26/2026 17:04 | 50 | 190.10 |
| 06/26/2026 17:04 | 40 | 190.15 |
| 06/26/2026 17:04 | 49 | 190.15 |
| 06/26/2026 17:04 | 5 | 190.20 |
| 06/26/2026 17:03 | 1 | 190.35 |
| 06/26/2026 17:03 | 1 | 190.25 |
| 06/26/2026 17:01 | 11 | 190.20 |
| 06/26/2026 17:00 | 7 | 190.05 |
| 06/26/2026 17:00 | 1176 | 190.00 |
| 06/26/2026 17:00 | 3 | 190.00 |
| 06/26/2026 17:00 | 52 | 189.95 |
| 06/26/2026 16:59 | 208 | 189.95 |
| 06/26/2026 16:59 | 36 | 189.95 |
| 06/26/2026 16:59 | 41 | 189.95 |
| 06/26/2026 16:59 | 8 | 189.95 |
| 06/26/2026 16:59 | 52 | 189.95 |
| 06/26/2026 16:59 | 820 | 190.00 |
| 06/26/2026 16:59 | 46 | 189.975 |
| 06/26/2026 16:59 | 5 | 190.00 |
| 06/26/2026 16:59 | 1 | 190.05 |
| 06/26/2026 16:59 | 34 | 190.05 |
| 06/26/2026 16:59 | 44 | 190.00 |
| 06/26/2026 16:59 | 48 | 190.00 |
| 06/26/2026 16:59 | 199 | 189.95 |
| 06/26/2026 16:59 | 8 | 189.95 |
| 06/26/2026 16:59 | 59 | 189.95 |
| 06/26/2026 16:59 | 8 | 190.00 |
| 06/26/2026 16:59 | 140 | 189.95 |
| 06/26/2026 16:59 | 30 | 189.95 |
| 06/26/2026 16:59 | 27 | 189.95 |
| 06/26/2026 16:59 | 29 | 189.95 |
| 06/26/2026 16:58 | 43 | 189.90 |
| 06/26/2026 16:58 | 185 | 189.85 |
| 06/26/2026 16:58 | 154 | 189.85 |
| 06/26/2026 16:58 | 5 | 189.85 |
| 06/26/2026 16:58 | 4 | 189.85 |
| 06/26/2026 16:57 | 26 | 189.85 |
| 06/26/2026 16:56 | 5 | 189.70 |
| 06/26/2026 16:56 | 53 | 189.70 |
| 06/26/2026 16:56 | 42 | 189.775 |
| 06/26/2026 16:56 | 128 | 189.80 |
| 06/26/2026 16:56 | 204 | 189.75 |
| 06/26/2026 16:56 | 200 | 189.70 |
| 06/26/2026 16:56 | 5 | 189.65 |
| 06/26/2026 16:56 | 13 | 189.65 |
| 06/26/2026 16:56 | 22 | 189.65 |
| 06/26/2026 16:56 | 11 | 189.65 |
| 06/26/2026 16:56 | 1450 | 189.70 |
| 06/26/2026 16:56 | 550 | 189.70 |
| 06/26/2026 16:56 | 26 | 189.70 |
| 06/26/2026 16:56 | 24 | 189.70 |
| 06/26/2026 16:56 | 42 | 189.70 |
| 06/26/2026 16:55 | 3 | 189.775 |
| 06/26/2026 16:55 | 41 | 189.75 |
| 06/26/2026 16:55 | 30 | 189.75 |
| 06/26/2026 16:55 | 31 | 189.75 |
| 06/26/2026 16:55 | 3 | 189.75 |
| 06/26/2026 16:55 | 1 | 189.80 |
| 06/26/2026 16:54 | 14 | 189.80 |
| 06/26/2026 16:54 | 12 | 189.80 |
| 06/26/2026 16:54 | 49 | 189.80 |
| 06/26/2026 16:53 | 28 | 189.80 |
| 06/26/2026 16:53 | 60 | 189.80 |
| 06/26/2026 16:53 | 15 | 189.85 |
| 06/26/2026 16:53 | 54 | 189.85 |
| 06/26/2026 16:53 | 2 | 189.925 |
| 06/26/2026 16:51 | 26 | 189.95 |
| 06/26/2026 16:51 | 10 | 189.95 |
| 06/26/2026 16:51 | 335 | 190.05 |
| 06/26/2026 16:51 | 1 | 190.05 |
| 06/26/2026 16:50 | 9 | 190.00 |
| 06/26/2026 16:50 | 1 | 190.00 |
| 06/26/2026 16:50 | 119 | 190.00 |
| 06/26/2026 16:50 | 27 | 190.00 |
| 06/26/2026 16:50 | 2 | 190.00 |
| 06/26/2026 16:50 | 121 | 190.00 |
| 06/26/2026 16:50 | 31 | 190.00 |
| 06/26/2026 16:50 | 31 | 190.00 |
| 06/26/2026 16:50 | 18 | 190.00 |
| 06/26/2026 16:50 | 8 | 190.00 |
| 06/26/2026 16:49 | 3 | 189.95 |
| 06/26/2026 16:49 | 52 | 189.95 |
| 06/26/2026 16:49 | 2 | 189.95 |
| 06/26/2026 16:49 | 30 | 190.00 |
| 06/26/2026 16:49 | 10 | 190.00 |
| 06/26/2026 16:49 | 20 | 190.00 |
| 06/26/2026 16:48 | 24 | 190.00 |
| 06/26/2026 16:48 | 31 | 190.00 |
| 06/26/2026 16:48 | 314 | 190.00 |
| 06/26/2026 16:48 | 2 | 190.00 |
| 06/26/2026 16:48 | 672 | 190.05 |
| 06/26/2026 16:48 | 27 | 190.05 |
| 06/26/2026 16:48 | 10 | 190.05 |
| 06/26/2026 16:47 | 2 | 190.05 |
| 06/26/2026 16:47 | 2073 | 189.90 |
| 06/26/2026 16:47 | 86 | 189.90 |
| 06/26/2026 16:47 | 30 | 189.90 |
| 06/26/2026 16:47 | 199 | 189.90 |
| 06/26/2026 16:47 | 152 | 189.90 |
| 06/26/2026 16:47 | 60 | 189.90 |
| 06/26/2026 16:47 | 60 | 189.90 |
| 06/26/2026 16:47 | 182 | 189.90 |
| 06/26/2026 16:47 | 104 | 189.90 |
| 06/26/2026 16:47 | 54 | 189.90 |
| 06/26/2026 16:47 | 40 | 190.00 |
| 06/26/2026 16:47 | 26 | 189.95 |
| 06/26/2026 16:47 | 32 | 189.90 |
| 06/26/2026 16:47 | 26 | 189.90 |
| 06/26/2026 16:47 | 42 | 189.90 |
| 06/26/2026 16:47 | 6 | 189.90 |
| 06/26/2026 16:47 | 3 | 189.90 |
| 06/26/2026 16:46 | 25 | 189.90 |
| 06/26/2026 16:46 | 345 | 189.90 |
| 06/26/2026 16:46 | 49 | 189.85 |
| 06/26/2026 16:46 | 162 | 189.85 |
| 06/26/2026 16:46 | 10 | 189.80 |
| 06/26/2026 16:46 | 1 | 189.85 |
| 06/26/2026 16:46 | 15 | 189.80 |
| 06/26/2026 16:45 | 26 | 189.80 |
| 06/26/2026 16:45 | 1 | 189.85 |
| 06/26/2026 16:45 | 12 | 189.70 |
| 06/26/2026 16:45 | 53 | 189.70 |
| 06/26/2026 16:45 | 7 | 189.775 |
| 06/26/2026 16:45 | 5 | 189.85 |
| 06/26/2026 16:45 | 1 | 189.85 |
| 06/26/2026 16:45 | 5 | 189.85 |
| 06/26/2026 16:45 | 9 | 189.85 |
| 06/26/2026 16:44 | 1 | 189.85 |
| 06/26/2026 16:44 | 37 | 189.80 |
| 06/26/2026 16:44 | 417 | 189.80 |
| 06/26/2026 16:44 | 30 | 189.80 |
| 06/26/2026 16:44 | 257 | 189.75 |
| 06/26/2026 16:44 | 46 | 189.75 |
| 06/26/2026 16:44 | 1 | 189.75 |
| 06/26/2026 16:44 | 10 | 189.75 |
| 06/26/2026 16:44 | 2 | 189.75 |
| 06/26/2026 16:44 | 51 | 189.70 |
| 06/26/2026 16:44 | 43 | 189.70 |
| 06/26/2026 16:44 | 31 | 189.70 |
| 06/26/2026 16:44 | 50 | 189.70 |
| 06/26/2026 16:44 | 2000 | 189.70 |
| 06/26/2026 16:43 | 1 | 189.80 |
| 06/26/2026 16:43 | 1 | 189.75 |
| 06/26/2026 16:43 | 1747 | 189.70 |
| 06/26/2026 16:43 | 253 | 189.70 |
| 06/26/2026 16:43 | 72 | 189.70 |
| 06/26/2026 16:43 | 128 | 189.70 |
| 06/26/2026 16:42 | 31 | 189.70 |
| 06/26/2026 16:42 | 5 | 189.70 |
| 06/26/2026 16:41 | 5 | 189.90 |
| 06/26/2026 16:41 | 29 | 189.75 |
| 06/26/2026 16:41 | 5 | 189.75 |
| 06/26/2026 16:41 | 168 | 189.75 |
| 06/26/2026 16:41 | 7 | 189.75 |
| 06/26/2026 16:41 | 30 | 189.75 |
| 06/26/2026 16:41 | 6 | 189.80 |
| 06/26/2026 16:41 | 20 | 189.85 |
| 06/26/2026 16:41 | 3 | 189.90 |
| 06/26/2026 16:41 | 3 | 189.90 |
| 06/26/2026 16:41 | 21 | 189.90 |
| 06/26/2026 16:41 | 9 | 189.80 |
| 06/26/2026 16:41 | 4 | 189.80 |
| 06/26/2026 16:40 | 11 | 189.875 |
| 06/26/2026 16:40 | 10 | 189.825 |
| 06/26/2026 16:39 | 18 | 189.90 |
| 06/26/2026 16:39 | 8 | 189.825 |
| 06/26/2026 16:39 | 1 | 189.90 |
| 06/26/2026 16:39 | 25 | 189.90 |
| 06/26/2026 16:39 | 6 | 189.80 |
| 06/26/2026 16:39 | 10 | 189.80 |
| 06/26/2026 16:39 | 10 | 189.90 |
| 06/26/2026 16:37 | 7 | 189.90 |
| 06/26/2026 16:37 | 4 | 189.90 |
| 06/26/2026 16:37 | 25 | 189.90 |
| 06/26/2026 16:36 | 7 | 189.90 |
| 06/26/2026 16:36 | 31 | 189.75 |
| 06/26/2026 16:36 | 48 | 189.75 |
| 06/26/2026 16:36 | 5 | 189.80 |
| 06/26/2026 16:36 | 10 | 189.80 |
| 06/26/2026 16:36 | 50 | 189.85 |
| 06/26/2026 16:35 | 10 | 190.05 |
| 06/26/2026 16:35 | 5 | 189.90 |
| 06/26/2026 16:35 | 7 | 189.90 |
| 06/26/2026 16:35 | 70 | 189.90 |
| 06/26/2026 16:35 | 49 | 189.90 |
| 06/26/2026 16:34 | 1 | 190.05 |
| 06/26/2026 16:34 | 41 | 190.00 |
| 06/26/2026 16:34 | 48 | 189.95 |
| 06/26/2026 16:34 | 52 | 189.95 |
| 06/26/2026 16:33 | 26 | 190.00 |
| 06/26/2026 16:33 | 27 | 190.00 |
| 06/26/2026 16:33 | 40 | 190.00 |
| 06/26/2026 16:33 | 10 | 190.00 |
| 06/26/2026 16:33 | 50 | 190.00 |
| 06/26/2026 16:33 | 11 | 190.10 |
| 06/26/2026 16:33 | 11 | 190.075 |
| 06/26/2026 16:32 | 3 | 190.10 |
| 06/26/2026 16:32 | 26 | 190.10 |
| 06/26/2026 16:32 | 1 | 190.125 |
| 06/26/2026 16:32 | 104 | 190.05 |
| 06/26/2026 16:32 | 196 | 190.05 |
| 06/26/2026 16:32 | 928 | 190.10 |
| 06/26/2026 16:32 | 1072 | 190.10 |
| 06/26/2026 16:32 | 1 | 190.05 |
| 06/26/2026 16:31 | 1 | 190.05 |
| 06/26/2026 16:31 | 2 | 190.05 |
| 06/26/2026 16:31 | 24 | 190.00 |
| 06/26/2026 16:31 | 2 | 190.00 |
| 06/26/2026 16:30 | 199 | 189.85 |
| 06/26/2026 16:30 | 77 | 189.85 |
| 06/26/2026 16:30 | 412 | 189.85 |
| 06/26/2026 16:30 | 25 | 189.75 |
| 06/26/2026 16:30 | 10 | 189.75 |
| 06/26/2026 16:30 | 5 | 189.75 |
| 06/26/2026 16:30 | 1 | 189.85 |
| 06/26/2026 16:29 | 28 | 189.75 |
| 06/26/2026 16:29 | 49 | 189.75 |
| 06/26/2026 16:29 | 28 | 189.75 |
| 06/26/2026 16:29 | 10 | 189.85 |
| 06/26/2026 16:29 | 1 | 189.75 |
| 06/26/2026 16:29 | 33 | 189.75 |
| 06/26/2026 16:29 | 37 | 189.75 |
| 06/26/2026 16:29 | 48 | 189.75 |
| 06/26/2026 16:28 | 21 | 189.825 |
| 06/26/2026 16:28 | 20 | 189.825 |
| 06/26/2026 16:27 | 26 | 189.825 |
| 06/26/2026 16:27 | 27 | 189.85 |
| 06/26/2026 16:27 | 2 | 189.85 |
| 06/26/2026 16:27 | 7 | 189.80 |
| 06/26/2026 16:27 | 7 | 189.775 |
| 06/26/2026 16:27 | 41 | 189.80 |
| 06/26/2026 16:26 | 7 | 189.725 |
| 06/26/2026 16:26 | 145 | 189.80 |
| 06/26/2026 16:26 | 30 | 189.80 |
| 06/26/2026 16:26 | 29 | 189.80 |
| 06/26/2026 16:26 | 26 | 189.80 |
| 06/26/2026 16:26 | 41 | 189.725 |
| 06/26/2026 16:26 | 2 | 189.725 |
| 06/26/2026 16:26 | 3 | 189.75 |
| 06/26/2026 16:26 | 31 | 189.75 |
| 06/26/2026 16:26 | 176 | 189.75 |
| 06/26/2026 16:26 | 13 | 189.75 |
| 06/26/2026 16:26 | 13 | 189.75 |
| 06/26/2026 16:25 | 31 | 189.60 |
| 06/26/2026 16:25 | 42 | 189.60 |
| 06/26/2026 16:25 | 85 | 189.65 |
| 06/26/2026 16:25 | 56 | 189.65 |
| 06/26/2026 16:25 | 194 | 189.65 |
| 06/26/2026 16:25 | 750 | 189.65 |
| 06/26/2026 16:25 | 37 | 189.65 |
| 06/26/2026 16:25 | 120 | 189.65 |
| 06/26/2026 16:25 | 27 | 189.65 |
| 06/26/2026 16:25 | 14 | 189.65 |
| 06/26/2026 16:24 | 8 | 189.725 |
| 06/26/2026 16:24 | 27 | 189.80 |
| 06/26/2026 16:23 | 3 | 189.80 |
| 06/26/2026 16:23 | 13 | 189.65 |
| 06/26/2026 16:23 | 15 | 189.65 |
| 06/26/2026 16:23 | 2 | 189.65 |
| 06/26/2026 16:23 | 31 | 189.80 |
| 06/26/2026 16:23 | 2 | 189.80 |
| 06/26/2026 16:22 | 25 | 189.80 |
| 06/26/2026 16:22 | 199 | 189.65 |
| 06/26/2026 16:22 | 47 | 189.70 |
| 06/26/2026 16:22 | 1 | 189.90 |
| 06/26/2026 16:21 | 29 | 189.80 |
| 06/26/2026 16:21 | 104 | 189.80 |
| 06/26/2026 16:21 | 7 | 189.80 |
| 06/26/2026 16:21 | 47 | 189.80 |
| 06/26/2026 16:21 | 77 | 189.90 |
| 06/26/2026 16:19 | 82 | 189.90 |
| 06/26/2026 16:19 | 28 | 189.90 |
| 06/26/2026 16:19 | 29 | 189.90 |
| 06/26/2026 16:19 | 20 | 189.90 |
| 06/26/2026 16:19 | 41 | 189.825 |
| 06/26/2026 16:19 | 4 | 189.90 |
| 06/26/2026 16:18 | 5 | 189.90 |
| 06/26/2026 16:18 | 29 | 189.825 |
| 06/26/2026 16:18 | 10 | 189.90 |
| 06/26/2026 16:18 | 5 | 189.80 |
| 06/26/2026 16:18 | 3 | 189.85 |
| 06/26/2026 16:18 | 2 | 189.875 |
| 06/26/2026 16:18 | 11 | 189.875 |
| 06/26/2026 16:18 | 27 | 189.875 |
| 06/26/2026 16:18 | 2 | 189.875 |
| 06/26/2026 16:17 | 4 | 189.875 |
| 06/26/2026 16:17 | 4 | 189.875 |
| 06/26/2026 16:17 | 10 | 189.875 |
| 06/26/2026 16:17 | 13 | 189.875 |
| 06/26/2026 16:17 | 2 | 189.85 |
| 06/26/2026 16:16 | 24 | 189.90 |
| 06/26/2026 16:16 | 95 | 189.85 |
| 06/26/2026 16:16 | 7 | 189.80 |
| 06/26/2026 16:16 | 4 | 189.85 |
| 06/26/2026 16:16 | 6 | 189.85 |
| 06/26/2026 16:16 | 21 | 189.85 |
| 06/26/2026 16:16 | 5 | 189.85 |
| 06/26/2026 16:15 | 10 | 189.85 |
| 06/26/2026 16:14 | 10 | 189.85 |
| 06/26/2026 16:14 | 71 | 189.70 |
| 06/26/2026 16:14 | 5 | 189.80 |
| 06/26/2026 16:14 | 4 | 189.80 |
| 06/26/2026 16:14 | 1 | 189.85 |
| 06/26/2026 16:14 | 7 | 189.85 |
| 06/26/2026 16:13 | 26 | 189.85 |
| 06/26/2026 16:13 | 5 | 189.85 |
| 06/26/2026 16:12 | 5 | 189.85 |
| 06/26/2026 16:12 | 207 | 189.85 |
| 06/26/2026 16:12 | 193 | 189.85 |
| 06/26/2026 16:12 | 2 | 189.85 |
| 06/26/2026 16:12 | 13 | 189.85 |
| 06/26/2026 16:11 | 2 | 189.85 |
| 06/26/2026 16:11 | 15 | 189.75 |
| 06/26/2026 16:11 | 40 | 189.75 |
| 06/26/2026 16:11 | 5 | 189.825 |
| 06/26/2026 16:10 | 25 | 189.825 |
| 06/26/2026 16:10 | 26 | 189.825 |
| 06/26/2026 16:10 | 25 | 189.90 |
| 06/26/2026 16:10 | 1 | 189.90 |
| 06/26/2026 16:10 | 50 | 189.75 |
| 06/26/2026 16:10 | 1 | 189.825 |
| 06/26/2026 16:09 | 2 | 189.90 |
| 06/26/2026 16:09 | 25 | 189.85 |
| 06/26/2026 16:09 | 46 | 189.75 |
| 06/26/2026 16:09 | 11 | 189.75 |
| 06/26/2026 16:09 | 12 | 189.825 |
| 06/26/2026 16:08 | 120 | 189.75 |
| 06/26/2026 16:08 | 118 | 189.75 |
| 06/26/2026 16:08 | 140 | 189.75 |
| 06/26/2026 16:08 | 128 | 189.75 |
| 06/26/2026 16:08 | 10 | 189.75 |
| 06/26/2026 16:08 | 214 | 189.80 |
| 06/26/2026 16:08 | 184 | 189.80 |
| 06/26/2026 16:08 | 26 | 189.75 |
| 06/26/2026 16:08 | 1 | 189.625 |
| 06/26/2026 16:07 | 89 | 189.55 |
| 06/26/2026 16:07 | 33 | 189.55 |
| 06/26/2026 16:07 | 50 | 189.65 |
| 06/26/2026 16:07 | 29 | 189.55 |
| 06/26/2026 16:07 | 202 | 189.55 |
| 06/26/2026 16:07 | 12 | 189.60 |
| 06/26/2026 16:07 | 6 | 189.60 |
| 06/26/2026 16:07 | 24 | 189.70 |
| 06/26/2026 16:07 | 8 | 189.70 |
| 06/26/2026 16:07 | 55 | 189.70 |
| 06/26/2026 16:07 | 6 | 189.775 |
| 06/26/2026 16:07 | 32 | 189.75 |
| 06/26/2026 16:07 | 4 | 189.75 |
| 06/26/2026 16:07 | 50 | 189.75 |
| 06/26/2026 16:07 | 36 | 189.75 |
| 06/26/2026 16:07 | 3 | 189.825 |
| 06/26/2026 16:06 | 5 | 189.875 |
| 06/26/2026 16:06 | 10 | 189.875 |
| 06/26/2026 16:06 | 52 | 189.80 |
| 06/26/2026 16:06 | 151 | 189.80 |
| 06/26/2026 16:06 | 6 | 189.80 |
| 06/26/2026 16:05 | 1 | 189.90 |
| 06/26/2026 16:05 | 3 | 189.90 |
| 06/26/2026 16:05 | 4 | 189.90 |
| 06/26/2026 16:05 | 2 | 189.90 |
| 06/26/2026 16:05 | 8 | 189.90 |
| 06/26/2026 16:05 | 21 | 189.75 |
| 06/26/2026 16:05 | 29 | 189.75 |
| 06/26/2026 16:05 | 44 | 189.80 |
| 06/26/2026 16:05 | 14 | 189.875 |
| 06/26/2026 16:05 | 83 | 189.875 |
| 06/26/2026 16:05 | 43 | 189.875 |
| 06/26/2026 16:04 | 22 | 189.90 |
| 06/26/2026 16:04 | 7 | 189.80 |
| 06/26/2026 16:04 | 25 | 189.70 |
| 06/26/2026 16:04 | 74 | 189.65 |
| 06/26/2026 16:04 | 210 | 189.70 |
| 06/26/2026 16:04 | 137 | 189.70 |
| 06/26/2026 16:03 | 11 | 189.60 |
| 06/26/2026 16:03 | 43 | 189.575 |
| 06/26/2026 16:03 | 2 | 189.575 |
| 06/26/2026 16:03 | 13 | 189.60 |
| 06/26/2026 16:03 | 176 | 189.60 |
| 06/26/2026 16:03 | 28 | 189.60 |
| 06/26/2026 16:03 | 2 | 189.60 |
| 06/26/2026 16:03 | 14 | 189.55 |
| 06/26/2026 16:03 | 13 | 189.60 |
| 06/26/2026 16:02 | 1000 | 189.50 |
| 06/26/2026 16:02 | 51 | 189.50 |
| 06/26/2026 16:02 | 35 | 189.50 |
| 06/26/2026 16:02 | 48 | 189.55 |
| 06/26/2026 16:01 | 89 | 189.65 |
| 06/26/2026 16:01 | 6 | 189.65 |
| 06/26/2026 16:01 | 191 | 189.50 |
| 06/26/2026 16:01 | 52 | 189.55 |
| 06/26/2026 16:01 | 10 | 189.50 |
| 06/26/2026 16:01 | 10 | 189.60 |
| 06/26/2026 16:01 | 14 | 189.65 |
| 06/26/2026 16:01 | 10 | 189.65 |
| 06/26/2026 16:01 | 26 | 189.725 |
| 06/26/2026 16:00 | 2 | 189.70 |
| 06/26/2026 16:00 | 15 | 189.625 |
| 06/26/2026 16:00 | 2 | 189.625 |
| 06/26/2026 16:00 | 97 | 189.50 |
| 06/26/2026 16:00 | 5 | 189.50 |
| 06/26/2026 16:00 | 20 | 189.50 |
| 06/26/2026 16:00 | 14 | 189.50 |
| 06/26/2026 16:00 | 59 | 189.55 |
| 06/26/2026 16:00 | 51 | 189.55 |
| 06/26/2026 16:00 | 65 | 189.65 |
| 06/26/2026 16:00 | 53 | 189.65 |
| 06/26/2026 16:00 | 5 | 189.65 |
| 06/26/2026 15:59 | 5 | 189.65 |
| 06/26/2026 15:58 | 46 | 189.55 |
| 06/26/2026 15:58 | 200 | 189.55 |
| 06/26/2026 15:58 | 1 | 189.70 |
| 06/26/2026 15:58 | 65 | 189.65 |
| 06/26/2026 15:57 | 26 | 189.65 |
| 06/26/2026 15:57 | 1 | 189.65 |
| 06/26/2026 15:57 | 16 | 189.70 |
| 06/26/2026 15:57 | 28 | 189.70 |
| 06/26/2026 15:57 | 10 | 189.65 |
| 06/26/2026 15:57 | 35 | 189.70 |
| 06/26/2026 15:56 | 6 | 189.70 |
| 06/26/2026 15:56 | 57 | 189.55 |
| 06/26/2026 15:56 | 104 | 189.55 |
| 06/26/2026 15:56 | 7 | 189.60 |
| 06/26/2026 15:56 | 13 | 189.60 |
| 06/26/2026 15:56 | 27 | 189.60 |
| 06/26/2026 15:56 | 1 | 189.60 |
| 06/26/2026 15:56 | 37 | 189.65 |
| 06/26/2026 15:56 | 118 | 189.60 |
| 06/26/2026 15:55 | 33 | 189.60 |
| 06/26/2026 15:55 | 26 | 189.60 |
| 06/26/2026 15:55 | 41 | 189.50 |
| 06/26/2026 15:55 | 3 | 189.50 |
| 06/26/2026 15:55 | 11 | 189.50 |
| 06/26/2026 15:55 | 6 | 189.60 |
| 06/26/2026 15:55 | 193 | 189.65 |
| 06/26/2026 15:55 | 38 | 189.65 |
| 06/26/2026 15:55 | 13 | 189.60 |
| 06/26/2026 15:55 | 1 | 189.60 |
| 06/26/2026 15:55 | 4 | 189.60 |
| 06/26/2026 15:55 | 113 | 189.60 |
| 06/26/2026 15:55 | 13 | 189.60 |
| 06/26/2026 15:55 | 3 | 189.60 |
| 06/26/2026 15:54 | 10 | 189.50 |
| 06/26/2026 15:54 | 25 | 189.50 |
| 06/26/2026 15:54 | 9 | 189.60 |
| 06/26/2026 15:54 | 58 | 189.55 |
| 06/26/2026 15:54 | 40 | 189.55 |
| 06/26/2026 15:54 | 5 | 189.55 |
| 06/26/2026 15:53 | 1 | 189.70 |
| 06/26/2026 15:53 | 26 | 189.70 |
| 06/26/2026 15:53 | 1 | 189.60 |
| 06/26/2026 15:53 | 2 | 189.60 |
| 06/26/2026 15:52 | 30 | 189.60 |
| 06/26/2026 15:52 | 25 | 189.725 |
| 06/26/2026 15:52 | 1 | 189.60 |
| 06/26/2026 15:52 | 34 | 189.70 |
| 06/26/2026 15:52 | 50 | 189.70 |
| 06/26/2026 15:52 | 48 | 189.70 |
| 06/26/2026 15:52 | 152 | 189.70 |
| 06/26/2026 15:52 | 26 | 189.70 |
| 06/26/2026 15:52 | 10 | 189.90 |
| 06/26/2026 15:52 | 34 | 189.75 |
| 06/26/2026 15:52 | 8 | 189.75 |
| 06/26/2026 15:52 | 5 | 189.75 |
| 06/26/2026 15:52 | 26 | 189.75 |
| 06/26/2026 15:51 | 26 | 189.85 |
| 06/26/2026 15:51 | 36 | 189.85 |
| 06/26/2026 15:51 | 20 | 189.90 |
| 06/26/2026 15:51 | 10 | 189.90 |
| 06/26/2026 15:51 | 74 | 190.00 |
| 06/26/2026 15:51 | 29 | 189.90 |
| 06/26/2026 15:51 | 14 | 189.90 |
| 06/26/2026 15:51 | 3 | 189.90 |
| 06/26/2026 15:51 | 4 | 189.90 |
| 06/26/2026 15:50 | 9 | 190.05 |
| 06/26/2026 15:50 | 22 | 189.975 |
| 06/26/2026 15:50 | 5 | 190.05 |
| 06/26/2026 15:49 | 74 | 190.10 |
| 06/26/2026 15:49 | 5 | 190.10 |
| 06/26/2026 15:49 | 32 | 190.00 |
| 06/26/2026 15:49 | 52 | 190.00 |
| 06/26/2026 15:49 | 8 | 190.00 |
| 06/26/2026 15:49 | 5 | 190.00 |
| 06/26/2026 15:48 | 15 | 190.15 |
| 06/26/2026 15:48 | 26 | 190.075 |
| 06/26/2026 15:48 | 6 | 190.20 |
| 06/26/2026 15:48 | 51 | 190.05 |
| 06/26/2026 15:48 | 50 | 190.05 |
| 06/26/2026 15:48 | 54 | 190.05 |
| 06/26/2026 15:48 | 46 | 190.10 |
| 06/26/2026 15:48 | 54 | 190.10 |
| 06/26/2026 15:48 | 3 | 190.10 |
| 06/26/2026 15:48 | 52 | 190.15 |
| 06/26/2026 15:47 | 16 | 190.20 |
| 06/26/2026 15:47 | 9 | 190.15 |
| 06/26/2026 15:47 | 1 | 190.15 |
| 06/26/2026 15:46 | 103 | 190.10 |
| 06/26/2026 15:46 | 26 | 190.10 |
| 06/26/2026 15:46 | 43 | 190.20 |
| 06/26/2026 15:46 | 205 | 190.20 |
| 06/26/2026 15:46 | 50 | 190.20 |
| 06/26/2026 15:46 | 196 | 190.20 |
| 06/26/2026 15:46 | 39 | 190.10 |
| 06/26/2026 15:46 | 57 | 190.00 |
| 06/26/2026 15:46 | 30 | 190.00 |
| 06/26/2026 15:45 | 22 | 189.90 |
| 06/26/2026 15:45 | 4 | 189.90 |
| 06/26/2026 15:44 | 10 | 190.00 |
| 06/26/2026 15:44 | 3 | 190.00 |
| 06/26/2026 15:44 | 14 | 189.90 |
| 06/26/2026 15:44 | 7 | 189.90 |
| 06/26/2026 15:44 | 6 | 189.80 |
| 06/26/2026 15:44 | 5 | 189.80 |
| 06/26/2026 15:43 | 1 | 189.80 |
| 06/26/2026 15:42 | 125 | 189.75 |
| 06/26/2026 15:41 | 10 | 189.675 |
| 06/26/2026 15:41 | 5 | 189.85 |
| 06/26/2026 15:41 | 14 | 189.85 |
| 06/26/2026 15:41 | 17 | 189.85 |
| 06/26/2026 15:41 | 41 | 189.75 |
| 06/26/2026 15:41 | 25 | 189.75 |
| 06/26/2026 15:41 | 57 | 189.75 |
| 06/26/2026 15:41 | 10 | 189.75 |
| 06/26/2026 15:41 | 25 | 189.75 |
| 06/26/2026 15:41 | 10 | 189.75 |
| 06/26/2026 15:40 | 1 | 189.85 |
| 06/26/2026 15:40 | 93 | 189.85 |
| 06/26/2026 15:40 | 21 | 189.85 |
| 06/26/2026 15:40 | 5 | 189.85 |
| 06/26/2026 15:40 | 5 | 189.75 |
| 06/26/2026 15:40 | 5 | 189.675 |
| 06/26/2026 15:39 | 6 | 189.65 |
| 06/26/2026 15:39 | 1 | 189.65 |
| 06/26/2026 15:39 | 129 | 189.65 |
| 06/26/2026 15:39 | 11 | 189.65 |
| 06/26/2026 15:39 | 3 | 189.65 |
| 06/26/2026 15:39 | 28 | 189.65 |
| 06/26/2026 15:39 | 2 | 189.60 |
| 06/26/2026 15:38 | 5 | 189.60 |
| 06/26/2026 15:38 | 25 | 189.55 |
| 06/26/2026 15:38 | 52 | 189.60 |
| 06/26/2026 15:37 | 52 | 189.60 |
| 06/26/2026 15:37 | 3 | 189.60 |
| 06/26/2026 15:37 | 1 | 189.60 |
| 06/26/2026 15:37 | 2 | 189.50 |
| 06/26/2026 15:37 | 185 | 189.45 |
| 06/26/2026 15:37 | 15 | 189.625 |
| 06/26/2026 15:37 | 214 | 189.60 |
| 06/26/2026 15:37 | 2 | 189.60 |
| 06/26/2026 15:37 | 9 | 189.65 |
| 06/26/2026 15:36 | 1 | 189.65 |
| 06/26/2026 15:36 | 3 | 189.65 |
| 06/26/2026 15:36 | 4 | 189.75 |
| 06/26/2026 15:36 | 5 | 189.75 |
| 06/26/2026 15:36 | 90 | 189.75 |
| 06/26/2026 15:35 | 4 | 189.825 |
| 06/26/2026 15:35 | 1 | 189.90 |
| 06/26/2026 15:35 | 35 | 189.75 |
| 06/26/2026 15:34 | 24 | 189.70 |
| 06/26/2026 15:34 | 23 | 189.70 |
| 06/26/2026 15:34 | 46 | 189.60 |
| 06/26/2026 15:34 | 3 | 189.55 |
| 06/26/2026 15:34 | 10 | 189.40 |
| 06/26/2026 15:34 | 2 | 189.475 |
| 06/26/2026 15:34 | 3 | 189.475 |
| 06/26/2026 15:33 | 66 | 189.50 |
| 06/26/2026 15:33 | 34 | 189.50 |
| 06/26/2026 15:33 | 26 | 189.575 |
| 06/26/2026 15:33 | 70 | 189.50 |
| 06/26/2026 15:33 | 113 | 189.50 |
| 06/26/2026 15:33 | 67 | 189.50 |
| 06/26/2026 15:33 | 1 | 189.575 |
| 06/26/2026 15:32 | 10 | 189.55 |
| 06/26/2026 15:32 | 1 | 189.575 |
| 06/26/2026 15:32 | 3 | 189.60 |
| 06/26/2026 15:32 | 23 | 189.55 |
| 06/26/2026 15:32 | 93 | 189.55 |
| 06/26/2026 15:32 | 6 | 189.55 |
| 06/26/2026 15:32 | 27 | 189.55 |
| 06/26/2026 15:31 | 1 | 189.45 |
| 06/26/2026 15:30 | 42 | 189.45 |
| 06/26/2026 15:30 | 1 | 189.45 |
| 06/26/2026 15:30 | 4 | 189.45 |
| 06/26/2026 15:30 | 249 | 189.40 |
| 06/26/2026 15:30 | 121 | 189.40 |
| 06/26/2026 15:30 | 6 | 189.325 |
| 06/26/2026 15:30 | 6 | 189.35 |
| 06/26/2026 15:30 | 207 | 189.35 |
| 06/26/2026 15:30 | 122 | 189.35 |
| 06/26/2026 15:30 | 37 | 189.35 |
| 06/26/2026 15:30 | 170 | 189.35 |
| 06/26/2026 15:30 | 30 | 189.35 |
| 06/26/2026 15:30 | 35 | 189.275 |
| 06/26/2026 15:29 | 49 | 189.25 |
| 06/26/2026 15:29 | 18 | 189.30 |
| 06/26/2026 15:29 | 7 | 189.25 |
| 06/26/2026 15:29 | 12 | 189.30 |
| 06/26/2026 15:29 | 24 | 189.35 |
| 06/26/2026 15:29 | 2 | 189.35 |
| 06/26/2026 15:29 | 1 | 189.35 |
| 06/26/2026 15:29 | 24 | 189.35 |
| 06/26/2026 15:29 | 6 | 189.35 |
| 06/26/2026 15:28 | 2 | 189.35 |
| 06/26/2026 15:28 | 10 | 189.35 |
| 06/26/2026 15:28 | 5 | 189.35 |
| 06/26/2026 15:27 | 6 | 189.40 |
| 06/26/2026 15:27 | 9 | 189.40 |
| 06/26/2026 15:27 | 1 | 189.40 |
| 06/26/2026 15:27 | 11 | 189.40 |
| 06/26/2026 15:26 | 1 | 189.40 |
| 06/26/2026 15:26 | 18 | 189.30 |
| 06/26/2026 15:26 | 5 | 189.30 |
| 06/26/2026 15:26 | 33 | 189.35 |
| 06/26/2026 15:26 | 25 | 189.35 |
| 06/26/2026 15:26 | 52 | 189.40 |
| 06/26/2026 15:25 | 1 | 189.50 |
| 06/26/2026 15:25 | 28 | 189.40 |
| 06/26/2026 15:24 | 57 | 189.40 |
| 06/26/2026 15:24 | 39 | 189.40 |
| 06/26/2026 15:24 | 5 | 189.40 |
| 06/26/2026 15:23 | 10 | 189.60 |
| 06/26/2026 15:23 | 55 | 189.60 |
| 06/26/2026 15:23 | 100 | 189.50 |
| 06/26/2026 15:22 | 4 | 189.60 |
| 06/26/2026 15:22 | 89 | 189.55 |
| 06/26/2026 15:22 | 9 | 189.55 |
| 06/26/2026 15:22 | 3 | 189.55 |
| 06/26/2026 15:22 | 60 | 189.60 |
| 06/26/2026 15:22 | 5 | 189.60 |
| 06/26/2026 15:22 | 1 | 189.75 |
| 06/26/2026 15:22 | 43 | 189.675 |
| 06/26/2026 15:21 | 200 | 189.65 |
| 06/26/2026 15:21 | 3 | 189.75 |
| 06/26/2026 15:21 | 7 | 189.75 |
| 06/26/2026 15:21 | 18 | 189.75 |
| 06/26/2026 15:21 | 26 | 189.75 |
| 06/26/2026 15:21 | 27 | 189.65 |
| 06/26/2026 15:21 | 2 | 189.75 |
| 06/26/2026 15:20 | 231 | 189.65 |
| 06/26/2026 15:20 | 46 | 189.50 |
| 06/26/2026 15:20 | 10 | 189.375 |
| 06/26/2026 15:19 | 3 | 189.45 |
| 06/26/2026 15:19 | 199 | 189.40 |
| 06/26/2026 15:19 | 133 | 189.40 |
| 06/26/2026 15:19 | 31 | 189.40 |
| 06/26/2026 15:19 | 26 | 189.25 |
| 06/26/2026 15:19 | 11 | 189.20 |
| 06/26/2026 15:19 | 1 | 189.20 |
| 06/26/2026 15:19 | 1 | 189.20 |
| 06/26/2026 15:19 | 26 | 189.30 |
| 06/26/2026 15:19 | 2 | 189.30 |
| 06/26/2026 15:19 | 53 | 189.30 |
| 06/26/2026 15:18 | 37 | 189.25 |
| 06/26/2026 15:18 | 26 | 189.25 |
| 06/26/2026 15:18 | 17 | 189.35 |
| 06/26/2026 15:18 | 12 | 189.35 |
| 06/26/2026 15:18 | 67 | 189.40 |
| 06/26/2026 15:18 | 154 | 189.50 |
| 06/26/2026 15:18 | 26 | 189.50 |
| 06/26/2026 15:18 | 7 | 189.50 |
| 06/26/2026 15:18 | 5 | 189.50 |
| 06/26/2026 15:18 | 50 | 189.60 |
| 06/26/2026 15:18 | 7 | 189.50 |
| 06/26/2026 15:18 | 75 | 189.50 |
| 06/26/2026 15:18 | 23 | 189.55 |
| 06/26/2026 15:18 | 131 | 189.55 |
| 06/26/2026 15:18 | 27 | 189.55 |
| 06/26/2026 15:18 | 23 | 189.55 |
| 06/26/2026 15:18 | 34 | 189.50 |
| 06/26/2026 15:18 | 46 | 189.50 |
| 06/26/2026 15:18 | 27 | 189.50 |
| 06/26/2026 15:18 | 24 | 189.50 |
| 06/26/2026 15:18 | 26 | 189.50 |
| 06/26/2026 15:18 | 191 | 189.50 |
| 06/26/2026 15:18 | 34 | 189.50 |
| 06/26/2026 15:18 | 5 | 189.50 |
| 06/26/2026 15:18 | 5 | 189.60 |
| 06/26/2026 15:18 | 2 | 189.60 |
| 06/26/2026 15:17 | 3 | 189.60 |
| 06/26/2026 15:17 | 4 | 189.55 |
| 06/26/2026 15:17 | 8 | 189.60 |
| 06/26/2026 15:17 | 63 | 189.50 |
| 06/26/2026 15:17 | 2 | 189.50 |
| 06/26/2026 15:17 | 15 | 189.50 |
| 06/26/2026 15:17 | 30 | 189.50 |
| 06/26/2026 15:17 | 15 | 189.50 |
| 06/26/2026 15:17 | 5 | 189.60 |
| 06/26/2026 15:17 | 1 | 189.65 |
| 06/26/2026 15:17 | 2 | 189.60 |
| 06/26/2026 15:17 | 65 | 189.60 |
| 06/26/2026 15:17 | 15 | 189.60 |
| 06/26/2026 15:17 | 3 | 189.60 |
| 06/26/2026 15:17 | 1 | 189.75 |
| 06/26/2026 15:16 | 37 | 189.65 |
| 06/26/2026 15:16 | 4 | 189.65 |
| 06/26/2026 15:16 | 790 | 189.65 |
| 06/26/2026 15:16 | 55 | 189.65 |
| 06/26/2026 15:16 | 28 | 189.65 |
| 06/26/2026 15:16 | 113 | 189.65 |
| 06/26/2026 15:16 | 1 | 189.65 |
| 06/26/2026 15:15 | 15 | 189.70 |
| 06/26/2026 15:15 | 24 | 189.70 |
| 06/26/2026 15:15 | 42 | 189.80 |
| 06/26/2026 15:14 | 20 | 189.80 |
| 06/26/2026 15:14 | 5 | 189.80 |
| 06/26/2026 15:13 | 2 | 189.80 |
| 06/26/2026 15:13 | 1 | 189.70 |
| 06/26/2026 15:13 | 21 | 189.80 |
| 06/26/2026 15:13 | 1 | 189.80 |
| 06/26/2026 15:13 | 1 | 189.70 |
| 06/26/2026 15:13 | 4 | 189.65 |
| 06/26/2026 15:13 | 48 | 189.65 |
| 06/26/2026 15:13 | 13 | 189.725 |
| 06/26/2026 15:12 | 10 | 189.725 |
| 06/26/2026 15:12 | 2 | 189.725 |
| 06/26/2026 15:12 | 2 | 189.70 |
| 06/26/2026 15:12 | 42 | 189.70 |
| 06/26/2026 15:12 | 2 | 189.775 |
| 06/26/2026 15:11 | 10 | 189.775 |
| 06/26/2026 15:11 | 26 | 189.775 |
| 06/26/2026 15:11 | 18 | 189.775 |
| 06/26/2026 15:11 | 4 | 189.85 |
| 06/26/2026 15:11 | 39 | 189.775 |
| 06/26/2026 15:11 | 3 | 189.70 |
| 06/26/2026 15:10 | 9 | 189.80 |
| 06/26/2026 15:10 | 17 | 189.80 |
| 06/26/2026 15:10 | 20 | 189.80 |
| 06/26/2026 15:10 | 5 | 189.80 |
| 06/26/2026 15:10 | 35 | 189.80 |
| 06/26/2026 15:10 | 42 | 189.80 |
| 06/26/2026 15:10 | 145 | 189.80 |
| 06/26/2026 15:10 | 145 | 189.80 |
| 06/26/2026 15:10 | 127 | 189.80 |
| 06/26/2026 15:10 | 10 | 189.875 |
| 06/26/2026 15:10 | 5 | 189.85 |
| 06/26/2026 15:10 | 132 | 189.85 |
| 06/26/2026 15:10 | 43 | 189.85 |
| 06/26/2026 15:10 | 50 | 189.85 |
| 06/26/2026 15:10 | 36 | 189.85 |
| 06/26/2026 15:10 | 21 | 189.85 |
| 06/26/2026 15:09 | 26 | 189.90 |
| 06/26/2026 15:09 | 5 | 189.85 |
| 06/26/2026 15:08 | 26 | 189.825 |
| 06/26/2026 15:08 | 93 | 189.85 |
| 06/26/2026 15:08 | 333 | 189.85 |
| 06/26/2026 15:08 | 48 | 189.80 |
| 06/26/2026 15:08 | 416 | 189.80 |
| 06/26/2026 15:08 | 598 | 189.80 |
| 06/26/2026 15:08 | 39 | 189.775 |
| 06/26/2026 15:07 | 26 | 189.75 |
| 06/26/2026 15:07 | 26 | 189.725 |
| 06/26/2026 15:07 | 7 | 189.65 |
| 06/26/2026 15:07 | 57 | 189.75 |
| 06/26/2026 15:07 | 27 | 189.75 |
| 06/26/2026 15:07 | 24 | 189.75 |
| 06/26/2026 15:07 | 22 | 189.75 |
| 06/26/2026 15:07 | 2 | 189.75 |
| 06/26/2026 15:06 | 163 | 189.55 |
| 06/26/2026 15:06 | 4 | 189.55 |
| 06/26/2026 15:06 | 5 | 189.65 |
| 06/26/2026 15:06 | 20 | 189.65 |
| 06/26/2026 15:06 | 72 | 189.65 |
| 06/26/2026 15:06 | 21 | 189.65 |
| 06/26/2026 15:06 | 1 | 189.55 |
| 06/26/2026 15:06 | 1 | 189.50 |
| 06/26/2026 15:06 | 2 | 189.55 |
| 06/26/2026 15:06 | 1 | 189.50 |
| 06/26/2026 15:05 | 185 | 189.50 |
| 06/26/2026 15:05 | 7 | 189.50 |
| 06/26/2026 15:04 | 27 | 189.425 |
| 06/26/2026 15:03 | 52 | 189.40 |
| 06/26/2026 15:03 | 49 | 189.40 |
| 06/26/2026 15:03 | 52 | 189.40 |
| 06/26/2026 15:03 | 91 | 189.40 |
| 06/26/2026 15:03 | 35 | 189.40 |
| 06/26/2026 15:03 | 15 | 189.40 |
| 06/26/2026 15:03 | 4 | 189.475 |
| 06/26/2026 15:02 | 98 | 189.50 |
| 06/26/2026 15:02 | 2 | 189.50 |
| 06/26/2026 15:02 | 62 | 189.45 |
| 06/26/2026 15:02 | 170 | 189.45 |
| 06/26/2026 15:02 | 43 | 189.45 |
| 06/26/2026 15:02 | 89 | 189.45 |
| 06/26/2026 15:02 | 4 | 189.45 |
| 06/26/2026 15:02 | 46 | 189.40 |
| 06/26/2026 15:02 | 7 | 189.40 |
| 06/26/2026 15:02 | 26 | 189.40 |
| 06/26/2026 15:01 | 9 | 189.40 |
| 06/26/2026 15:01 | 43 | 189.40 |
| 06/26/2026 15:00 | 30 | 189.30 |
| 06/26/2026 15:00 | 184 | 189.20 |
| 06/26/2026 15:00 | 54 | 189.20 |
| 06/26/2026 15:00 | 50 | 189.20 |
| 06/26/2026 15:00 | 13 | 189.30 |
| 06/26/2026 15:00 | 132 | 189.30 |
| 06/26/2026 14:59 | 1 | 189.30 |
| 06/26/2026 14:59 | 19 | 189.30 |
| 06/26/2026 14:59 | 139 | 189.30 |
| 06/26/2026 14:58 | 13 | 189.20 |
| 06/26/2026 14:58 | 5 | 189.20 |
| 06/26/2026 14:58 | 56 | 189.20 |
| 06/26/2026 14:58 | 114 | 189.20 |
| 06/26/2026 14:58 | 161 | 189.20 |
| 06/26/2026 14:58 | 54 | 189.20 |
| 06/26/2026 14:58 | 78 | 189.20 |
| 06/26/2026 14:58 | 32 | 189.20 |
| 06/26/2026 14:58 | 18 | 189.20 |
| 06/26/2026 14:58 | 84 | 189.20 |
| 06/26/2026 14:58 | 84 | 189.20 |
| 06/26/2026 14:58 | 5 | 189.30 |
| 06/26/2026 14:58 | 26 | 189.30 |
| 06/26/2026 14:58 | 26 | 189.25 |
| 06/26/2026 14:57 | 1 | 189.275 |
| 06/26/2026 14:57 | 122 | 189.25 |
| 06/26/2026 14:57 | 10 | 189.25 |
| 06/26/2026 14:57 | 30 | 189.25 |
| 06/26/2026 14:57 | 183 | 189.25 |
| 06/26/2026 14:57 | 8 | 189.25 |
| 06/26/2026 14:57 | 26 | 189.30 |
| 06/26/2026 14:57 | 1282 | 189.40 |
| 06/26/2026 14:57 | 3 | 189.35 |
| 06/26/2026 14:57 | 4 | 189.35 |
| 06/26/2026 14:57 | 137 | 189.35 |
| 06/26/2026 14:56 | 64 | 189.30 |
| 06/26/2026 14:56 | 27 | 189.325 |
| 06/26/2026 14:56 | 27 | 189.35 |
| 06/26/2026 14:56 | 191 | 189.20 |
| 06/26/2026 14:56 | 52 | 189.20 |
| 06/26/2026 14:56 | 1 | 189.30 |
| 06/26/2026 14:55 | 13 | 189.30 |
| 06/26/2026 14:55 | 39 | 189.20 |
| 06/26/2026 14:55 | 349 | 189.20 |
| 06/26/2026 14:55 | 1 | 189.20 |
| 06/26/2026 14:55 | 10 | 189.275 |
| 06/26/2026 14:55 | 26 | 189.25 |
| 06/26/2026 14:55 | 47 | 189.20 |
| 06/26/2026 14:55 | 3 | 189.20 |
| 06/26/2026 14:54 | 13 | 189.30 |
| 06/26/2026 14:54 | 39 | 189.30 |
| 06/26/2026 14:54 | 18 | 189.30 |
| 06/26/2026 14:54 | 26 | 189.30 |
| 06/26/2026 14:54 | 130 | 189.20 |
| 06/26/2026 14:54 | 50 | 189.30 |
| 06/26/2026 14:54 | 27 | 189.30 |
| 06/26/2026 14:53 | 10 | 189.30 |
| 06/26/2026 14:53 | 26 | 189.30 |
| 06/26/2026 14:53 | 1 | 189.20 |
| 06/26/2026 14:53 | 9 | 189.30 |
| 06/26/2026 14:53 | 27 | 189.30 |
| 06/26/2026 14:53 | 13 | 189.25 |
| 06/26/2026 14:52 | 3 | 189.20 |
| 06/26/2026 14:52 | 23 | 189.25 |
| 06/26/2026 14:52 | 19 | 189.25 |
| 06/26/2026 14:52 | 9 | 189.25 |
| 06/26/2026 14:52 | 26 | 189.25 |
| 06/26/2026 14:52 | 24 | 189.25 |
| 06/26/2026 14:52 | 23 | 189.25 |
| 06/26/2026 14:52 | 18 | 189.25 |
| 06/26/2026 14:52 | 3 | 189.25 |
| 06/26/2026 14:52 | 2 | 189.25 |
| 06/26/2026 14:52 | 2 | 189.25 |
| 06/26/2026 14:52 | 1 | 189.20 |
| 06/26/2026 14:52 | 120 | 189.15 |
| 06/26/2026 14:52 | 364 | 189.15 |
| 06/26/2026 14:52 | 162 | 189.00 |
| 06/26/2026 14:52 | 38 | 189.075 |
| 06/26/2026 14:51 | 8 | 189.15 |
| 06/26/2026 14:51 | 12 | 189.075 |
| 06/26/2026 14:50 | 56 | 189.05 |
| 06/26/2026 14:50 | 59 | 189.05 |
| 06/26/2026 14:50 | 200 | 189.05 |
| 06/26/2026 14:50 | 143 | 189.05 |
| 06/26/2026 14:50 | 5 | 189.125 |
| 06/26/2026 14:50 | 15 | 189.20 |
| 06/26/2026 14:50 | 64 | 189.05 |
| 06/26/2026 14:49 | 26 | 189.125 |
| 06/26/2026 14:49 | 30 | 189.125 |
| 06/26/2026 14:49 | 4 | 189.20 |
| 06/26/2026 14:49 | 6 | 189.20 |
| 06/26/2026 14:49 | 1 | 189.20 |
| 06/26/2026 14:48 | 30 | 189.10 |
| 06/26/2026 14:48 | 85 | 189.10 |
| 06/26/2026 14:48 | 20 | 189.10 |
| 06/26/2026 14:48 | 33 | 189.10 |
| 06/26/2026 14:48 | 31 | 189.20 |
| 06/26/2026 14:47 | 31 | 189.10 |
| 06/26/2026 14:47 | 6 | 189.10 |
| 06/26/2026 14:47 | 19 | 189.15 |
| 06/26/2026 14:47 | 3 | 189.15 |
| 06/26/2026 14:47 | 23 | 189.15 |
| 06/26/2026 14:47 | 46 | 189.15 |
| 06/26/2026 14:47 | 25 | 189.15 |
| 06/26/2026 14:47 | 50 | 189.15 |
| 06/26/2026 14:47 | 27 | 189.15 |
| 06/26/2026 14:46 | 10 | 189.10 |
| 06/26/2026 14:46 | 134 | 189.05 |
| 06/26/2026 14:46 | 26 | 189.00 |
| 06/26/2026 14:46 | 24 | 189.00 |
| 06/26/2026 14:46 | 9 | 189.00 |
| 06/26/2026 14:46 | 26 | 188.95 |
| 06/26/2026 14:46 | 23 | 188.95 |
| 06/26/2026 14:46 | 25 | 188.95 |
| 06/26/2026 14:46 | 46 | 188.95 |
| 06/26/2026 14:46 | 40 | 188.95 |
| 06/26/2026 14:46 | 23 | 188.90 |
| 06/26/2026 14:46 | 180 | 188.85 |
| 06/26/2026 14:46 | 145 | 188.85 |
| 06/26/2026 14:46 | 3 | 188.90 |
| 06/26/2026 14:46 | 23 | 188.90 |
| 06/26/2026 14:46 | 16 | 188.90 |
| 06/26/2026 14:46 | 2 | 188.90 |
| 06/26/2026 14:46 | 12 | 188.90 |
| 06/26/2026 14:46 | 11 | 188.90 |
| 06/26/2026 14:46 | 1 | 188.90 |
| 06/26/2026 14:45 | 15 | 188.90 |
| 06/26/2026 14:45 | 13 | 189.00 |
| 06/26/2026 14:44 | 4 | 188.925 |
| 06/26/2026 14:44 | 3 | 189.00 |
| 06/26/2026 14:44 | 23 | 189.00 |
| 06/26/2026 14:44 | 1 | 189.00 |
| 06/26/2026 14:44 | 18 | 189.00 |
| 06/26/2026 14:44 | 9 | 189.00 |
| 06/26/2026 14:44 | 10 | 189.00 |
| 06/26/2026 14:44 | 15 | 189.00 |
| 06/26/2026 14:44 | 3 | 189.00 |
| 06/26/2026 14:44 | 26 | 188.90 |
| 06/26/2026 14:43 | 26 | 188.95 |
| 06/26/2026 14:43 | 93 | 188.90 |
| 06/26/2026 14:43 | 2 | 189.00 |
| 06/26/2026 14:43 | 2 | 189.00 |
| 06/26/2026 14:43 | 22 | 188.90 |
| 06/26/2026 14:43 | 2 | 188.90 |
| 06/26/2026 14:43 | 2 | 188.90 |
| 06/26/2026 14:43 | 5 | 188.90 |
| 06/26/2026 14:43 | 2 | 188.90 |
| 06/26/2026 14:43 | 27 | 189.05 |
| 06/26/2026 14:43 | 12 | 189.05 |
| 06/26/2026 14:43 | 26 | 188.95 |
| 06/26/2026 14:43 | 3 | 188.95 |
| 06/26/2026 14:43 | 5 | 188.95 |
| 06/26/2026 14:43 | 6 | 188.95 |
| 06/26/2026 14:42 | 1 | 189.10 |
| 06/26/2026 14:42 | 24 | 189.10 |
| 06/26/2026 14:42 | 1 | 189.10 |
| 06/26/2026 14:42 | 26 | 189.10 |
| 06/26/2026 14:42 | 10 | 189.05 |
| 06/26/2026 14:42 | 26 | 189.00 |
| 06/26/2026 14:42 | 14 | 189.00 |
| 06/26/2026 14:42 | 26 | 189.00 |
| 06/26/2026 14:42 | 32 | 189.00 |
| 06/26/2026 14:42 | 27 | 189.10 |
| 06/26/2026 14:42 | 4 | 189.15 |
| 06/26/2026 14:41 | 26 | 189.15 |
| 06/26/2026 14:41 | 13 | 189.15 |
| 06/26/2026 14:41 | 10 | 189.15 |
| 06/26/2026 14:41 | 2 | 189.15 |
| 06/26/2026 14:41 | 5 | 189.15 |
| 06/26/2026 14:41 | 41 | 189.00 |
| 06/26/2026 14:41 | 10 | 189.00 |
| 06/26/2026 14:41 | 1 | 189.00 |
| 06/26/2026 14:41 | 8 | 189.00 |
| 06/26/2026 14:41 | 10 | 189.00 |
| 06/26/2026 14:41 | 27 | 189.00 |
| 06/26/2026 14:40 | 26 | 189.20 |
| 06/26/2026 14:40 | 97 | 189.05 |
| 06/26/2026 14:40 | 104 | 189.05 |
| 06/26/2026 14:40 | 202 | 189.05 |
| 06/26/2026 14:40 | 26 | 189.20 |
| 06/26/2026 14:40 | 33 | 189.15 |
| 06/26/2026 14:40 | 734 | 189.15 |
| 06/26/2026 14:40 | 1186 | 189.15 |
| 06/26/2026 14:40 | 467 | 189.15 |
| 06/26/2026 14:40 | 86 | 189.15 |
| 06/26/2026 14:40 | 136 | 189.15 |
| 06/26/2026 14:40 | 42 | 189.15 |
| 06/26/2026 14:40 | 35 | 189.15 |
| 06/26/2026 14:40 | 14 | 189.15 |
| 06/26/2026 14:40 | 39 | 189.15 |
| 06/26/2026 14:40 | 9 | 189.15 |
| 06/26/2026 14:40 | 27 | 189.15 |
| 06/26/2026 14:40 | 24 | 189.15 |
| 06/26/2026 14:40 | 23 | 189.15 |
| 06/26/2026 14:40 | 42 | 189.15 |
| 06/26/2026 14:40 | 10 | 189.15 |
| 06/26/2026 14:39 | 26 | 189.15 |
| 06/26/2026 14:39 | 5 | 189.15 |
| 06/26/2026 14:39 | 6 | 189.15 |
| 06/26/2026 14:39 | 4 | 189.15 |
| 06/26/2026 14:39 | 1 | 189.15 |
| 06/26/2026 14:38 | 8 | 189.15 |
| 06/26/2026 14:38 | 2 | 189.10 |
| 06/26/2026 14:38 | 14 | 189.15 |
| 06/26/2026 14:38 | 27 | 189.15 |
| 06/26/2026 14:38 | 9 | 189.15 |
| 06/26/2026 14:38 | 17 | 189.15 |
| 06/26/2026 14:38 | 35 | 189.15 |
| 06/26/2026 14:38 | 13 | 189.15 |
| 06/26/2026 14:38 | 1 | 189.15 |
| 06/26/2026 14:38 | 3 | 189.15 |
| 06/26/2026 14:37 | 14 | 189.10 |
| 06/26/2026 14:37 | 11 | 189.10 |
| 06/26/2026 14:37 | 1 | 189.20 |
| 06/26/2026 14:37 | 25 | 189.20 |
| 06/26/2026 14:37 | 26 | 189.10 |
| 06/26/2026 14:37 | 26 | 189.20 |
| 06/26/2026 14:37 | 1 | 189.20 |
| 06/26/2026 14:37 | 100 | 189.10 |
| 06/26/2026 14:37 | 17 | 189.10 |
| 06/26/2026 14:37 | 53 | 189.10 |
| 06/26/2026 14:37 | 24 | 189.10 |
| 06/26/2026 14:37 | 7 | 189.10 |
| 06/26/2026 14:37 | 26 | 189.20 |
| 06/26/2026 14:37 | 11 | 189.25 |
| 06/26/2026 14:37 | 20 | 189.25 |
| 06/26/2026 14:37 | 148 | 189.20 |
| 06/26/2026 14:37 | 3 | 189.20 |
| 06/26/2026 14:37 | 20 | 189.20 |
| 06/26/2026 14:36 | 10 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 1 | 189.25 |
| 06/26/2026 14:36 | 5 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 1 | 189.20 |
| 06/26/2026 14:36 | 1 | 189.20 |
| 06/26/2026 14:36 | 30 | 189.20 |
| 06/26/2026 14:36 | 4 | 189.25 |
| 06/26/2026 14:36 | 25 | 189.25 |
| 06/26/2026 14:36 | 25 | 189.25 |
| 06/26/2026 14:36 | 219 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 91 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 5 | 189.20 |
| 06/26/2026 14:36 | 26 | 189.20 |
| 06/26/2026 14:36 | 27 | 189.20 |
| 06/26/2026 14:36 | 10 | 189.20 |
| 06/26/2026 14:36 | 13 | 189.20 |
| 06/26/2026 14:35 | 2 | 189.25 |
| 06/26/2026 14:35 | 24 | 189.25 |
| 06/26/2026 14:35 | 3 | 189.20 |
| 06/26/2026 14:35 | 11 | 189.20 |
| 06/26/2026 14:35 | 15 | 189.20 |
| 06/26/2026 14:35 | 10 | 189.20 |
| 06/26/2026 14:35 | 2 | 189.20 |
| 06/26/2026 14:35 | 8 | 189.20 |
| 06/26/2026 14:35 | 16 | 189.20 |
| 06/26/2026 14:35 | 4 | 189.20 |
| 06/26/2026 14:35 | 26 | 189.20 |
| 06/26/2026 14:35 | 25 | 189.20 |
| 06/26/2026 14:35 | 24 | 189.20 |
| 06/26/2026 14:35 | 16 | 189.175 |
| 06/26/2026 14:35 | 50 | 189.20 |
| 06/26/2026 14:35 | 62 | 189.15 |
| 06/26/2026 14:34 | 6 | 189.20 |
| 06/26/2026 14:34 | 20 | 189.20 |
| 06/26/2026 14:34 | 6 | 189.20 |
| 06/26/2026 14:34 | 21 | 189.20 |
| 06/26/2026 14:34 | 4 | 189.20 |
| 06/26/2026 14:34 | 22 | 189.20 |
| 06/26/2026 14:34 | 5 | 189.10 |
| 06/26/2026 14:34 | 4 | 189.20 |
| 06/26/2026 14:34 | 22 | 189.20 |
| 06/26/2026 14:34 | 26 | 189.20 |
| 06/26/2026 14:34 | 3 | 189.20 |
| 06/26/2026 14:34 | 23 | 189.20 |
| 06/26/2026 14:34 | 27 | 189.20 |
| 06/26/2026 14:34 | 26 | 189.10 |
| 06/26/2026 14:34 | 6 | 189.10 |
| 06/26/2026 14:34 | 26 | 189.10 |
| 06/26/2026 14:34 | 13 | 189.05 |
| 06/26/2026 14:34 | 43 | 189.05 |
| 06/26/2026 14:34 | 1099 | 189.15 |
| 06/26/2026 14:34 | 196 | 189.15 |
| 06/26/2026 14:34 | 58 | 189.15 |
| 06/26/2026 14:34 | 124 | 189.15 |
| 06/26/2026 14:34 | 27 | 189.15 |
| 06/26/2026 14:34 | 56 | 189.15 |
| 06/26/2026 14:34 | 365 | 189.15 |
| 06/26/2026 14:34 | 27 | 189.15 |
| 06/26/2026 14:34 | 24 | 189.15 |
| 06/26/2026 14:34 | 24 | 189.15 |
| 06/26/2026 14:34 | 52 | 189.15 |
| 06/26/2026 14:33 | 26 | 189.075 |
| 06/26/2026 14:33 | 33 | 189.05 |
| 06/26/2026 14:33 | 3 | 189.05 |
| 06/26/2026 14:33 | 100 | 189.05 |
| 06/26/2026 14:33 | 34 | 189.05 |
| 06/26/2026 14:33 | 26 | 189.125 |
| 06/26/2026 14:33 | 8 | 189.125 |
| 06/26/2026 14:33 | 1 | 189.125 |
| 06/26/2026 14:32 | 5 | 189.125 |
| 06/26/2026 14:32 | 12 | 189.125 |
| 06/26/2026 14:32 | 141 | 189.10 |
| 06/26/2026 14:32 | 10 | 189.10 |
| 06/26/2026 14:32 | 5 | 189.10 |
| 06/26/2026 14:32 | 20 | 189.20 |
| 06/26/2026 14:32 | 1 | 189.20 |
| 06/26/2026 14:32 | 10 | 189.20 |
| 06/26/2026 14:31 | 10 | 189.20 |
| 06/26/2026 14:31 | 2 | 189.20 |
| 06/26/2026 14:30 | 46 | 189.15 |
| 06/26/2026 14:30 | 1 | 189.15 |
| 06/26/2026 14:30 | 93 | 189.15 |
| 06/26/2026 14:30 | 7 | 189.15 |
| 06/26/2026 14:30 | 46 | 189.15 |
| 06/26/2026 14:30 | 101 | 189.15 |
| 06/26/2026 14:30 | 132 | 189.15 |
| 06/26/2026 14:30 | 75 | 189.15 |
| 06/26/2026 14:30 | 221 | 189.15 |
| 06/26/2026 14:30 | 46 | 189.15 |
| 06/26/2026 14:30 | 25 | 189.15 |
| 06/26/2026 14:30 | 27 | 189.10 |
| 06/26/2026 14:30 | 12 | 189.10 |
| 06/26/2026 14:30 | 1 | 189.10 |
| 06/26/2026 14:30 | 85 | 189.00 |
| 06/26/2026 14:30 | 4 | 189.00 |
| 06/26/2026 14:30 | 50 | 189.00 |
| 06/26/2026 14:30 | 1 | 189.00 |
| 06/26/2026 14:30 | 75 | 189.00 |
| 06/26/2026 14:30 | 4 | 189.00 |
| 06/26/2026 14:30 | 4 | 189.00 |
| 06/26/2026 14:30 | 18 | 189.00 |
| 06/26/2026 14:30 | 5 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 5 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 102 | 189.00 |
| 06/26/2026 14:30 | 102 | 189.00 |
| 06/26/2026 14:30 | 160 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 106 | 189.00 |
| 06/26/2026 14:30 | 6 | 189.00 |
| 06/26/2026 14:30 | 300 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 10 | 189.00 |
| 06/26/2026 14:30 | 5 | 189.00 |
| 06/26/2026 14:30 | 30 | 189.00 |
| 06/26/2026 14:30 | 3 | 189.00 |
| 06/26/2026 14:30 | 3 | 189.00 |
| 06/26/2026 14:30 | 5 | 189.00 |
| 06/26/2026 14:30 | 25 | 189.00 |
| 06/26/2026 14:30 | 50 | 189.00 |
| 06/26/2026 14:30 | 2 | 189.00 |
| 06/26/2026 14:30 | 30 | 189.00 |
| 06/26/2026 14:30 | 1 | 189.00 |
| 06/26/2026 14:30 | 22 | 189.00 |
| 06/26/2026 14:30 | 3 | 189.05 |
| 06/26/2026 14:30 | 27 | 189.05 |
| 06/26/2026 14:30 | 4 | 189.05 |
| 06/26/2026 14:30 | 25 | 189.05 |
| 06/26/2026 14:30 | 3 | 189.05 |
| 06/26/2026 14:30 | 5 | 189.05 |
| 06/26/2026 14:30 | 45 | 189.05 |
| 06/26/2026 14:29 | 57 | 189.10 |
| 06/26/2026 14:29 | 46 | 189.10 |
| 06/26/2026 14:29 | 45 | 189.10 |
| 06/26/2026 14:27 | 35 | 189.10 |
| 06/26/2026 14:27 | 5 | 189.10 |
| 06/26/2026 14:27 | 43 | 189.10 |
| 06/26/2026 14:27 | 2 | 189.25 |
| 06/26/2026 14:27 | 2 | 189.25 |
| 06/26/2026 14:25 | 2 | 189.25 |
| 06/26/2026 14:25 | 5 | 189.25 |
| 06/26/2026 14:25 | 1 | 189.10 |
| 06/26/2026 14:25 | 3 | 189.175 |
| 06/26/2026 14:25 | 1 | 189.175 |
| 06/26/2026 14:24 | 6 | 189.175 |
| 06/26/2026 14:24 | 1 | 189.25 |
| 06/26/2026 14:24 | 7 | 189.175 |
| 06/26/2026 14:24 | 4 | 189.15 |
| 06/26/2026 14:24 | 45 | 189.15 |
| 06/26/2026 14:24 | 29 | 189.15 |
| 06/26/2026 14:24 | 3 | 189.20 |
| 06/26/2026 14:24 | 6 | 189.10 |
| 06/26/2026 14:24 | 3 | 189.10 |
| 06/26/2026 14:23 | 44 | 189.15 |
| 06/26/2026 14:23 | 11 | 189.175 |
| 06/26/2026 14:23 | 2 | 189.175 |
| 06/26/2026 14:23 | 10 | 189.175 |
| 06/26/2026 14:23 | 104 | 189.15 |
| 06/26/2026 14:23 | 43 | 189.15 |
| 06/26/2026 14:23 | 1 | 189.25 |
| 06/26/2026 14:22 | 3 | 189.25 |
| 06/26/2026 14:22 | 25 | 189.25 |
| 06/26/2026 14:22 | 2 | 189.25 |
| 06/26/2026 14:22 | 20 | 189.25 |
| 06/26/2026 14:22 | 2 | 189.25 |
| 06/26/2026 14:21 | 45 | 189.15 |
| 06/26/2026 14:21 | 5 | 189.25 |
| 06/26/2026 14:21 | 20 | 189.175 |
| 06/26/2026 14:21 | 8 | 189.15 |
| 06/26/2026 14:21 | 46 | 189.20 |
| 06/26/2026 14:21 | 87 | 189.20 |
| 06/26/2026 14:21 | 10 | 189.25 |
| 06/26/2026 14:21 | 25 | 189.30 |
| 06/26/2026 14:21 | 45 | 189.30 |
| 06/26/2026 14:20 | 9 | 189.45 |
| 06/26/2026 14:20 | 2 | 189.45 |
| 06/26/2026 14:20 | 4 | 189.45 |
| 06/26/2026 14:20 | 6 | 189.45 |
| 06/26/2026 14:20 | 21 | 189.45 |
| 06/26/2026 14:20 | 2 | 189.35 |
| 06/26/2026 14:20 | 186 | 189.35 |
| 06/26/2026 14:20 | 18 | 189.50 |
| 06/26/2026 14:20 | 29 | 189.50 |
| 06/26/2026 14:20 | 157 | 189.35 |
| 06/26/2026 14:20 | 33 | 189.50 |
| 06/26/2026 14:20 | 138 | 189.50 |
| 06/26/2026 14:20 | 154 | 189.50 |
| 06/26/2026 14:20 | 196 | 189.50 |
| 06/26/2026 14:20 | 24 | 189.45 |
| 06/26/2026 14:20 | 27 | 189.45 |
| 06/26/2026 14:20 | 52 | 189.45 |
| 06/26/2026 14:20 | 41 | 189.35 |
| 06/26/2026 14:19 | 18 | 189.45 |
| 06/26/2026 14:19 | 10 | 189.425 |
| 06/26/2026 14:19 | 115 | 189.40 |
| 06/26/2026 14:19 | 196 | 189.40 |
| 06/26/2026 14:19 | 15 | 189.45 |
| 06/26/2026 14:19 | 6 | 189.55 |
| 06/26/2026 14:19 | 30 | 189.50 |
| 06/26/2026 14:19 | 35 | 189.50 |
| 06/26/2026 14:19 | 120 | 189.50 |
| 06/26/2026 14:19 | 40 | 189.50 |
| 06/26/2026 14:19 | 196 | 189.50 |
| 06/26/2026 14:18 | 1 | 189.60 |
| 06/26/2026 14:18 | 1 | 189.60 |
| 06/26/2026 14:17 | 1 | 189.60 |
| 06/26/2026 14:17 | 11 | 189.60 |
| 06/26/2026 14:17 | 8 | 189.60 |
| 06/26/2026 14:17 | 3 | 189.60 |
| 06/26/2026 14:17 | 2 | 189.55 |
| 06/26/2026 14:16 | 2 | 189.55 |
| 06/26/2026 14:16 | 3 | 189.55 |
| 06/26/2026 14:16 | 1 | 189.55 |
| 06/26/2026 14:16 | 10 | 189.55 |
| 06/26/2026 14:15 | 196 | 189.50 |
| 06/26/2026 14:15 | 43 | 189.45 |
| 06/26/2026 14:15 | 93 | 189.45 |
| 06/26/2026 14:15 | 46 | 189.40 |
| 06/26/2026 14:15 | 1 | 189.40 |
| 06/26/2026 14:15 | 1 | 189.40 |
| 06/26/2026 14:14 | 51 | 189.35 |
| 06/26/2026 14:14 | 145 | 189.35 |
| 06/26/2026 14:14 | 6 | 189.35 |
| 06/26/2026 14:13 | 17 | 189.35 |
| 06/26/2026 14:13 | 39 | 189.30 |
| 06/26/2026 14:13 | 29 | 189.30 |
| 06/26/2026 14:12 | 29 | 189.25 |
| 06/26/2026 14:12 | 25 | 189.25 |
| 06/26/2026 14:12 | 8 | 189.325 |
| 06/26/2026 14:12 | 27 | 189.325 |
| 06/26/2026 14:12 | 49 | 189.30 |
| 06/26/2026 14:12 | 100 | 189.30 |
| 06/26/2026 14:11 | 5 | 189.40 |
| 06/26/2026 14:11 | 5 | 189.40 |
| 06/26/2026 14:11 | 2 | 189.40 |
| 06/26/2026 14:11 | 2 | 189.40 |
| 06/26/2026 14:10 | 24 | 189.40 |
| 06/26/2026 14:10 | 24 | 189.40 |
| 06/26/2026 14:10 | 5 | 189.40 |
| 06/26/2026 14:10 | 20 | 189.40 |
| 06/26/2026 14:10 | 34 | 189.35 |
| 06/26/2026 14:10 | 12 | 189.35 |
| 06/26/2026 14:10 | 3 | 189.40 |
| 06/26/2026 14:09 | 15 | 189.35 |
| 06/26/2026 14:09 | 6 | 189.35 |
| 06/26/2026 14:09 | 25 | 189.35 |
| 06/26/2026 14:09 | 2 | 189.35 |
| 06/26/2026 14:08 | 2 | 189.35 |
| 06/26/2026 14:08 | 989 | 189.35 |
| 06/26/2026 14:08 | 190 | 189.35 |
| 06/26/2026 14:08 | 158 | 189.30 |
| 06/26/2026 14:08 | 32 | 189.30 |
| 06/26/2026 14:08 | 587 | 189.225 |
| 06/26/2026 14:08 | 13 | 189.30 |
| 06/26/2026 14:07 | 51 | 189.20 |
| 06/26/2026 14:07 | 21 | 189.20 |
| 06/26/2026 14:07 | 121 | 189.20 |
| 06/26/2026 14:07 | 12 | 189.20 |
| 06/26/2026 14:07 | 15 | 189.20 |
| 06/26/2026 14:06 | 5 | 189.25 |
| 06/26/2026 14:06 | 100 | 189.25 |
| 06/26/2026 14:06 | 26 | 189.30 |
| 06/26/2026 14:06 | 45 | 189.30 |
| 06/26/2026 14:05 | 571 | 189.30 |
| 06/26/2026 14:05 | 179 | 189.30 |
| 06/26/2026 14:05 | 175 | 189.30 |
| 06/26/2026 14:05 | 10 | 189.30 |
| 06/26/2026 14:05 | 510 | 189.225 |
| 06/26/2026 14:05 | 11 | 189.30 |
| 06/26/2026 14:05 | 10 | 189.30 |
| 06/26/2026 14:05 | 11 | 189.30 |
| 06/26/2026 14:05 | 25 | 189.30 |
| 06/26/2026 14:04 | 13 | 189.225 |
| 06/26/2026 14:04 | 2 | 189.15 |
| 06/26/2026 14:04 | 4 | 189.25 |
| 06/26/2026 14:03 | 5 | 189.30 |
| 06/26/2026 14:03 | 1 | 189.30 |
| 06/26/2026 14:03 | 5 | 189.30 |
| 06/26/2026 14:02 | 5 | 189.30 |
| 06/26/2026 14:02 | 5 | 189.30 |
| 06/26/2026 14:02 | 40 | 189.20 |
| 06/26/2026 14:02 | 7 | 189.20 |
| 06/26/2026 14:02 | 5 | 189.30 |
| 06/26/2026 14:00 | 36 | 189.25 |
| 06/26/2026 14:00 | 34 | 189.225 |
| 06/26/2026 14:00 | 22 | 189.225 |
| 06/26/2026 14:00 | 3 | 189.20 |
| 06/26/2026 14:00 | 100 | 189.20 |
| 06/26/2026 13:59 | 4 | 189.25 |
| 06/26/2026 13:59 | 1 | 189.30 |
| 06/26/2026 13:59 | 4 | 189.30 |
| 06/26/2026 13:59 | 4 | 189.25 |
| 06/26/2026 13:59 | 26 | 189.35 |
| 06/26/2026 13:59 | 5 | 189.35 |
| 06/26/2026 13:58 | 54 | 189.30 |
| 06/26/2026 13:58 | 27 | 189.30 |
| 06/26/2026 13:58 | 14 | 189.35 |
| 06/26/2026 13:58 | 59 | 189.35 |
| 06/26/2026 13:58 | 29 | 189.40 |
| 06/26/2026 13:58 | 117 | 189.40 |
| 06/26/2026 13:58 | 67 | 189.40 |
| 06/26/2026 13:58 | 61 | 189.40 |
| 06/26/2026 13:58 | 196 | 189.40 |
| 06/26/2026 13:57 | 12 | 189.50 |
| 06/26/2026 13:57 | 10 | 189.50 |
| 06/26/2026 13:57 | 4 | 189.50 |
| 06/26/2026 13:57 | 10 | 189.50 |
| 06/26/2026 13:57 | 27 | 189.50 |
| 06/26/2026 13:57 | 1 | 189.50 |
| 06/26/2026 13:57 | 4 | 189.40 |
| 06/26/2026 13:57 | 2 | 189.40 |
| 06/26/2026 13:56 | 37 | 189.45 |
| 06/26/2026 13:56 | 171 | 189.40 |
| 06/26/2026 13:56 | 30 | 189.40 |
| 06/26/2026 13:56 | 90 | 189.40 |
| 06/26/2026 13:56 | 307 | 189.40 |
| 06/26/2026 13:56 | 3 | 189.40 |
| 06/26/2026 13:55 | 2 | 189.40 |
| 06/26/2026 13:55 | 15 | 189.40 |
| 06/26/2026 13:55 | 80 | 189.40 |
| 06/26/2026 13:54 | 26 | 189.40 |
| 06/26/2026 13:54 | 26 | 189.35 |
| 06/26/2026 13:54 | 11 | 189.30 |
| 06/26/2026 13:54 | 87 | 189.30 |
| 06/26/2026 13:54 | 32 | 189.30 |
| 06/26/2026 13:54 | 10 | 189.30 |
| 06/26/2026 13:54 | 7 | 189.30 |
| 06/26/2026 13:54 | 62 | 189.30 |
| 06/26/2026 13:53 | 8 | 189.375 |
| 06/26/2026 13:53 | 32 | 189.35 |
| 06/26/2026 13:53 | 8 | 189.35 |
| 06/26/2026 13:52 | 20 | 189.35 |
| 06/26/2026 13:52 | 10 | 189.35 |
| 06/26/2026 13:52 | 11 | 189.45 |
| 06/26/2026 13:52 | 23 | 189.45 |
| 06/26/2026 13:51 | 1 | 189.45 |
| 06/26/2026 13:51 | 2 | 189.45 |
| 06/26/2026 13:51 | 5 | 189.45 |
| 06/26/2026 13:50 | 10 | 189.45 |
| 06/26/2026 13:50 | 21 | 189.45 |
| 06/26/2026 13:50 | 2 | 189.45 |
| 06/26/2026 13:50 | 20 | 189.35 |
| 06/26/2026 13:50 | 49 | 189.35 |
| 06/26/2026 13:50 | 122 | 189.45 |
| 06/26/2026 13:49 | 4 | 189.50 |
| 06/26/2026 13:49 | 3 | 189.40 |
| 06/26/2026 13:49 | 71 | 189.40 |
| 06/26/2026 13:49 | 63 | 189.40 |
| 06/26/2026 13:49 | 144 | 189.45 |
| 06/26/2026 13:49 | 108 | 189.45 |
| 06/26/2026 13:48 | 13 | 189.35 |
| 06/26/2026 13:48 | 11 | 189.35 |
| 06/26/2026 13:47 | 4 | 189.35 |
| 06/26/2026 13:47 | 55 | 189.45 |
| 06/26/2026 13:47 | 12 | 189.45 |
| 06/26/2026 13:47 | 3 | 189.45 |
| 06/26/2026 13:46 | 76 | 189.45 |
| 06/26/2026 13:46 | 24 | 189.45 |
| 06/26/2026 13:46 | 11 | 189.35 |
| 06/26/2026 13:46 | 2 | 189.35 |
| 06/26/2026 13:45 | 4 | 189.45 |
| 06/26/2026 13:45 | 10 | 189.45 |
| 06/26/2026 13:45 | 2 | 189.40 |
| 06/26/2026 13:45 | 30 | 189.40 |
| 06/26/2026 13:45 | 174 | 189.40 |
| 06/26/2026 13:45 | 31 | 189.40 |
| 06/26/2026 13:44 | 5 | 189.50 |
| 06/26/2026 13:44 | 26 | 189.50 |
| 06/26/2026 13:44 | 4 | 189.50 |
| 06/26/2026 13:44 | 3 | 189.50 |
| 06/26/2026 13:44 | 9 | 189.50 |
| 06/26/2026 13:44 | 810 | 189.45 |
| 06/26/2026 13:44 | 83 | 189.45 |
| 06/26/2026 13:44 | 46 | 189.45 |
| 06/26/2026 13:44 | 61 | 189.45 |
| 06/26/2026 13:43 | 27 | 189.40 |
| 06/26/2026 13:43 | 10 | 189.45 |
| 06/26/2026 13:43 | 208 | 189.35 |
| 06/26/2026 13:43 | 1560 | 189.35 |
| 06/26/2026 13:43 | 361 | 189.35 |
| 06/26/2026 13:43 | 939 | 189.35 |
| 06/26/2026 13:43 | 3 | 189.35 |
| 06/26/2026 13:43 | 5 | 189.35 |
| 06/26/2026 13:43 | 5 | 189.35 |
| 06/26/2026 13:43 | 2 | 189.35 |
| 06/26/2026 13:43 | 30 | 189.40 |
| 06/26/2026 13:43 | 3 | 189.40 |
| 06/26/2026 13:43 | 53 | 189.40 |
| 06/26/2026 13:43 | 156 | 189.40 |
| 06/26/2026 13:43 | 25 | 189.40 |
| 06/26/2026 13:43 | 7 | 189.40 |
| 06/26/2026 13:43 | 10 | 189.40 |
| 06/26/2026 13:43 | 680 | 189.40 |
| 06/26/2026 13:43 | 14 | 189.40 |
| 06/26/2026 13:43 | 1 | 189.40 |
| 06/26/2026 13:43 | 3 | 189.40 |
| 06/26/2026 13:43 | 2 | 189.40 |
| 06/26/2026 13:43 | 39 | 189.40 |
| 06/26/2026 13:43 | 46 | 189.40 |
| 06/26/2026 13:43 | 10 | 189.475 |
| 06/26/2026 13:43 | 10 | 189.45 |
| 06/26/2026 13:42 | 27 | 189.475 |
| 06/26/2026 13:42 | 2 | 189.475 |
| 06/26/2026 13:42 | 7 | 189.55 |
| 06/26/2026 13:42 | 38 | 189.475 |
| 06/26/2026 13:42 | 54 | 189.45 |
| 06/26/2026 13:42 | 9 | 189.50 |
| 06/26/2026 13:42 | 28 | 189.50 |
| 06/26/2026 13:42 | 87 | 189.50 |
| 06/26/2026 13:42 | 6 | 189.60 |
| 06/26/2026 13:41 | 11 | 189.60 |
| 06/26/2026 13:41 | 41 | 189.575 |
| 06/26/2026 13:41 | 27 | 189.55 |
| 06/26/2026 13:41 | 2 | 189.60 |
| 06/26/2026 13:40 | 294 | 189.55 |
| 06/26/2026 13:40 | 30 | 189.55 |
| 06/26/2026 13:40 | 12 | 189.55 |
| 06/26/2026 13:40 | 5 | 189.55 |
| 06/26/2026 13:40 | 11 | 189.55 |
| 06/26/2026 13:40 | 4 | 189.55 |
| 06/26/2026 13:40 | 16 | 189.50 |
| 06/26/2026 13:40 | 2 | 189.50 |
| 06/26/2026 13:40 | 10 | 189.55 |
| 06/26/2026 13:40 | 5 | 189.55 |
| 06/26/2026 13:40 | 190 | 189.45 |
| 06/26/2026 13:40 | 3 | 189.55 |
| 06/26/2026 13:40 | 2 | 189.55 |
| 06/26/2026 13:39 | 223 | 189.60 |
| 06/26/2026 13:39 | 71 | 189.60 |
| 06/26/2026 13:39 | 25 | 189.60 |
| 06/26/2026 13:39 | 24 | 189.60 |
| 06/26/2026 13:39 | 23 | 189.60 |
| 06/26/2026 13:39 | 7 | 189.60 |
| 06/26/2026 13:39 | 22 | 189.50 |
| 06/26/2026 13:39 | 20 | 189.50 |
| 06/26/2026 13:39 | 104 | 189.50 |
| 06/26/2026 13:39 | 5 | 189.50 |
| 06/26/2026 13:39 | 10 | 189.50 |
| 06/26/2026 13:39 | 10 | 189.50 |
| 06/26/2026 13:39 | 3 | 189.50 |
| 06/26/2026 13:39 | 52 | 189.50 |
| 06/26/2026 13:39 | 10 | 189.50 |
| 06/26/2026 13:39 | 6 | 189.50 |
| 06/26/2026 13:39 | 4 | 189.50 |
| 06/26/2026 13:39 | 2 | 189.50 |
| 06/26/2026 13:39 | 10 | 189.575 |
| 06/26/2026 13:39 | 32 | 189.65 |
| 06/26/2026 13:39 | 10 | 189.65 |
| 06/26/2026 13:39 | 2 | 189.65 |
| 06/26/2026 13:39 | 32 | 189.55 |
| 06/26/2026 13:39 | 156 | 189.55 |
| 06/26/2026 13:39 | 83 | 189.55 |
| 06/26/2026 13:39 | 31 | 189.55 |
| 06/26/2026 13:38 | 26 | 189.65 |
| 06/26/2026 13:38 | 16 | 189.75 |
| 06/26/2026 13:38 | 36 | 189.65 |
| 06/26/2026 13:38 | 26 | 189.65 |
| 06/26/2026 13:37 | 3 | 189.65 |
| 06/26/2026 13:37 | 9 | 189.65 |
| 06/26/2026 13:37 | 4 | 189.60 |
| 06/26/2026 13:37 | 2 | 189.60 |
| 06/26/2026 13:35 | 20 | 189.75 |
| 06/26/2026 13:34 | 9 | 189.75 |
| 06/26/2026 13:34 | 52 | 189.65 |
| 06/26/2026 13:34 | 131 | 189.75 |
| 06/26/2026 13:34 | 53 | 189.75 |
| 06/26/2026 13:34 | 1 | 189.75 |
| 06/26/2026 13:34 | 6 | 189.55 |
| 06/26/2026 13:34 | 89 | 189.55 |
| 06/26/2026 13:34 | 46 | 189.55 |
| 06/26/2026 13:34 | 100 | 189.55 |
| 06/26/2026 13:34 | 4 | 189.55 |
| 06/26/2026 13:34 | 2 | 189.60 |
| 06/26/2026 13:34 | 3 | 189.60 |
| 06/26/2026 13:34 | 1 | 189.60 |
| 06/26/2026 13:34 | 10 | 189.60 |
| 06/26/2026 13:33 | 20 | 189.65 |
| 06/26/2026 13:33 | 10 | 189.75 |
| 06/26/2026 13:33 | 5 | 189.70 |
| 06/26/2026 13:33 | 5 | 189.70 |
| 06/26/2026 13:33 | 68 | 189.70 |
| 06/26/2026 13:33 | 30 | 189.775 |
| 06/26/2026 13:32 | 5 | 189.775 |
| 06/26/2026 13:32 | 1 | 189.85 |
| 06/26/2026 13:32 | 2 | 189.85 |
| 06/26/2026 13:31 | 90 | 189.75 |
| 06/26/2026 13:31 | 3 | 189.75 |
| 06/26/2026 13:31 | 3 | 189.75 |
| 06/26/2026 13:31 | 64 | 189.75 |
| 06/26/2026 13:31 | 31 | 189.75 |
| 06/26/2026 13:31 | 30 | 189.75 |
| 06/26/2026 13:31 | 31 | 189.75 |
| 06/26/2026 13:31 | 93 | 189.75 |
| 06/26/2026 13:31 | 210 | 189.75 |
| 06/26/2026 13:31 | 210 | 189.75 |
| 06/26/2026 13:31 | 234 | 189.75 |
| 06/26/2026 13:31 | 1 | 189.75 |
| 06/26/2026 13:31 | 2 | 189.90 |
| 06/26/2026 13:31 | 48 | 189.90 |
| 06/26/2026 13:31 | 7 | 189.90 |
| 06/26/2026 13:31 | 3 | 189.90 |
| 06/26/2026 13:31 | 27 | 189.825 |
| 06/26/2026 13:31 | 20 | 189.80 |
| 06/26/2026 13:30 | 1 | 189.80 |
| 06/26/2026 13:30 | 50 | 189.80 |
| 06/26/2026 13:30 | 6 | 189.85 |
| 06/26/2026 13:30 | 33 | 189.85 |
| 06/26/2026 13:30 | 50 | 189.85 |
| 06/26/2026 13:30 | 18 | 189.85 |
| 06/26/2026 13:30 | 5 | 189.85 |
| 06/26/2026 13:30 | 7 | 189.95 |
| 06/26/2026 13:30 | 104 | 189.90 |
| 06/26/2026 13:30 | 10 | 189.90 |
| 06/26/2026 13:30 | 14 | 189.90 |
| 06/26/2026 13:30 | 110 | 189.90 |
| 06/26/2026 13:30 | 53 | 189.90 |
| 06/26/2026 13:29 | 9 | 190.10 |
| 06/26/2026 13:29 | 27 | 190.00 |
| 06/26/2026 13:29 | 10 | 190.00 |
| 06/26/2026 13:29 | 53 | 189.95 |
| 06/26/2026 13:29 | 8 | 189.95 |
| 06/26/2026 13:29 | 37 | 189.95 |
| 06/26/2026 13:29 | 104 | 189.95 |
| 06/26/2026 13:29 | 27 | 189.95 |
| 06/26/2026 13:29 | 36 | 189.95 |
| 06/26/2026 13:29 | 10 | 190.025 |
| 06/26/2026 13:27 | 3 | 190.10 |
| 06/26/2026 13:27 | 5 | 190.10 |
| 06/26/2026 13:27 | 30 | 190.00 |
| 06/26/2026 13:26 | 30 | 190.00 |
| 06/26/2026 13:26 | 2 | 190.10 |
| 06/26/2026 13:26 | 1 | 190.075 |
| 06/26/2026 13:26 | 78 | 190.10 |
| 06/26/2026 13:26 | 411 | 190.10 |
| 06/26/2026 13:26 | 22 | 190.10 |
| 06/26/2026 13:26 | 26 | 190.10 |
| 06/26/2026 13:26 | 8 | 190.10 |
| 06/26/2026 13:25 | 2 | 190.10 |
| 06/26/2026 13:25 | 27 | 190.05 |
| 06/26/2026 13:25 | 5 | 190.10 |
| 06/26/2026 13:25 | 7 | 190.10 |
| 06/26/2026 13:25 | 1 | 190.10 |
| 06/26/2026 13:24 | 26 | 190.00 |
| 06/26/2026 13:24 | 3 | 190.10 |
| 06/26/2026 13:24 | 5 | 190.10 |
| 06/26/2026 13:24 | 26 | 190.10 |
| 06/26/2026 13:24 | 7 | 190.10 |
| 06/26/2026 13:24 | 1 | 190.00 |
| 06/26/2026 13:23 | 6 | 190.20 |
| 06/26/2026 13:22 | 64 | 190.20 |
| 06/26/2026 13:22 | 36 | 190.10 |
| 06/26/2026 13:22 | 3 | 190.20 |
| 06/26/2026 13:22 | 13 | 190.075 |
| 06/26/2026 13:22 | 10 | 190.075 |
| 06/26/2026 13:22 | 8 | 190.075 |
| 06/26/2026 13:22 | 17 | 190.00 |
| 06/26/2026 13:22 | 15 | 190.00 |
| 06/26/2026 13:22 | 203 | 190.00 |
| 06/26/2026 13:21 | 48 | 190.10 |
| 06/26/2026 13:21 | 30 | 190.10 |
| 06/26/2026 13:20 | 56 | 190.20 |
| 06/26/2026 13:20 | 50 | 190.35 |
| 06/26/2026 13:20 | 25 | 190.35 |
| 06/26/2026 13:20 | 4 | 190.30 |
| 06/26/2026 13:19 | 1 | 190.25 |
| 06/26/2026 13:19 | 54 | 190.25 |
| 06/26/2026 13:19 | 31 | 190.25 |
| 06/26/2026 13:19 | 2 | 190.30 |
| 06/26/2026 13:19 | 41 | 190.375 |
| 06/26/2026 13:18 | 1 | 190.45 |
| 06/26/2026 13:18 | 9 | 190.45 |
| 06/26/2026 13:17 | 31 | 190.45 |
| 06/26/2026 13:16 | 6 | 190.45 |
| 06/26/2026 13:16 | 3 | 190.45 |
| 06/26/2026 13:16 | 2 | 190.45 |
| 06/26/2026 13:16 | 1 | 190.45 |
| 06/26/2026 13:15 | 1 | 190.45 |
| 06/26/2026 13:15 | 50 | 190.30 |
| 06/26/2026 13:15 | 53 | 190.30 |
| 06/26/2026 13:15 | 32 | 190.35 |
| 06/26/2026 13:15 | 101 | 190.35 |
| 06/26/2026 13:15 | 52 | 190.35 |
| 06/26/2026 13:14 | 2 | 190.50 |
| 06/26/2026 13:14 | 5 | 190.50 |
| 06/26/2026 13:14 | 7 | 190.425 |
| 06/26/2026 13:13 | 5 | 190.40 |
| 06/26/2026 13:13 | 3 | 190.50 |
| 06/26/2026 13:13 | 10 | 190.50 |
| 06/26/2026 13:13 | 3 | 190.50 |
| 06/26/2026 13:13 | 2 | 190.50 |
| 06/26/2026 13:13 | 10 | 190.45 |
| 06/26/2026 13:12 | 43 | 190.45 |
| 06/26/2026 13:12 | 38 | 190.45 |
| 06/26/2026 13:12 | 75 | 190.40 |
| 06/26/2026 13:12 | 33 | 190.40 |
| 06/26/2026 13:12 | 3 | 190.40 |
| 06/26/2026 13:12 | 99 | 190.35 |
| 06/26/2026 13:11 | 3 | 190.30 |
| 06/26/2026 13:11 | 50 | 190.30 |
| 06/26/2026 13:11 | 13 | 190.30 |
| 06/26/2026 13:11 | 44 | 190.25 |
| 06/26/2026 13:11 | 118 | 190.20 |
| 06/26/2026 13:11 | 168 | 190.20 |
| 06/26/2026 13:11 | 6 | 190.20 |
| 06/26/2026 13:11 | 46 | 190.15 |
| 06/26/2026 13:10 | 14 | 190.15 |
| 06/26/2026 13:10 | 10 | 190.10 |
| 06/26/2026 13:10 | 4 | 190.125 |
| 06/26/2026 13:10 | 41 | 190.20 |
| 06/26/2026 13:10 | 37 | 190.125 |
| 06/26/2026 13:10 | 4 | 190.10 |
| 06/26/2026 13:09 | 6 | 190.10 |
| 06/26/2026 13:09 | 5 | 190.10 |
| 06/26/2026 13:08 | 179 | 190.10 |
| 06/26/2026 13:08 | 58 | 190.10 |
| 06/26/2026 13:07 | 50 | 190.15 |
| 06/26/2026 13:07 | 211 | 190.15 |
| 06/26/2026 13:07 | 51 | 190.10 |
| 06/26/2026 13:07 | 196 | 190.10 |
| 06/26/2026 13:07 | 51 | 190.05 |
| 06/26/2026 13:07 | 187 | 190.05 |
| 06/26/2026 13:07 | 51 | 190.00 |
| 06/26/2026 13:07 | 44 | 190.00 |
| 06/26/2026 13:07 | 50 | 189.95 |
| 06/26/2026 13:07 | 173 | 189.95 |
| 06/26/2026 13:07 | 47 | 189.95 |
| 06/26/2026 13:07 | 54 | 189.95 |
| 06/26/2026 13:07 | 1 | 189.90 |
| 06/26/2026 13:07 | 31 | 189.90 |
| 06/26/2026 13:07 | 3 | 189.90 |
| 06/26/2026 13:07 | 1 | 189.90 |
| 06/26/2026 13:07 | 10 | 189.95 |
| 06/26/2026 13:07 | 2 | 189.95 |
| 06/26/2026 13:06 | 5 | 189.95 |
| 06/26/2026 13:06 | 26 | 189.925 |
| 06/26/2026 13:05 | 26 | 189.95 |
| 06/26/2026 13:05 | 26 | 189.95 |
| 06/26/2026 13:04 | 1 | 189.95 |
| 06/26/2026 13:04 | 5 | 189.95 |
| 06/26/2026 13:04 | 1521 | 189.90 |
| 06/26/2026 13:04 | 26 | 189.95 |
| 06/26/2026 13:04 | 5 | 189.95 |
| 06/26/2026 13:03 | 78 | 189.90 |
| 06/26/2026 13:03 | 46 | 189.90 |
| 06/26/2026 13:03 | 3 | 189.75 |
| 06/26/2026 13:03 | 10 | 189.75 |
| 06/26/2026 13:03 | 108 | 189.85 |
| 06/26/2026 13:03 | 10 | 189.85 |
| 06/26/2026 13:03 | 26 | 189.85 |
| 06/26/2026 13:03 | 13 | 189.85 |
| 06/26/2026 13:02 | 3 | 189.85 |
| 06/26/2026 13:02 | 4 | 189.85 |
| 06/26/2026 13:02 | 9 | 189.85 |
| 06/26/2026 13:02 | 16 | 189.85 |
| 06/26/2026 13:02 | 1 | 189.85 |
| 06/26/2026 13:02 | 15 | 189.85 |
| 06/26/2026 13:02 | 3 | 189.85 |
| 06/26/2026 13:02 | 1 | 189.85 |
| 06/26/2026 13:02 | 52 | 189.70 |
| 06/26/2026 13:02 | 3 | 189.85 |
| 06/26/2026 13:01 | 3 | 189.75 |
| 06/26/2026 13:01 | 6 | 189.85 |
| 06/26/2026 13:01 | 31 | 189.85 |
| 06/26/2026 13:01 | 5 | 189.85 |
| 06/26/2026 13:00 | 2 | 189.85 |
| 06/26/2026 13:00 | 32 | 189.75 |
| 06/26/2026 13:00 | 3 | 189.80 |
| 06/26/2026 13:00 | 15 | 189.80 |
| 06/26/2026 13:00 | 46 | 189.80 |
| 06/26/2026 13:00 | 171 | 189.80 |
| 06/26/2026 13:00 | 50 | 189.80 |
| 06/26/2026 13:00 | 105 | 189.80 |
| 06/26/2026 12:59 | 5 | 189.80 |
| 06/26/2026 12:59 | 5 | 189.80 |
| 06/26/2026 12:59 | 73 | 189.70 |
| 06/26/2026 12:59 | 52 | 189.70 |
| 06/26/2026 12:59 | 13 | 189.80 |
| 06/26/2026 12:59 | 52 | 189.70 |
| 06/26/2026 12:59 | 670 | 189.75 |
| 06/26/2026 12:59 | 4 | 189.80 |
| 06/26/2026 12:58 | 5 | 189.75 |
| 06/26/2026 12:58 | 56 | 189.65 |
| 06/26/2026 12:58 | 15 | 189.65 |
| 06/26/2026 12:58 | 69 | 189.70 |
| 06/26/2026 12:58 | 50 | 189.70 |
| 06/26/2026 12:58 | 3 | 189.70 |
| 06/26/2026 12:58 | 2 | 189.70 |
| 06/26/2026 12:58 | 1 | 189.70 |
| 06/26/2026 12:58 | 135 | 189.75 |
| 06/26/2026 12:58 | 32 | 189.75 |
| 06/26/2026 12:58 | 30 | 189.75 |
| 06/26/2026 12:58 | 5 | 189.75 |
| 06/26/2026 12:58 | 44 | 189.75 |
| 06/26/2026 12:58 | 60 | 189.75 |
| 06/26/2026 12:58 | 10 | 189.75 |
| 06/26/2026 12:58 | 31 | 189.75 |
| 06/26/2026 12:58 | 4 | 189.825 |
| 06/26/2026 12:58 | 5 | 189.825 |
| 06/26/2026 12:58 | 4 | 189.825 |
| 06/26/2026 12:57 | 10 | 189.90 |
| 06/26/2026 12:57 | 19 | 189.90 |
| 06/26/2026 12:57 | 395 | 189.90 |
| 06/26/2026 12:57 | 56 | 189.90 |
| 06/26/2026 12:57 | 10 | 189.80 |
| 06/26/2026 12:56 | 5 | 189.90 |
| 06/26/2026 12:56 | 27 | 189.90 |
| 06/26/2026 12:55 | 75 | 189.90 |
| 06/26/2026 12:55 | 8 | 189.90 |
| 06/26/2026 12:55 | 50 | 189.85 |
| 06/26/2026 12:55 | 26 | 189.90 |
| 06/26/2026 12:55 | 26 | 189.90 |
| 06/26/2026 12:55 | 5 | 189.90 |
| 06/26/2026 12:55 | 5 | 189.90 |
| 06/26/2026 12:55 | 64 | 189.80 |
| 06/26/2026 12:55 | 25 | 189.80 |
| 06/26/2026 12:55 | 50 | 189.90 |
| 06/26/2026 12:55 | 1 | 189.90 |
| 06/26/2026 12:54 | 26 | 189.85 |
| 06/26/2026 12:54 | 50 | 189.85 |
| 06/26/2026 12:54 | 26 | 189.90 |
| 06/26/2026 12:54 | 131 | 189.90 |
| 06/26/2026 12:53 | 2 | 189.90 |
| 06/26/2026 12:53 | 2 | 189.90 |
| 06/26/2026 12:53 | 26 | 189.90 |
| 06/26/2026 12:53 | 29 | 189.90 |
| 06/26/2026 12:53 | 21 | 189.90 |
| 06/26/2026 12:52 | 5 | 189.90 |
| 06/26/2026 12:52 | 10 | 189.90 |
| 06/26/2026 12:52 | 16 | 189.90 |
| 06/26/2026 12:52 | 5 | 189.90 |
| 06/26/2026 12:52 | 4 | 189.90 |
| 06/26/2026 12:52 | 26 | 189.825 |
| 06/26/2026 12:51 | 26 | 189.80 |
| 06/26/2026 12:51 | 21 | 189.875 |
| 06/26/2026 12:51 | 10 | 189.90 |
| 06/26/2026 12:51 | 17 | 190.00 |
| 06/26/2026 12:51 | 4 | 190.00 |
| 06/26/2026 12:51 | 11 | 190.00 |
| 06/26/2026 12:51 | 5 | 190.00 |
| 06/26/2026 12:51 | 2 | 190.00 |
| 06/26/2026 12:50 | 26 | 189.95 |
| 06/26/2026 12:50 | 86 | 189.90 |
| 06/26/2026 12:50 | 32 | 189.90 |
| 06/26/2026 12:50 | 23 | 189.95 |
| 06/26/2026 12:50 | 24 | 189.95 |
| 06/26/2026 12:50 | 12 | 189.95 |
| 06/26/2026 12:50 | 40 | 189.95 |
| 06/26/2026 12:50 | 10 | 189.95 |
| 06/26/2026 12:50 | 26 | 189.90 |
| 06/26/2026 12:50 | 43 | 189.90 |
| 06/26/2026 12:50 | 186 | 189.90 |
| 06/26/2026 12:49 | 20 | 189.90 |
| 06/26/2026 12:49 | 6 | 189.90 |
| 06/26/2026 12:49 | 69 | 189.75 |
| 06/26/2026 12:49 | 131 | 189.75 |
| 06/26/2026 12:49 | 2 | 189.90 |
| 06/26/2026 12:49 | 2 | 189.90 |
| 06/26/2026 12:49 | 40 | 189.90 |
| 06/26/2026 12:49 | 14 | 189.90 |
| 06/26/2026 12:49 | 14 | 189.90 |
| 06/26/2026 12:49 | 35 | 189.90 |
| 06/26/2026 12:48 | 1 | 189.825 |
| 06/26/2026 12:48 | 5 | 189.90 |
| 06/26/2026 12:48 | 3 | 189.80 |
| 06/26/2026 12:48 | 54 | 189.80 |
| 06/26/2026 12:48 | 58 | 189.80 |
| 06/26/2026 12:48 | 29 | 189.80 |
| 06/26/2026 12:48 | 29 | 189.80 |
| 06/26/2026 12:48 | 15 | 189.875 |
| 06/26/2026 12:48 | 3 | 189.875 |
| 06/26/2026 12:48 | 26 | 189.875 |
| 06/26/2026 12:48 | 87 | 189.80 |
| 06/26/2026 12:48 | 55 | 189.80 |
| 06/26/2026 12:48 | 6 | 189.80 |
| 06/26/2026 12:48 | 52 | 189.80 |
| 06/26/2026 12:48 | 2 | 190.00 |
| 06/26/2026 12:48 | 22 | 190.00 |
| 06/26/2026 12:48 | 22 | 190.00 |
| 06/26/2026 12:48 | 20 | 190.00 |
| 06/26/2026 12:48 | 34 | 189.90 |
| 06/26/2026 12:47 | 31 | 189.95 |
| 06/26/2026 12:47 | 13 | 189.90 |
| 06/26/2026 12:47 | 2 | 189.90 |
| 06/26/2026 12:47 | 3 | 189.90 |
| 06/26/2026 12:47 | 5 | 189.90 |
| 06/26/2026 12:47 | 10 | 189.90 |
| 06/26/2026 12:47 | 10 | 189.90 |
| 06/26/2026 12:46 | 2 | 189.90 |
| 06/26/2026 12:46 | 62 | 189.85 |
| 06/26/2026 12:46 | 174 | 189.80 |
| 06/26/2026 12:46 | 69 | 189.80 |
| 06/26/2026 12:46 | 16 | 189.75 |
| 06/26/2026 12:46 | 4 | 189.75 |
| 06/26/2026 12:46 | 46 | 189.75 |
| 06/26/2026 12:46 | 57 | 189.75 |
| 06/26/2026 12:46 | 3 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 52 | 189.75 |
| 06/26/2026 12:46 | 55 | 189.75 |
| 06/26/2026 12:46 | 5 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 60 | 189.75 |
| 06/26/2026 12:46 | 49 | 189.75 |
| 06/26/2026 12:46 | 2 | 189.70 |
| 06/26/2026 12:45 | 2 | 189.70 |
| 06/26/2026 12:45 | 24 | 189.70 |
| 06/26/2026 12:45 | 20 | 189.675 |
| 06/26/2026 12:45 | 790 | 189.675 |
| 06/26/2026 12:44 | 5 | 189.70 |
| 06/26/2026 12:44 | 7 | 189.65 |
| 06/26/2026 12:44 | 67 | 189.65 |
| 06/26/2026 12:44 | 15 | 189.65 |
| 06/26/2026 12:44 | 13 | 189.65 |
| 06/26/2026 12:44 | 105 | 189.65 |
| 06/26/2026 12:43 | 5 | 189.65 |
| 06/26/2026 12:43 | 62 | 189.55 |
| 06/26/2026 12:43 | 8 | 189.60 |
| 06/26/2026 12:43 | 15 | 189.60 |
| 06/26/2026 12:43 | 26 | 189.60 |
| 06/26/2026 12:43 | 5 | 189.60 |
| 06/26/2026 12:42 | 6 | 189.75 |
| 06/26/2026 12:42 | 5 | 189.75 |
| 06/26/2026 12:41 | 10 | 189.65 |
| 06/26/2026 12:41 | 5 | 189.75 |
| 06/26/2026 12:41 | 2 | 189.625 |
| 06/26/2026 12:40 | 13 | 189.625 |
| 06/26/2026 12:40 | 35 | 189.625 |
| 06/26/2026 12:40 | 5 | 189.65 |
| 06/26/2026 12:40 | 13 | 189.65 |
| 06/26/2026 12:40 | 7 | 189.65 |
| 06/26/2026 12:40 | 10 | 189.65 |
| 06/26/2026 12:39 | 27 | 189.75 |
| 06/26/2026 12:39 | 10 | 189.75 |
| 06/26/2026 12:39 | 100 | 189.65 |
| 06/26/2026 12:39 | 1 | 189.725 |
| 06/26/2026 12:39 | 31 | 189.725 |
| 06/26/2026 12:39 | 1 | 189.725 |
| 06/26/2026 12:39 | 13 | 189.75 |
| 06/26/2026 12:38 | 5 | 189.75 |
| 06/26/2026 12:38 | 8 | 189.75 |
| 06/26/2026 12:38 | 38 | 189.60 |
| 06/26/2026 12:38 | 5 | 189.75 |
| 06/26/2026 12:38 | 105 | 189.75 |
| 06/26/2026 12:38 | 30 | 189.65 |
| 06/26/2026 12:37 | 43 | 189.65 |
| 06/26/2026 12:37 | 29 | 189.60 |
| 06/26/2026 12:37 | 3 | 189.60 |
| 06/26/2026 12:37 | 8 | 189.60 |
| 06/26/2026 12:37 | 100 | 189.60 |
| 06/26/2026 12:37 | 10 | 189.60 |
| 06/26/2026 12:37 | 5 | 189.65 |
| 06/26/2026 12:37 | 40 | 189.80 |
| 06/26/2026 12:37 | 40 | 189.80 |
| 06/26/2026 12:36 | 6 | 189.80 |
| 06/26/2026 12:36 | 52 | 189.80 |
| 06/26/2026 12:36 | 2 | 189.80 |
| 06/26/2026 12:35 | 74 | 189.80 |
| 06/26/2026 12:35 | 26 | 189.80 |
| 06/26/2026 12:35 | 28 | 189.75 |
| 06/26/2026 12:35 | 74 | 189.75 |
| 06/26/2026 12:35 | 40 | 189.70 |
| 06/26/2026 12:35 | 10 | 189.70 |
| 06/26/2026 12:35 | 50 | 189.70 |
| 06/26/2026 12:35 | 39 | 189.70 |
| 06/26/2026 12:35 | 27 | 189.70 |
| 06/26/2026 12:33 | 26 | 189.75 |
| 06/26/2026 12:33 | 19 | 189.70 |
| 06/26/2026 12:33 | 3 | 189.70 |
| 06/26/2026 12:33 | 2 | 189.70 |
| 06/26/2026 12:33 | 3 | 189.70 |
| 06/26/2026 12:32 | 44 | 189.60 |
| 06/26/2026 12:32 | 26 | 189.60 |
| 06/26/2026 12:32 | 15 | 189.60 |
| 06/26/2026 12:32 | 17 | 189.55 |
| 06/26/2026 12:32 | 25 | 189.55 |
| 06/26/2026 12:32 | 256 | 189.40 |
| 06/26/2026 12:32 | 5 | 189.45 |
| 06/26/2026 12:31 | 200 | 189.45 |
| 06/26/2026 12:31 | 2 | 189.40 |
| 06/26/2026 12:31 | 2 | 189.50 |
| 06/26/2026 12:31 | 9 | 189.50 |
| 06/26/2026 12:30 | 12 | 189.425 |
| 06/26/2026 12:30 | 1 | 189.425 |
| 06/26/2026 12:30 | 5 | 189.50 |
| 06/26/2026 12:30 | 6 | 189.55 |
| 06/26/2026 12:30 | 28 | 189.40 |
| 06/26/2026 12:30 | 2 | 189.40 |
| 06/26/2026 12:30 | 28 | 189.40 |
| 06/26/2026 12:30 | 52 | 189.40 |
| 06/26/2026 12:28 | 6 | 189.40 |
| 06/26/2026 12:28 | 25 | 189.40 |
| 06/26/2026 12:28 | 15 | 189.40 |
| 06/26/2026 12:28 | 16 | 189.50 |
| 06/26/2026 12:28 | 6 | 189.60 |
| 06/26/2026 12:28 | 33 | 189.55 |
| 06/26/2026 12:28 | 3 | 189.55 |
| 06/26/2026 12:28 | 3 | 189.60 |
| 06/26/2026 12:27 | 53 | 189.60 |
| 06/26/2026 12:27 | 27 | 189.60 |
| 06/26/2026 12:27 | 10 | 189.675 |
| 06/26/2026 12:27 | 24 | 189.70 |
| 06/26/2026 12:27 | 38 | 189.70 |
| 06/26/2026 12:27 | 30 | 189.70 |
| 06/26/2026 12:27 | 66 | 189.65 |
| 06/26/2026 12:27 | 4 | 189.60 |
| 06/26/2026 12:27 | 5 | 189.60 |
| 06/26/2026 12:26 | 52 | 189.60 |
| 06/26/2026 12:26 | 42 | 189.50 |
| 06/26/2026 12:26 | 5 | 189.60 |
| 06/26/2026 12:25 | 4 | 189.60 |
| 06/26/2026 12:25 | 2 | 189.60 |
| 06/26/2026 12:25 | 2 | 189.60 |
| 06/26/2026 12:25 | 7 | 189.50 |
| 06/26/2026 12:25 | 32 | 189.55 |
| 06/26/2026 12:25 | 198 | 189.55 |
| 06/26/2026 12:25 | 36 | 189.55 |
| 06/26/2026 12:25 | 14 | 189.55 |
| 06/26/2026 12:25 | 859 | 189.55 |
| 06/26/2026 12:25 | 123 | 189.55 |
| 06/26/2026 12:25 | 27 | 189.50 |
| 06/26/2026 12:25 | 1 | 189.50 |
| 06/26/2026 12:25 | 149 | 189.50 |
| 06/26/2026 12:25 | 20 | 189.50 |
| 06/26/2026 12:25 | 51 | 189.50 |
| 06/26/2026 12:25 | 212 | 189.50 |
| 06/26/2026 12:25 | 104 | 189.55 |
| 06/26/2026 12:25 | 145 | 189.50 |
| 06/26/2026 12:25 | 30 | 189.50 |
| 06/26/2026 12:25 | 45 | 189.50 |
| 06/26/2026 12:25 | 26 | 189.50 |
| 06/26/2026 12:25 | 125 | 189.55 |
| 06/26/2026 12:25 | 224 | 189.55 |
| 06/26/2026 12:25 | 52 | 189.55 |
| 06/26/2026 12:25 | 24 | 189.55 |
| 06/26/2026 12:25 | 25 | 189.55 |
| 06/26/2026 12:25 | 196 | 189.55 |
| 06/26/2026 12:25 | 422 | 189.50 |
| 06/26/2026 12:25 | 25 | 189.50 |
| 06/26/2026 12:25 | 24 | 189.50 |
| 06/26/2026 12:25 | 25 | 189.50 |
| 06/26/2026 12:25 | 136 | 189.50 |
| 06/26/2026 12:25 | 7 | 189.50 |
| 06/26/2026 12:25 | 1 | 189.50 |
| 06/26/2026 12:25 | 52 | 189.50 |
| 06/26/2026 12:25 | 3 | 189.35 |
| 06/26/2026 12:25 | 2 | 189.425 |
| 06/26/2026 12:25 | 32 | 189.40 |
| 06/26/2026 12:25 | 5 | 189.40 |
| 06/26/2026 12:25 | 3 | 189.40 |
| 06/26/2026 12:25 | 3 | 189.50 |
| 06/26/2026 12:23 | 26 | 189.50 |
| 06/26/2026 12:23 | 6 | 189.50 |
| 06/26/2026 12:23 | 5 | 189.50 |
| 06/26/2026 12:23 | 3 | 189.50 |
| 06/26/2026 12:23 | 4 | 189.50 |
| 06/26/2026 12:23 | 1 | 189.575 |
| 06/26/2026 12:23 | 41 | 189.65 |
| 06/26/2026 12:23 | 34 | 189.575 |
| 06/26/2026 12:23 | 4 | 189.55 |
| 06/26/2026 12:23 | 51 | 189.60 |
| 06/26/2026 12:23 | 41 | 189.55 |
| 06/26/2026 12:23 | 5 | 189.55 |
| 06/26/2026 12:23 | 50 | 189.65 |
| 06/26/2026 12:23 | 2 | 189.60 |
| 06/26/2026 12:23 | 26 | 189.65 |
| 06/26/2026 12:23 | 3 | 189.65 |
| 06/26/2026 12:23 | 48 | 189.65 |
| 06/26/2026 12:23 | 24 | 189.65 |
| 06/26/2026 12:23 | 2 | 189.725 |
| 06/26/2026 12:23 | 2 | 189.725 |
| 06/26/2026 12:22 | 100 | 189.70 |
| 06/26/2026 12:21 | 502 | 189.70 |
| 06/26/2026 12:21 | 118 | 189.70 |
| 06/26/2026 12:21 | 1 | 189.70 |
| 06/26/2026 12:21 | 6 | 189.70 |
| 06/26/2026 12:21 | 11 | 189.70 |
| 06/26/2026 12:21 | 2 | 189.70 |
| 06/26/2026 12:21 | 8 | 189.70 |
| 06/26/2026 12:20 | 2 | 189.70 |
| 06/26/2026 12:20 | 2 | 189.70 |
| 06/26/2026 12:20 | 5 | 189.80 |
| 06/26/2026 12:20 | 4 | 189.80 |
| 06/26/2026 12:20 | 31 | 189.75 |
| 06/26/2026 12:20 | 19 | 189.75 |
| 06/26/2026 12:20 | 15 | 189.75 |
| 06/26/2026 12:20 | 11 | 189.75 |
| 06/26/2026 12:20 | 255 | 189.60 |
| 06/26/2026 12:20 | 14 | 189.60 |
| 06/26/2026 12:20 | 2 | 189.60 |
| 06/26/2026 12:20 | 5 | 189.60 |
| 06/26/2026 12:19 | 8 | 189.75 |
| 06/26/2026 12:19 | 52 | 189.65 |
| 06/26/2026 12:19 | 26 | 189.65 |
| 06/26/2026 12:19 | 3 | 189.75 |
| 06/26/2026 12:19 | 3 | 189.75 |
| 06/26/2026 12:18 | 50 | 189.65 |
| 06/26/2026 12:18 | 3 | 189.65 |
| 06/26/2026 12:18 | 34 | 189.75 |
| 06/26/2026 12:18 | 5 | 189.75 |
| 06/26/2026 12:18 | 46 | 189.75 |
| 06/26/2026 12:18 | 34 | 189.75 |
| 06/26/2026 12:18 | 5 | 189.75 |
| 06/26/2026 12:18 | 39 | 189.75 |
| 06/26/2026 12:18 | 1 | 189.75 |
| 06/26/2026 12:18 | 249 | 189.75 |
| 06/26/2026 12:17 | 3 | 189.80 |
| 06/26/2026 12:17 | 5 | 189.65 |
| 06/26/2026 12:17 | 2 | 189.65 |
| 06/26/2026 12:17 | 4 | 189.65 |
| 06/26/2026 12:17 | 2 | 189.80 |
| 06/26/2026 12:17 | 34 | 189.70 |
| 06/26/2026 12:17 | 20 | 189.70 |
| 06/26/2026 12:17 | 10 | 189.70 |
| 06/26/2026 12:16 | 1 | 189.80 |
| 06/26/2026 12:16 | 2 | 189.70 |
| 06/26/2026 12:16 | 62 | 189.70 |
| 06/26/2026 12:16 | 8 | 189.75 |
| 06/26/2026 12:16 | 4 | 189.75 |
| 06/26/2026 12:16 | 62 | 189.80 |
| 06/26/2026 12:16 | 31 | 189.80 |
| 06/26/2026 12:16 | 3 | 189.80 |
| 06/26/2026 12:16 | 3 | 189.80 |
| 06/26/2026 12:16 | 16 | 189.80 |
| 06/26/2026 12:16 | 4 | 189.85 |
| 06/26/2026 12:15 | 27 | 189.90 |
| 06/26/2026 12:15 | 54 | 189.90 |
| 06/26/2026 12:15 | 9 | 190.00 |
| 06/26/2026 12:15 | 164 | 190.00 |
| 06/26/2026 12:15 | 151 | 190.00 |
| 06/26/2026 12:15 | 4 | 190.00 |
| 06/26/2026 12:15 | 3 | 190.00 |
| 06/26/2026 12:15 | 20 | 190.00 |
| 06/26/2026 12:15 | 3 | 190.00 |
| 06/26/2026 12:15 | 52 | 190.00 |
| 06/26/2026 12:15 | 100 | 190.00 |
| 06/26/2026 12:15 | 5 | 190.00 |
| 06/26/2026 12:15 | 10 | 190.00 |
| 06/26/2026 12:15 | 30 | 190.00 |
| 06/26/2026 12:15 | 1572 | 190.00 |
| 06/26/2026 12:15 | 26 | 190.00 |
| 06/26/2026 12:15 | 50 | 190.00 |
| 06/26/2026 12:15 | 50 | 190.00 |
| 06/26/2026 12:15 | 5 | 190.00 |
| 06/26/2026 12:15 | 27 | 190.00 |
| 06/26/2026 12:15 | 5 | 190.00 |
| 06/26/2026 12:15 | 27 | 190.00 |
| 06/26/2026 12:15 | 25 | 190.00 |
| 06/26/2026 12:15 | 2 | 190.00 |
| 06/26/2026 12:15 | 3 | 190.00 |
| 06/26/2026 12:15 | 25 | 190.00 |
| 06/26/2026 12:15 | 100 | 190.00 |
| 06/26/2026 12:15 | 100 | 190.00 |
| 06/26/2026 12:15 | 1 | 190.00 |
| 06/26/2026 12:15 | 23 | 190.075 |
| 06/26/2026 12:15 | 3 | 190.075 |
| 06/26/2026 12:14 | 23 | 190.15 |
| 06/26/2026 12:14 | 2 | 190.20 |
| 06/26/2026 12:14 | 23 | 190.20 |
| 06/26/2026 12:14 | 2 | 190.20 |
| 06/26/2026 12:14 | 21 | 190.20 |
| 06/26/2026 12:14 | 42 | 190.20 |
| 06/26/2026 12:14 | 27 | 190.20 |
| 06/26/2026 12:13 | 1 | 190.20 |
| 06/26/2026 12:12 | 50 | 190.05 |
| 06/26/2026 12:12 | 26 | 190.20 |
| 06/26/2026 12:12 | 6 | 190.10 |
| 06/26/2026 12:12 | 53 | 190.10 |
| 06/26/2026 12:12 | 4 | 190.10 |
| 06/26/2026 12:12 | 13 | 190.10 |
| 06/26/2026 12:12 | 170 | 190.10 |
| 06/26/2026 12:12 | 14 | 190.10 |
| 06/26/2026 12:12 | 27 | 190.10 |
| 06/26/2026 12:12 | 50 | 190.10 |
| 06/26/2026 12:12 | 39 | 190.10 |
| 06/26/2026 12:12 | 1 | 190.175 |
| 06/26/2026 12:11 | 10 | 190.25 |
| 06/26/2026 12:11 | 1 | 190.25 |
| 06/26/2026 12:11 | 10 | 190.25 |
| 06/26/2026 12:11 | 5 | 190.25 |
| 06/26/2026 12:11 | 6 | 190.25 |
| 06/26/2026 12:10 | 10 | 190.25 |
| 06/26/2026 12:10 | 26 | 190.25 |
| 06/26/2026 12:09 | 35 | 190.25 |
| 06/26/2026 12:09 | 7 | 190.175 |
| 06/26/2026 12:09 | 27 | 190.25 |
| 06/26/2026 12:09 | 1 | 190.25 |
| 06/26/2026 12:09 | 62 | 190.25 |
| 06/26/2026 12:09 | 129 | 190.25 |
| 06/26/2026 12:09 | 26 | 190.25 |
| 06/26/2026 12:09 | 19 | 190.25 |
| 06/26/2026 12:09 | 5 | 190.25 |
| 06/26/2026 12:09 | 51 | 190.25 |
| 06/26/2026 12:08 | 2 | 190.30 |
| 06/26/2026 12:08 | 25 | 190.30 |
| 06/26/2026 12:08 | 26 | 190.30 |
| 06/26/2026 12:07 | 3 | 190.20 |
| 06/26/2026 12:07 | 27 | 190.20 |
| 06/26/2026 12:07 | 1 | 190.20 |
| 06/26/2026 12:07 | 131 | 190.20 |
| 06/26/2026 12:07 | 2 | 190.20 |
| 06/26/2026 12:07 | 2 | 190.20 |
| 06/26/2026 12:07 | 22 | 190.20 |
| 06/26/2026 12:07 | 2 | 190.20 |
| 06/26/2026 12:06 | 4 | 190.40 |
| 06/26/2026 12:06 | 1 | 190.40 |
| 06/26/2026 12:06 | 2 | 190.35 |
| 06/26/2026 12:06 | 1 | 190.325 |
| 06/26/2026 12:05 | 51 | 190.25 |
| 06/26/2026 12:05 | 196 | 190.25 |
| 06/26/2026 12:05 | 68 | 190.40 |
| 06/26/2026 12:05 | 190 | 190.40 |
| 06/26/2026 12:04 | 27 | 190.40 |
| 06/26/2026 12:03 | 10 | 190.40 |
| 06/26/2026 12:03 | 10 | 190.275 |
| 06/26/2026 12:03 | 1 | 190.275 |
| 06/26/2026 12:03 | 1 | 190.275 |
| 06/26/2026 12:03 | 10 | 190.20 |
| 06/26/2026 12:02 | 4 | 190.40 |
| 06/26/2026 12:02 | 24 | 190.40 |
| 06/26/2026 12:02 | 37 | 190.275 |
| 06/26/2026 12:02 | 26 | 190.275 |
| 06/26/2026 12:01 | 148 | 190.50 |
| 06/26/2026 12:01 | 38 | 190.325 |
| 06/26/2026 12:01 | 43 | 190.40 |
| 06/26/2026 12:01 | 85 | 190.40 |
| 06/26/2026 12:01 | 1 | 190.40 |
| 06/26/2026 12:01 | 40 | 190.35 |
| 06/26/2026 12:01 | 85 | 190.35 |
| 06/26/2026 12:01 | 46 | 190.35 |
| 06/26/2026 12:01 | 337 | 190.35 |
| 06/26/2026 12:00 | 1 | 190.35 |
| 06/26/2026 12:00 | 22 | 190.35 |
| 06/26/2026 12:00 | 27 | 190.35 |
| 06/26/2026 12:00 | 26 | 190.35 |
| 06/26/2026 12:00 | 1 | 190.35 |
| 06/26/2026 12:00 | 51 | 190.20 |
| 06/26/2026 12:00 | 5 | 190.20 |
| 06/26/2026 12:00 | 3 | 190.30 |
| 06/26/2026 12:00 | 33 | 190.30 |
| 06/26/2026 12:00 | 1 | 190.375 |
| 06/26/2026 12:00 | 33 | 190.35 |
| 06/26/2026 12:00 | 3 | 190.35 |
| 06/26/2026 11:59 | 27 | 190.55 |
| 06/26/2026 11:59 | 3 | 190.55 |
| 06/26/2026 11:58 | 11 | 190.55 |
| 06/26/2026 11:56 | 25 | 190.55 |
| 06/26/2026 11:56 | 2 | 190.55 |
| 06/26/2026 11:56 | 1 | 190.55 |
| 06/26/2026 11:56 | 20 | 190.50 |
| 06/26/2026 11:55 | 30 | 190.50 |
| 06/26/2026 11:55 | 21 | 190.50 |
| 06/26/2026 11:55 | 23 | 190.50 |
| 06/26/2026 11:55 | 21 | 190.50 |
| 06/26/2026 11:55 | 2 | 190.50 |
| 06/26/2026 11:55 | 135 | 190.50 |
| 06/26/2026 11:55 | 154 | 190.50 |
| 06/26/2026 11:55 | 22 | 190.50 |
| 06/26/2026 11:55 | 21 | 190.50 |
| 06/26/2026 11:55 | 25 | 190.50 |
| 06/26/2026 11:55 | 25 | 190.45 |
| 06/26/2026 11:55 | 196 | 190.40 |
| 06/26/2026 11:55 | 51 | 190.25 |
| 06/26/2026 11:55 | 21 | 190.25 |
| 06/26/2026 11:55 | 40 | 190.35 |
| 06/26/2026 11:55 | 9 | 190.50 |
| 06/26/2026 11:55 | 1 | 190.50 |
| 06/26/2026 11:55 | 26 | 190.55 |
| 06/26/2026 11:54 | 6 | 190.40 |
| 06/26/2026 11:54 | 15 | 190.40 |
| 06/26/2026 11:54 | 43 | 190.50 |
| 06/26/2026 11:54 | 30 | 190.60 |
| 06/26/2026 11:54 | 17 | 190.50 |
| 06/26/2026 11:54 | 5 | 190.50 |
| 06/26/2026 11:53 | 2 | 190.60 |
| 06/26/2026 11:53 | 3 | 190.60 |
| 06/26/2026 11:53 | 3 | 190.675 |
| 06/26/2026 11:53 | 31 | 190.65 |
| 06/26/2026 11:53 | 3 | 190.65 |
| 06/26/2026 11:53 | 20 | 190.80 |
| 06/26/2026 11:53 | 2 | 190.80 |
| 06/26/2026 11:52 | 55 | 190.65 |
| 06/26/2026 11:52 | 27 | 190.75 |
| 06/26/2026 11:52 | 49 | 190.80 |
| 06/26/2026 11:52 | 4 | 190.80 |
| 06/26/2026 11:52 | 11 | 190.80 |
| 06/26/2026 11:52 | 5 | 190.80 |
| 06/26/2026 11:52 | 1 | 190.80 |
| 06/26/2026 11:51 | 1 | 191.00 |
| 06/26/2026 11:51 | 52 | 190.90 |
| 06/26/2026 11:51 | 1 | 191.00 |
| 06/26/2026 11:51 | 52 | 191.00 |
| 06/26/2026 11:51 | 27 | 191.00 |
| 06/26/2026 11:50 | 30 | 190.90 |
| 06/26/2026 11:50 | 1 | 190.90 |
| 06/26/2026 11:50 | 1 | 190.90 |
| 06/26/2026 11:50 | 5 | 191.00 |
| 06/26/2026 11:50 | 1 | 191.00 |
| 06/26/2026 11:48 | 6 | 190.95 |
| 06/26/2026 11:48 | 5 | 190.875 |
| 06/26/2026 11:48 | 26 | 190.875 |
| 06/26/2026 11:48 | 100 | 190.85 |
| 06/26/2026 11:48 | 78 | 190.85 |
| 06/26/2026 11:47 | 2 | 190.95 |
| 06/26/2026 11:47 | 3 | 190.95 |
| 06/26/2026 11:47 | 31 | 190.95 |
| 06/26/2026 11:47 | 15 | 190.95 |
| 06/26/2026 11:47 | 1 | 190.95 |
| 06/26/2026 11:46 | 258 | 191.00 |
| 06/26/2026 11:46 | 38 | 190.95 |
| 06/26/2026 11:46 | 46 | 190.95 |
| 06/26/2026 11:46 | 242 | 190.85 |
| 06/26/2026 11:46 | 5 | 190.85 |
| 06/26/2026 11:46 | 51 | 190.75 |
| 06/26/2026 11:46 | 54 | 190.75 |
| 06/26/2026 11:46 | 3 | 190.75 |
| 06/26/2026 11:46 | 2 | 190.75 |
| 06/26/2026 11:46 | 19 | 190.75 |
| 06/26/2026 11:46 | 34 | 190.75 |
| 06/26/2026 11:46 | 38 | 190.75 |
| 06/26/2026 11:46 | 39 | 190.85 |
| 06/26/2026 11:45 | 5 | 190.95 |
| 06/26/2026 11:45 | 2 | 190.75 |
| 06/26/2026 11:45 | 47 | 190.75 |
| 06/26/2026 11:45 | 20 | 190.95 |
| 06/26/2026 11:44 | 2 | 190.80 |
| 06/26/2026 11:44 | 8 | 190.80 |
| 06/26/2026 11:44 | 24 | 190.80 |
| 06/26/2026 11:44 | 10 | 190.80 |
| 06/26/2026 11:44 | 15 | 190.80 |
| 06/26/2026 11:44 | 5 | 190.80 |
| 06/26/2026 11:43 | 9 | 190.90 |
| 06/26/2026 11:43 | 17 | 191.00 |
| 06/26/2026 11:43 | 1 | 191.00 |
| 06/26/2026 11:43 | 2 | 190.975 |
| 06/26/2026 11:43 | 5 | 190.95 |
| 06/26/2026 11:43 | 40 | 190.95 |
| 06/26/2026 11:43 | 27 | 190.95 |
| 06/26/2026 11:43 | 7 | 191.025 |
| 06/26/2026 11:43 | 10 | 191.00 |
| 06/26/2026 11:43 | 480 | 191.00 |
| 06/26/2026 11:43 | 48 | 191.05 |
| 06/26/2026 11:42 | 13 | 191.25 |
| 06/26/2026 11:42 | 13 | 191.20 |
| 06/26/2026 11:41 | 100 | 191.05 |
| 06/26/2026 11:40 | 5 | 191.25 |
| 06/26/2026 11:40 | 51 | 191.05 |
| 06/26/2026 11:40 | 51 | 191.05 |
| 06/26/2026 11:40 | 193 | 191.05 |
| 06/26/2026 11:40 | 48 | 191.05 |
| 06/26/2026 11:40 | 44 | 191.10 |
| 06/26/2026 11:39 | 25 | 191.25 |
| 06/26/2026 11:39 | 32 | 191.15 |
| 06/26/2026 11:39 | 40 | 191.15 |
| 06/26/2026 11:39 | 5 | 191.15 |
| 06/26/2026 11:39 | 20 | 191.35 |
| 06/26/2026 11:38 | 127 | 191.30 |
| 06/26/2026 11:38 | 20 | 191.30 |
| 06/26/2026 11:38 | 125 | 191.15 |
| 06/26/2026 11:38 | 39 | 191.20 |
| 06/26/2026 11:38 | 51 | 191.20 |
| 06/26/2026 11:38 | 37 | 191.15 |
| 06/26/2026 11:38 | 35 | 191.15 |
| 06/26/2026 11:38 | 1 | 191.075 |
| 06/26/2026 11:38 | 15 | 191.075 |
| 06/26/2026 11:38 | 7 | 191.075 |
| 06/26/2026 11:37 | 5 | 191.10 |
| 06/26/2026 11:37 | 5 | 191.10 |
| 06/26/2026 11:37 | 5 | 191.10 |
| 06/26/2026 11:36 | 3 | 191.05 |
| 06/26/2026 11:36 | 3 | 191.05 |
| 06/26/2026 11:36 | 26 | 191.15 |
| 06/26/2026 11:35 | 4 | 191.225 |
| 06/26/2026 11:35 | 25 | 191.225 |
| 06/26/2026 11:35 | 1 | 191.225 |
| 06/26/2026 11:35 | 26 | 191.25 |
| 06/26/2026 11:35 | 1 | 191.25 |
| 06/26/2026 11:35 | 1 | 191.25 |
| 06/26/2026 11:35 | 1 | 191.275 |
| 06/26/2026 11:35 | 26 | 191.20 |
| 06/26/2026 11:35 | 1 | 191.20 |
| 06/26/2026 11:34 | 32 | 191.35 |
| 06/26/2026 11:34 | 8 | 191.35 |
| 06/26/2026 11:33 | 35 | 191.25 |
| 06/26/2026 11:33 | 26 | 191.25 |
| 06/26/2026 11:33 | 39 | 191.30 |
| 06/26/2026 11:33 | 1 | 191.375 |
| 06/26/2026 11:33 | 2 | 191.375 |
| 06/26/2026 11:32 | 2 | 191.45 |
| 06/26/2026 11:32 | 20 | 191.45 |
| 06/26/2026 11:32 | 32 | 191.35 |
| 06/26/2026 11:32 | 37 | 191.35 |
| 06/26/2026 11:32 | 25 | 191.45 |
| 06/26/2026 11:32 | 14 | 191.45 |
| 06/26/2026 11:31 | 50 | 191.35 |
| 06/26/2026 11:31 | 87 | 191.40 |
| 06/26/2026 11:31 | 48 | 191.45 |
| 06/26/2026 11:31 | 38 | 191.45 |
| 06/26/2026 11:31 | 50 | 191.45 |
| 06/26/2026 11:31 | 40 | 191.50 |
| 06/26/2026 11:31 | 100 | 191.50 |
| 06/26/2026 11:31 | 26 | 191.55 |
| 06/26/2026 11:31 | 1 | 191.55 |
| 06/26/2026 11:30 | 4 | 191.55 |
| 06/26/2026 11:30 | 31 | 191.55 |
| 06/26/2026 11:30 | 50 | 191.55 |
| 06/26/2026 11:30 | 36 | 191.55 |
| 06/26/2026 11:30 | 6 | 191.65 |
| 06/26/2026 11:30 | 1 | 191.75 |
| 06/26/2026 11:30 | 16 | 191.65 |
| 06/26/2026 11:30 | 2 | 191.65 |
| 06/26/2026 11:30 | 13 | 191.60 |
| 06/26/2026 11:30 | 37 | 191.60 |
| 06/26/2026 11:30 | 50 | 191.85 |
| 06/26/2026 11:30 | 28 | 191.725 |
| 06/26/2026 11:29 | 2 | 191.725 |
| 06/26/2026 11:29 | 6 | 191.725 |
| 06/26/2026 11:29 | 2 | 191.725 |
| 06/26/2026 11:29 | 37 | 191.70 |
| 06/26/2026 11:29 | 104 | 191.70 |
| 06/26/2026 11:29 | 9 | 191.60 |
| 06/26/2026 11:29 | 51 | 191.60 |
| 06/26/2026 11:29 | 16 | 191.85 |
| 06/26/2026 11:29 | 39 | 191.75 |
| 06/26/2026 11:29 | 24 | 191.75 |
| 06/26/2026 11:29 | 50 | 191.75 |
| 06/26/2026 11:29 | 176 | 191.60 |
| 06/26/2026 11:29 | 80 | 191.45 |
| 06/26/2026 11:29 | 28 | 191.45 |
| 06/26/2026 11:28 | 3 | 191.30 |
| 06/26/2026 11:28 | 37 | 191.30 |
| 06/26/2026 11:28 | 29 | 191.45 |
| 06/26/2026 11:28 | 23 | 191.45 |
| 06/26/2026 11:27 | 4 | 191.45 |
| 06/26/2026 11:27 | 25 | 191.45 |
| 06/26/2026 11:27 | 12 | 191.40 |
| 06/26/2026 11:27 | 18 | 191.45 |
| 06/26/2026 11:27 | 47 | 191.45 |
| 06/26/2026 11:27 | 26 | 191.30 |
| 06/26/2026 11:27 | 34 | 191.30 |
| 06/26/2026 11:27 | 27 | 191.40 |
| 06/26/2026 11:27 | 626 | 191.30 |
| 06/26/2026 11:27 | 115 | 191.30 |
| 06/26/2026 11:27 | 28 | 191.30 |
| 06/26/2026 11:27 | 112 | 191.30 |
| 06/26/2026 11:27 | 35 | 191.30 |
| 06/26/2026 11:27 | 5 | 191.30 |
| 06/26/2026 11:27 | 79 | 191.30 |
| 06/26/2026 11:26 | 35 | 191.30 |
| 06/26/2026 11:26 | 100 | 191.30 |
| 06/26/2026 11:26 | 939 | 191.30 |
| 06/26/2026 11:26 | 1 | 191.30 |
| 06/26/2026 11:26 | 26 | 191.35 |
| 06/26/2026 11:26 | 5 | 191.40 |
| 06/26/2026 11:25 | 46 | 191.20 |
| 06/26/2026 11:25 | 19 | 191.20 |
| 06/26/2026 11:25 | 226 | 191.20 |
| 06/26/2026 11:25 | 189 | 191.20 |
| 06/26/2026 11:25 | 226 | 191.20 |
| 06/26/2026 11:25 | 415 | 191.20 |
| 06/26/2026 11:25 | 640 | 191.20 |
| 06/26/2026 11:25 | 1600 | 191.20 |
| 06/26/2026 11:25 | 756 | 191.20 |
| 06/26/2026 11:25 | 11 | 191.20 |
| 06/26/2026 11:25 | 14 | 191.20 |
| 06/26/2026 11:25 | 22 | 191.20 |
| 06/26/2026 11:25 | 59 | 191.20 |
| 06/26/2026 11:25 | 184 | 191.20 |
| 06/26/2026 11:25 | 139 | 191.20 |
| 06/26/2026 11:25 | 415 | 191.20 |
| 06/26/2026 11:25 | 246 | 191.20 |
| 06/26/2026 11:25 | 169 | 191.20 |
| 06/26/2026 11:25 | 2 | 191.30 |
| 06/26/2026 11:25 | 2 | 191.30 |
| 06/26/2026 11:25 | 6 | 191.25 |
| 06/26/2026 11:25 | 185 | 191.15 |
| 06/26/2026 11:25 | 25 | 191.15 |
| 06/26/2026 11:24 | 26 | 191.15 |
| 06/26/2026 11:24 | 6 | 191.00 |
| 06/26/2026 11:24 | 51 | 191.00 |
| 06/26/2026 11:24 | 5 | 191.15 |
| 06/26/2026 11:24 | 5 | 191.05 |
| 06/26/2026 11:23 | 32 | 191.10 |
| 06/26/2026 11:23 | 27 | 191.10 |
| 06/26/2026 11:23 | 3 | 191.10 |
| 06/26/2026 11:23 | 3 | 191.10 |
| 06/26/2026 11:23 | 1 | 191.10 |
| 06/26/2026 11:23 | 107 | 191.15 |
| 06/26/2026 11:23 | 94 | 191.10 |
| 06/26/2026 11:23 | 26 | 191.05 |
| 06/26/2026 11:23 | 33 | 191.05 |
| 06/26/2026 11:22 | 13 | 191.15 |
| 06/26/2026 11:22 | 34 | 191.075 |
| 06/26/2026 11:22 | 47 | 191.075 |
| 06/26/2026 11:22 | 5 | 191.075 |
| 06/26/2026 11:22 | 5 | 191.075 |
| 06/26/2026 11:22 | 75 | 191.075 |
| 06/26/2026 11:22 | 4 | 191.15 |
| 06/26/2026 11:22 | 24 | 191.15 |
| 06/26/2026 11:22 | 24 | 191.075 |
| 06/26/2026 11:22 | 3 | 191.075 |
| 06/26/2026 11:22 | 108 | 191.075 |
| 06/26/2026 11:21 | 151 | 191.10 |
| 06/26/2026 11:21 | 6 | 191.10 |
| 06/26/2026 11:21 | 50 | 191.15 |
| 06/26/2026 11:21 | 8 | 191.10 |
| 06/26/2026 11:20 | 42 | 191.10 |
| 06/26/2026 11:20 | 120 | 191.10 |
| 06/26/2026 11:20 | 25 | 191.10 |
| 06/26/2026 11:20 | 6 | 191.10 |
| 06/26/2026 11:20 | 124 | 191.10 |
| 06/26/2026 11:20 | 72 | 191.10 |
| 06/26/2026 11:20 | 6 | 190.95 |
| 06/26/2026 11:20 | 3301 | 191.00 |
| 06/26/2026 11:20 | 407 | 191.00 |
| 06/26/2026 11:20 | 304 | 191.00 |
| 06/26/2026 11:20 | 204 | 191.00 |
| 06/26/2026 11:20 | 125 | 191.05 |
| 06/26/2026 11:20 | 63 | 191.00 |
| 06/26/2026 11:20 | 102 | 191.00 |
| 06/26/2026 11:20 | 7 | 191.00 |
| 06/26/2026 11:20 | 2 | 191.20 |
| 06/26/2026 11:19 | 2 | 191.20 |
| 06/26/2026 11:19 | 52 | 191.00 |
| 06/26/2026 11:19 | 5 | 191.10 |
| 06/26/2026 11:19 | 25 | 191.05 |
| 06/26/2026 11:19 | 2 | 191.125 |
| 06/26/2026 11:19 | 52 | 191.125 |
| 06/26/2026 11:19 | 26 | 191.125 |
| 06/26/2026 11:19 | 34 | 191.10 |
| 06/26/2026 11:19 | 7 | 191.10 |
| 06/26/2026 11:18 | 15 | 191.20 |
| 06/26/2026 11:18 | 7 | 191.20 |
| 06/26/2026 11:18 | 26 | 191.20 |
| 06/26/2026 11:18 | 3 | 191.20 |
| 06/26/2026 11:18 | 2 | 191.20 |
| 06/26/2026 11:18 | 9 | 191.20 |
| 06/26/2026 11:18 | 1 | 191.20 |
| 06/26/2026 11:17 | 12 | 191.20 |
| 06/26/2026 11:17 | 28 | 191.20 |
| 06/26/2026 11:17 | 26 | 191.20 |
| 06/26/2026 11:17 | 1 | 191.30 |
| 06/26/2026 11:17 | 5 | 191.30 |
| 06/26/2026 11:17 | 34 | 191.20 |
| 06/26/2026 11:17 | 10 | 191.25 |
| 06/26/2026 11:17 | 41 | 191.25 |
| 06/26/2026 11:17 | 196 | 191.25 |
| 06/26/2026 11:17 | 2973 | 191.25 |
| 06/26/2026 11:17 | 800 | 191.225 |
| 06/26/2026 11:17 | 27 | 191.25 |
| 06/26/2026 11:17 | 25 | 191.35 |
| 06/26/2026 11:16 | 482 | 191.25 |
| 06/26/2026 11:16 | 2232 | 191.25 |
| 06/26/2026 11:16 | 57 | 191.30 |
| 06/26/2026 11:16 | 178 | 191.25 |
| 06/26/2026 11:16 | 51 | 191.25 |
| 06/26/2026 11:16 | 50 | 191.40 |
| 06/26/2026 11:16 | 16 | 191.55 |
| 06/26/2026 11:16 | 196 | 191.55 |
| 06/26/2026 11:16 | 50 | 191.50 |
| 06/26/2026 11:16 | 77 | 191.40 |
| 06/26/2026 11:16 | 328 | 191.40 |
| 06/26/2026 11:16 | 50 | 191.35 |
| 06/26/2026 11:16 | 9 | 191.35 |
| 06/26/2026 11:16 | 26 | 191.15 |
| 06/26/2026 11:16 | 39 | 191.15 |
| 06/26/2026 11:16 | 82 | 191.15 |
| 06/26/2026 11:16 | 330 | 191.15 |
| 06/26/2026 11:16 | 28 | 191.15 |
| 06/26/2026 11:16 | 181 | 191.15 |
| 06/26/2026 11:16 | 24 | 191.15 |
| 06/26/2026 11:16 | 21 | 191.10 |
| 06/26/2026 11:16 | 22 | 191.10 |
| 06/26/2026 11:16 | 22 | 191.10 |
| 06/26/2026 11:16 | 1638 | 191.05 |
| 06/26/2026 11:16 | 52 | 191.10 |
| 06/26/2026 11:16 | 20 | 191.10 |
| 06/26/2026 11:16 | 186 | 191.10 |
| 06/26/2026 11:16 | 5 | 191.10 |
| 06/26/2026 11:16 | 5 | 191.10 |
| 06/26/2026 11:16 | 153 | 191.00 |
| 06/26/2026 11:16 | 11 | 191.00 |
| 06/26/2026 11:16 | 3 | 191.00 |
| 06/26/2026 11:16 | 27 | 191.00 |
| 06/26/2026 11:16 | 4 | 191.00 |
| 06/26/2026 11:16 | 22 | 191.00 |
| 06/26/2026 11:16 | 10 | 191.05 |
| 06/26/2026 11:15 | 38 | 191.125 |
| 06/26/2026 11:15 | 87 | 191.15 |
| 06/26/2026 11:15 | 1 | 191.125 |
| 06/26/2026 11:15 | 70 | 191.10 |
| 06/26/2026 11:15 | 2 | 191.20 |
| 06/26/2026 11:15 | 2 | 191.20 |
| 06/26/2026 11:15 | 7 | 191.20 |
| 06/26/2026 11:15 | 3 | 191.20 |
| 06/26/2026 11:15 | 3 | 191.20 |
| 06/26/2026 11:15 | 26 | 191.20 |
| 06/26/2026 11:15 | 5 | 191.00 |
| 06/26/2026 11:15 | 2 | 191.10 |
| 06/26/2026 11:15 | 10 | 191.20 |
| 06/26/2026 11:14 | 10 | 191.20 |
| 06/26/2026 11:14 | 105 | 191.10 |
| 06/26/2026 11:14 | 102 | 191.10 |
| 06/26/2026 11:14 | 43 | 191.10 |
| 06/26/2026 11:14 | 18 | 191.10 |
| 06/26/2026 11:14 | 57 | 191.10 |
| 06/26/2026 11:14 | 5 | 191.15 |
| 06/26/2026 11:14 | 40 | 191.15 |
| 06/26/2026 11:14 | 12 | 191.15 |
| 06/26/2026 11:14 | 38 | 191.15 |
| 06/26/2026 11:14 | 66 | 191.10 |
| 06/26/2026 11:14 | 51 | 191.10 |
| 06/26/2026 11:13 | 11 | 191.10 |
| 06/26/2026 11:13 | 5 | 191.15 |
| 06/26/2026 11:13 | 5 | 191.15 |
| 06/26/2026 11:12 | 26 | 191.15 |
| 06/26/2026 11:12 | 26 | 191.15 |
| 06/26/2026 11:12 | 40 | 191.10 |
| 06/26/2026 11:12 | 2 | 191.30 |
| 06/26/2026 11:12 | 1 | 191.30 |
| 06/26/2026 11:12 | 6 | 191.30 |
| 06/26/2026 11:12 | 1 | 191.30 |
| 06/26/2026 11:12 | 10 | 191.20 |
| 06/26/2026 11:12 | 3 | 191.20 |
| 06/26/2026 11:11 | 2 | 191.30 |
| 06/26/2026 11:11 | 54 | 191.25 |
| 06/26/2026 11:11 | 2 | 191.25 |
| 06/26/2026 11:11 | 2 | 191.20 |
| 06/26/2026 11:10 | 143 | 191.15 |
| 06/26/2026 11:10 | 42 | 191.10 |
| 06/26/2026 11:10 | 5 | 191.10 |
| 06/26/2026 11:10 | 179 | 191.15 |
| 06/26/2026 11:10 | 2 | 191.15 |
| 06/26/2026 11:10 | 46 | 191.15 |
| 06/26/2026 11:10 | 5 | 191.15 |
| 06/26/2026 11:10 | 81 | 191.15 |
| 06/26/2026 11:10 | 54 | 191.20 |
| 06/26/2026 11:10 | 20 | 191.15 |
| 06/26/2026 11:10 | 81 | 191.15 |
| 06/26/2026 11:10 | 58 | 191.15 |
| 06/26/2026 11:10 | 180 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 500 | 191.00 |
| 06/26/2026 11:10 | 15 | 191.00 |
| 06/26/2026 11:10 | 20 | 191.00 |
| 06/26/2026 11:10 | 35 | 191.00 |
| 06/26/2026 11:10 | 25 | 191.00 |
| 06/26/2026 11:10 | 1 | 191.00 |
| 06/26/2026 11:10 | 20 | 191.00 |
| 06/26/2026 11:10 | 29 | 191.00 |
| 06/26/2026 11:10 | 5 | 191.10 |
| 06/26/2026 11:10 | 55 | 191.10 |
| 06/26/2026 11:10 | 25 | 191.10 |
| 06/26/2026 11:10 | 29 | 191.10 |
| 06/26/2026 11:10 | 12 | 191.10 |
| 06/26/2026 11:10 | 29 | 191.10 |
| 06/26/2026 11:10 | 23 | 191.10 |
| 06/26/2026 11:10 | 2 | 191.10 |
| 06/26/2026 11:09 | 1 | 191.10 |
| 06/26/2026 11:09 | 1 | 191.15 |
| 06/26/2026 11:09 | 5 | 191.15 |
| 06/26/2026 11:09 | 21 | 191.00 |
| 06/26/2026 11:09 | 7 | 191.00 |
| 06/26/2026 11:09 | � | 191.00 |
| 06/26/2026 11:09 | � | 191.05 |
| 06/26/2026 11:09 | 20 | 191.00 |
| 06/26/2026 11:09 | 4 | 191.05 |
| 06/26/2026 11:09 | 30 | 191.10 |
| 06/26/2026 11:09 | 47 | 191.05 |
| 06/26/2026 11:09 | 104 | 191.20 |
| 06/26/2026 11:09 | 346 | 191.20 |
| 06/26/2026 11:08 | 2 | 191.20 |
| 06/26/2026 11:08 | 5 | 191.20 |
| 06/26/2026 11:08 | 44 | 191.25 |
| 06/26/2026 11:08 | 9 | 191.25 |
| 06/26/2026 11:08 | 54 | 191.30 |
| 06/26/2026 11:07 | 3 | 191.40 |
| 06/26/2026 11:07 | 8 | 191.40 |
| 06/26/2026 11:07 | 50 | 191.30 |
| 06/26/2026 11:07 | 3 | 191.30 |
| 06/26/2026 11:07 | 550 | 191.30 |
| 06/26/2026 11:07 | 800 | 191.30 |
| 06/26/2026 11:07 | 52 | 191.30 |
| 06/26/2026 11:07 | 51 | 191.30 |
| 06/26/2026 11:07 | 1 | 191.30 |
| 06/26/2026 11:07 | 15 | 191.30 |
| 06/26/2026 11:07 | 31 | 191.30 |
| 06/26/2026 11:06 | 46 | 191.30 |
| 06/26/2026 11:06 | 1 | 191.30 |
| 06/26/2026 11:06 | 22 | 191.40 |
| 06/26/2026 11:06 | 34 | 191.40 |
| 06/26/2026 11:06 | 3857 | 191.45 |
| 06/26/2026 11:06 | 232 | 191.45 |
| 06/26/2026 11:06 | 42 | 191.45 |
| 06/26/2026 11:06 | 141 | 191.40 |
| 06/26/2026 11:06 | 188 | 191.40 |
| 06/26/2026 11:06 | 123 | 191.40 |
| 06/26/2026 11:06 | 9 | 191.40 |
| 06/26/2026 11:06 | 14 | 191.40 |
| 06/26/2026 11:06 | 104 | 191.40 |
| 06/26/2026 11:06 | 16 | 191.40 |
| 06/26/2026 11:06 | 186 | 191.45 |
| 06/26/2026 11:06 | 32 | 191.45 |
| 06/26/2026 11:06 | 52 | 191.40 |
| 06/26/2026 11:06 | 4 | 191.40 |
| 06/26/2026 11:06 | 100 | 191.30 |
| 06/26/2026 11:06 | 1 | 191.45 |
| 06/26/2026 11:05 | 21 | 191.45 |
| 06/26/2026 11:05 | 5 | 191.45 |
| 06/26/2026 11:05 | 26 | 191.40 |
| 06/26/2026 11:05 | 15 | 191.40 |
| 06/26/2026 11:05 | 10 | 191.30 |
| 06/26/2026 11:05 | 1479 | 191.45 |
| 06/26/2026 11:05 | 800 | 191.45 |
| 06/26/2026 11:05 | 201 | 191.45 |
| 06/26/2026 11:05 | 235 | 191.45 |
| 06/26/2026 11:05 | 24 | 191.45 |
| 06/26/2026 11:05 | 2 | 191.45 |
| 06/26/2026 11:05 | 20 | 191.45 |
| 06/26/2026 11:05 | 18 | 191.45 |
| 06/26/2026 11:05 | 24 | 191.45 |
| 06/26/2026 11:05 | 28 | 191.45 |
| 06/26/2026 11:05 | 169 | 191.45 |
| 06/26/2026 11:05 | 100 | 191.45 |
| 06/26/2026 11:05 | 2 | 191.45 |
| 06/26/2026 11:05 | 1 | 191.40 |
| 06/26/2026 11:04 | 120 | 191.30 |
| 06/26/2026 11:03 | 52 | 191.40 |
| 06/26/2026 11:03 | 1 | 191.40 |
| 06/26/2026 11:03 | 1 | 191.40 |
| 06/26/2026 11:02 | 52 | 191.40 |
| 06/26/2026 11:02 | 26 | 191.25 |
| 06/26/2026 11:02 | 28 | 191.25 |
| 06/26/2026 11:02 | 10 | 191.40 |
| 06/26/2026 11:02 | 29 | 191.40 |
| 06/26/2026 11:02 | 4 | 191.45 |
| 06/26/2026 11:02 | 10 | 191.50 |
| 06/26/2026 11:02 | 6 | 191.50 |
| 06/26/2026 11:01 | 26 | 191.55 |
| 06/26/2026 11:01 | 26 | 191.55 |
| 06/26/2026 11:01 | 27 | 191.55 |
| 06/26/2026 11:01 | 5 | 191.60 |
| 06/26/2026 11:01 | 47 | 191.50 |
| 06/26/2026 11:01 | 450 | 191.75 |
| 06/26/2026 11:01 | 500 | 191.75 |
| 06/26/2026 11:01 | 55 | 191.75 |
| 06/26/2026 11:01 | 445 | 191.75 |
| 06/26/2026 11:01 | 55 | 191.75 |
| 06/26/2026 11:01 | 69 | 191.75 |
| 06/26/2026 11:01 | 55 | 191.75 |
| 06/26/2026 11:01 | 14 | 191.75 |
| 06/26/2026 11:01 | 55 | 191.75 |
| 06/26/2026 11:01 | 431 | 191.75 |
| 06/26/2026 11:01 | 500 | 191.75 |
| 06/26/2026 11:01 | 500 | 191.75 |
| 06/26/2026 11:01 | 196 | 191.75 |
| 06/26/2026 11:01 | 26 | 191.60 |
| 06/26/2026 11:01 | 153 | 191.65 |
| 06/26/2026 11:00 | 102 | 191.70 |
| 06/26/2026 11:00 | 71 | 191.80 |
| 06/26/2026 11:00 | 5 | 191.80 |
| 06/26/2026 11:00 | 28 | 191.80 |
| 06/26/2026 11:00 | 21 | 191.75 |
| 06/26/2026 11:00 | 5 | 191.75 |
| 06/26/2026 11:00 | 196 | 191.70 |
| 06/26/2026 11:00 | 18 | 191.70 |
| 06/26/2026 11:00 | 21 | 191.70 |
| 06/26/2026 11:00 | 26 | 191.70 |
| 06/26/2026 11:00 | 180 | 191.75 |
| 06/26/2026 11:00 | 23 | 191.75 |
| 06/26/2026 11:00 | 36 | 191.675 |
| 06/26/2026 10:59 | 26 | 191.70 |
| 06/26/2026 10:59 | 172 | 191.65 |
| 06/26/2026 10:59 | 10 | 191.65 |
| 06/26/2026 10:59 | 2 | 191.65 |
| 06/26/2026 10:58 | 26 | 191.60 |
| 06/26/2026 10:58 | 25 | 191.65 |
| 06/26/2026 10:58 | 52 | 191.60 |
| 06/26/2026 10:58 | 1 | 191.60 |
| 06/26/2026 10:58 | 28 | 191.55 |
| 06/26/2026 10:57 | 2 | 191.70 |
| 06/26/2026 10:57 | 22 | 191.45 |
| 06/26/2026 10:57 | 1 | 191.575 |
| 06/26/2026 10:57 | 498 | 191.65 |
| 06/26/2026 10:57 | 214 | 191.65 |
| 06/26/2026 10:57 | � | 191.60 |
| 06/26/2026 10:57 | � | 191.55 |
| 06/26/2026 10:57 | 11 | 191.60 |
| 06/26/2026 10:57 | 10 | 191.55 |
| 06/26/2026 10:57 | 6 | 191.65 |
| 06/26/2026 10:57 | 50 | 191.65 |
| 06/26/2026 10:57 | 180 | 191.65 |
| 06/26/2026 10:57 | 31 | 191.575 |
| 06/26/2026 10:57 | 26 | 191.575 |
| 06/26/2026 10:56 | 156 | 191.55 |
| 06/26/2026 10:56 | 81 | 191.50 |
| 06/26/2026 10:56 | 19 | 191.50 |
| 06/26/2026 10:56 | 7 | 191.50 |
| 06/26/2026 10:56 | 12 | 191.50 |
| 06/26/2026 10:56 | 171 | 191.50 |
| 06/26/2026 10:56 | 27 | 191.50 |
| 06/26/2026 10:56 | 7 | 191.45 |
| 06/26/2026 10:55 | 15 | 191.45 |
| 06/26/2026 10:55 | 3 | 191.50 |
| 06/26/2026 10:55 | 100 | 191.50 |
| 06/26/2026 10:55 | 60 | 191.45 |
| 06/26/2026 10:55 | 5 | 191.45 |
| 06/26/2026 10:55 | 6 | 191.50 |
| 06/26/2026 10:55 | 16 | 191.50 |
| 06/26/2026 10:55 | 26 | 191.55 |
| 06/26/2026 10:55 | 25 | 191.575 |
| 06/26/2026 10:55 | 17 | 191.60 |
| 06/26/2026 10:54 | 25 | 191.60 |
| 06/26/2026 10:53 | 5 | 191.50 |
| 06/26/2026 10:53 | 10 | 191.60 |
| 06/26/2026 10:52 | 27 | 191.55 |
| 06/26/2026 10:51 | 3 | 191.70 |
| 06/26/2026 10:51 | 10 | 191.65 |
| 06/26/2026 10:51 | 10 | 191.65 |
| 06/26/2026 10:51 | 8 | 191.70 |
| 06/26/2026 10:50 | 7 | 191.70 |
| 06/26/2026 10:50 | 38 | 191.65 |
| 06/26/2026 10:50 | 14 | 191.65 |
| 06/26/2026 10:50 | 17 | 191.70 |
| 06/26/2026 10:50 | 190 | 191.70 |
| 06/26/2026 10:50 | 207 | 191.70 |
| 06/26/2026 10:50 | 21 | 191.70 |
| 06/26/2026 10:50 | 2 | 191.70 |
| 06/26/2026 10:50 | 193 | 191.65 |
| 06/26/2026 10:50 | 18 | 191.65 |
| 06/26/2026 10:50 | 3 | 191.65 |
| 06/26/2026 10:50 | 3 | 191.65 |
| 06/26/2026 10:50 | 3 | 191.65 |
| 06/26/2026 10:49 | 5 | 191.70 |
| 06/26/2026 10:49 | 53 | 191.60 |
| 06/26/2026 10:49 | 15 | 191.60 |
| 06/26/2026 10:49 | 43 | 191.65 |
| 06/26/2026 10:49 | 3 | 191.65 |
| 06/26/2026 10:49 | 5 | 191.65 |
| 06/26/2026 10:49 | 25 | 191.65 |
| 06/26/2026 10:49 | 20 | 191.65 |
| 06/26/2026 10:49 | 26 | 191.65 |
| 06/26/2026 10:49 | 3 | 191.70 |
| 06/26/2026 10:49 | 2 | 191.70 |
| 06/26/2026 10:49 | 82 | 191.75 |
| 06/26/2026 10:49 | 23 | 191.70 |
| 06/26/2026 10:49 | 27 | 191.70 |
| 06/26/2026 10:49 | 4 | 191.75 |
| 06/26/2026 10:49 | 4 | 191.75 |
| 06/26/2026 10:49 | 15 | 191.80 |
| 06/26/2026 10:49 | 5 | 191.80 |
| 06/26/2026 10:49 | 10 | 191.80 |
| 06/26/2026 10:49 | 26 | 191.80 |
| 06/26/2026 10:49 | 22 | 191.80 |
| 06/26/2026 10:49 | 1619 | 191.80 |
| 06/26/2026 10:49 | 150 | 191.80 |
| 06/26/2026 10:49 | 31 | 191.85 |
| 06/26/2026 10:48 | 1 | 191.80 |
| 06/26/2026 10:48 | 1 | 191.85 |
| 06/26/2026 10:48 | 26 | 191.85 |
| 06/26/2026 10:48 | 27 | 191.85 |
| 06/26/2026 10:48 | 15 | 191.85 |
| 06/26/2026 10:48 | 14 | 191.85 |
| 06/26/2026 10:47 | 5 | 191.95 |
| 06/26/2026 10:47 | 26 | 191.975 |
| 06/26/2026 10:47 | 27 | 191.90 |
| 06/26/2026 10:46 | 65 | 192.10 |
| 06/26/2026 10:46 | 27 | 192.10 |
| 06/26/2026 10:46 | 8 | 192.10 |
| 06/26/2026 10:46 | 5 | 192.10 |
| 06/26/2026 10:45 | 26 | 192.00 |
| 06/26/2026 10:45 | 2 | 192.025 |
| 06/26/2026 10:45 | 140 | 192.00 |
| 06/26/2026 10:45 | 5 | 192.05 |
| 06/26/2026 10:45 | 95 | 192.05 |
| 06/26/2026 10:45 | 64 | 192.05 |
| 06/26/2026 10:45 | 36 | 192.05 |
| 06/26/2026 10:45 | 1 | 192.00 |
| 06/26/2026 10:45 | 14 | 192.00 |
| 06/26/2026 10:45 | 1 | 191.975 |
| 06/26/2026 10:45 | 1 | 192.00 |
| 06/26/2026 10:45 | 126 | 192.00 |
| 06/26/2026 10:45 | 3 | 192.00 |
| 06/26/2026 10:45 | 2 | 192.00 |
| 06/26/2026 10:45 | 1 | 191.925 |
| 06/26/2026 10:45 | 3 | 192.00 |
| 06/26/2026 10:45 | 3 | 192.00 |
| 06/26/2026 10:44 | 2 | 191.85 |
| 06/26/2026 10:44 | 3 | 191.90 |
| 06/26/2026 10:44 | 2 | 191.95 |
| 06/26/2026 10:44 | 9 | 191.85 |
| 06/26/2026 10:44 | 193 | 191.90 |
| 06/26/2026 10:44 | 32 | 191.90 |
| 06/26/2026 10:44 | 51 | 191.90 |
| 06/26/2026 10:44 | 31 | 191.95 |
| 06/26/2026 10:44 | 213 | 191.95 |
| 06/26/2026 10:44 | 3 | 192.00 |
| 06/26/2026 10:43 | 31 | 192.00 |
| 06/26/2026 10:43 | 26 | 192.00 |
| 06/26/2026 10:43 | 20 | 192.05 |
| 06/26/2026 10:43 | 44 | 192.00 |
| 06/26/2026 10:43 | 5 | 191.85 |
| 06/26/2026 10:43 | 3 | 191.90 |
| 06/26/2026 10:42 | 50 | 191.975 |
| 06/26/2026 10:42 | 51 | 191.95 |
| 06/26/2026 10:42 | 3 | 192.00 |
| 06/26/2026 10:42 | 10 | 192.00 |
| 06/26/2026 10:42 | 10 | 192.00 |
| 06/26/2026 10:41 | 51 | 192.10 |
| 06/26/2026 10:41 | 520 | 192.15 |
| 06/26/2026 10:41 | 25 | 192.125 |
| 06/26/2026 10:41 | 2 | 192.125 |
| 06/26/2026 10:40 | 26 | 192.125 |
| 06/26/2026 10:40 | 3 | 192.20 |
| 06/26/2026 10:40 | 15 | 192.125 |
| 06/26/2026 10:40 | 5 | 192.00 |
| 06/26/2026 10:40 | 21 | 192.125 |
| 06/26/2026 10:40 | 31 | 192.125 |
| 06/26/2026 10:39 | 1 | 192.125 |
| 06/26/2026 10:39 | 15 | 192.125 |
| 06/26/2026 10:39 | 1 | 192.10 |
| 06/26/2026 10:39 | 26 | 192.10 |
| 06/26/2026 10:39 | 7 | 192.15 |
| 06/26/2026 10:39 | 2 | 192.20 |
| 06/26/2026 10:39 | 2 | 192.20 |
| 06/26/2026 10:39 | 2 | 192.20 |
| 06/26/2026 10:39 | 132 | 192.15 |
| 06/26/2026 10:39 | 243 | 192.15 |
| 06/26/2026 10:39 | 1 | 192.15 |
| 06/26/2026 10:39 | 7 | 192.05 |
| 06/26/2026 10:39 | 1 | 192.05 |
| 06/26/2026 10:36 | 26 | 192.20 |
| 06/26/2026 10:36 | 20 | 192.20 |
| 06/26/2026 10:35 | 26 | 192.20 |
| 06/26/2026 10:35 | 58 | 192.20 |
| 06/26/2026 10:35 | 51 | 192.20 |
| 06/26/2026 10:34 | 1 | 192.20 |
| 06/26/2026 10:34 | 25 | 192.00 |
| 06/26/2026 10:34 | 33 | 192.00 |
| 06/26/2026 10:34 | 21 | 192.00 |
| 06/26/2026 10:34 | 26 | 192.00 |
| 06/26/2026 10:34 | 1 | 192.00 |
| 06/26/2026 10:34 | 20 | 192.00 |
| 06/26/2026 10:34 | 8 | 192.00 |
| 06/26/2026 10:34 | 4 | 192.00 |
| 06/26/2026 10:34 | 10 | 192.00 |
| 06/26/2026 10:34 | 46 | 192.05 |
| 06/26/2026 10:34 | 26 | 192.05 |
| 06/26/2026 10:34 | 50 | 192.05 |
| 06/26/2026 10:34 | 4 | 192.05 |
| 06/26/2026 10:34 | 26 | 192.05 |
| 06/26/2026 10:34 | 19 | 192.05 |
| 06/26/2026 10:34 | 2 | 192.05 |
| 06/26/2026 10:34 | 1 | 192.15 |
| 06/26/2026 10:34 | 1 | 192.15 |
| 06/26/2026 10:34 | 26 | 192.10 |
| 06/26/2026 10:34 | 15 | 192.10 |
| 06/26/2026 10:34 | 2 | 192.10 |
| 06/26/2026 10:34 | 8 | 192.15 |
| 06/26/2026 10:34 | 24 | 192.15 |
| 06/26/2026 10:34 | 25 | 192.15 |
| 06/26/2026 10:34 | 122 | 192.15 |
| 06/26/2026 10:34 | 122 | 192.15 |
| 06/26/2026 10:34 | 122 | 192.15 |
| 06/26/2026 10:34 | 122 | 192.15 |
| 06/26/2026 10:34 | 27 | 192.15 |
| 06/26/2026 10:34 | 122 | 192.15 |
| 06/26/2026 10:34 | 1 | 192.25 |
| 06/26/2026 10:34 | 1 | 192.25 |
| 06/26/2026 10:33 | 30 | 192.25 |
| 06/26/2026 10:33 | 122 | 192.15 |
| 06/26/2026 10:33 | 157 | 192.15 |
| 06/26/2026 10:33 | 26 | 192.15 |
| 06/26/2026 10:33 | 122 | 192.15 |
| 06/26/2026 10:33 | 3 | 192.20 |
| 06/26/2026 10:33 | 9 | 192.20 |
| 06/26/2026 10:33 | 6 | 192.35 |
| 06/26/2026 10:33 | 3 | 192.35 |
| 06/26/2026 10:33 | 15 | 192.35 |
| 06/26/2026 10:33 | 1 | 192.40 |
| 06/26/2026 10:32 | 25 | 192.30 |
| 06/26/2026 10:32 | 26 | 192.30 |
| 06/26/2026 10:32 | 8 | 192.325 |
| 06/26/2026 10:32 | 55 | 192.45 |
| 06/26/2026 10:32 | 11 | 192.45 |
| 06/26/2026 10:32 | 29 | 192.325 |
| 06/26/2026 10:31 | 2 | 192.20 |
| 06/26/2026 10:31 | 4 | 192.325 |
| 06/26/2026 10:31 | 10 | 192.40 |
| 06/26/2026 10:31 | 18 | 192.40 |
| 06/26/2026 10:31 | 1 | 192.40 |
| 06/26/2026 10:31 | 196 | 192.25 |
| 06/26/2026 10:31 | 2 | 192.325 |
| 06/26/2026 10:30 | 1 | 192.20 |
| 06/26/2026 10:30 | 51 | 192.25 |
| 06/26/2026 10:30 | 196 | 192.25 |
| 06/26/2026 10:30 | 204 | 192.30 |
| 06/26/2026 10:30 | 23 | 192.30 |
| 06/26/2026 10:30 | 27 | 192.40 |
| 06/26/2026 10:30 | 178 | 192.40 |
| 06/26/2026 10:30 | 5 | 192.45 |
| 06/26/2026 10:30 | 3 | 192.45 |
| 06/26/2026 10:30 | 25 | 192.60 |
| 06/26/2026 10:30 | 6 | 192.60 |
| 06/26/2026 10:29 | 14 | 192.60 |
| 06/26/2026 10:29 | 1 | 192.60 |
| 06/26/2026 10:28 | 12 | 192.575 |
| 06/26/2026 10:28 | 14 | 192.70 |
| 06/26/2026 10:27 | 34 | 192.50 |
| 06/26/2026 10:27 | 1 | 192.50 |
| 06/26/2026 10:27 | 10 | 192.50 |
| 06/26/2026 10:27 | 3 | 192.50 |
| 06/26/2026 10:26 | 8 | 192.50 |
| 06/26/2026 10:26 | 17 | 192.50 |
| 06/26/2026 10:26 | 2 | 192.50 |
| 06/26/2026 10:26 | 2 | 192.50 |
| 06/26/2026 10:26 | 22 | 192.50 |
| 06/26/2026 10:26 | 2 | 192.50 |
| 06/26/2026 10:25 | 26 | 192.45 |
| 06/26/2026 10:24 | 50 | 192.45 |
| 06/26/2026 10:24 | 76 | 192.45 |
| 06/26/2026 10:24 | 24 | 192.45 |
| 06/26/2026 10:24 | 3 | 192.45 |
| 06/26/2026 10:24 | 12 | 192.45 |
| 06/26/2026 10:24 | 26 | 192.45 |
| 06/26/2026 10:24 | 72 | 192.35 |
| 06/26/2026 10:24 | 10 | 192.45 |
| 06/26/2026 10:23 | 282 | 192.55 |
| 06/26/2026 10:23 | 144 | 192.55 |
| 06/26/2026 10:23 | 212 | 192.55 |
| 06/26/2026 10:23 | 27 | 192.55 |
| 06/26/2026 10:23 | 52 | 192.55 |
| 06/26/2026 10:23 | 18 | 192.55 |
| 06/26/2026 10:23 | 18 | 192.55 |
| 06/26/2026 10:23 | 198 | 192.55 |
| 06/26/2026 10:23 | 22 | 192.55 |
| 06/26/2026 10:23 | 22 | 192.55 |
| 06/26/2026 10:23 | 5 | 192.55 |
| 06/26/2026 10:23 | 17 | 192.55 |
| 06/26/2026 10:22 | 1 | 192.55 |
| 06/26/2026 10:22 | 14 | 192.55 |
| 06/26/2026 10:21 | 21 | 192.60 |
| 06/26/2026 10:21 | 2 | 192.50 |
| 06/26/2026 10:21 | 23 | 192.50 |
| 06/26/2026 10:21 | 26 | 192.50 |
| 06/26/2026 10:21 | 5 | 192.50 |
| 06/26/2026 10:21 | 15 | 192.60 |
| 06/26/2026 10:21 | 25 | 192.60 |
| 06/26/2026 10:21 | 3 | 192.60 |
| 06/26/2026 10:20 | 51 | 192.50 |
| 06/26/2026 10:20 | 10 | 192.625 |
| 06/26/2026 10:20 | 10 | 192.70 |
| 06/26/2026 10:20 | 38 | 192.70 |
| 06/26/2026 10:20 | 53 | 192.70 |
| 06/26/2026 10:20 | 9 | 192.75 |
| 06/26/2026 10:20 | 98 | 192.55 |
| 06/26/2026 10:20 | 50 | 192.50 |
| 06/26/2026 10:20 | 25 | 192.60 |
| 06/26/2026 10:20 | 10 | 192.55 |
| 06/26/2026 10:20 | 2 | 192.60 |
| 06/26/2026 10:19 | 16 | 192.75 |
| 06/26/2026 10:19 | 10 | 192.75 |
| 06/26/2026 10:19 | 2 | 192.675 |
| 06/26/2026 10:19 | 25 | 192.675 |
| 06/26/2026 10:19 | 51 | 192.65 |
| 06/26/2026 10:18 | 27 | 192.775 |
| 06/26/2026 10:17 | 16 | 192.75 |
| 06/26/2026 10:17 | 10 | 192.75 |
| 06/26/2026 10:17 | 1 | 192.70 |
| 06/26/2026 10:17 | 1 | 192.75 |
| 06/26/2026 10:17 | 18 | 192.80 |
| 06/26/2026 10:17 | 1 | 192.80 |
| 06/26/2026 10:16 | 17 | 192.60 |
| 06/26/2026 10:16 | 13 | 192.60 |
| 06/26/2026 10:16 | 20 | 192.75 |
| 06/26/2026 10:15 | 27 | 192.70 |
| 06/26/2026 10:15 | 16 | 192.70 |
| 06/26/2026 10:14 | 2 | 192.675 |
| 06/26/2026 10:14 | 82 | 192.65 |
| 06/26/2026 10:14 | 9 | 192.65 |
| 06/26/2026 10:14 | 9 | 192.65 |
| 06/26/2026 10:14 | 9 | 192.75 |
| 06/26/2026 10:14 | 2 | 192.75 |
| 06/26/2026 10:13 | 14 | 192.60 |
| 06/26/2026 10:13 | 5 | 192.60 |
| 06/26/2026 10:13 | 27 | 192.60 |
| 06/26/2026 10:13 | 8 | 192.75 |
| 06/26/2026 10:13 | 22 | 192.75 |
| 06/26/2026 10:13 | 30 | 192.75 |
| 06/26/2026 10:13 | 3 | 192.60 |
| 06/26/2026 10:13 | 26 | 192.65 |
| 06/26/2026 10:13 | 50 | 192.70 |
| 06/26/2026 10:13 | 30 | 192.75 |
| 06/26/2026 10:13 | 10 | 192.80 |
| 06/26/2026 10:13 | 10 | 192.875 |
| 06/26/2026 10:12 | 12 | 193.00 |
| 06/26/2026 10:11 | 14 | 192.80 |
| 06/26/2026 10:11 | 2 | 193.00 |
| 06/26/2026 10:11 | 25 | 193.00 |
| 06/26/2026 10:11 | 7 | 193.00 |
| 06/26/2026 10:11 | 5 | 193.00 |
| 06/26/2026 10:11 | 30 | 192.925 |
| 06/26/2026 10:11 | 15 | 193.05 |
| 06/26/2026 10:10 | 25 | 192.95 |
| 06/26/2026 10:10 | 752 | 193.00 |
| 06/26/2026 10:10 | 7 | 192.95 |
| 06/26/2026 10:10 | 2 | 193.00 |
| 06/26/2026 10:10 | 181 | 193.00 |
| 06/26/2026 10:10 | 42 | 193.00 |
| 06/26/2026 10:09 | 40 | 192.90 |
| 06/26/2026 10:09 | 3 | 192.90 |
| 06/26/2026 10:09 | 27 | 192.90 |
| 06/26/2026 10:09 | 10 | 192.90 |
| 06/26/2026 10:09 | 10 | 192.95 |
| 06/26/2026 10:09 | 10 | 192.95 |
| 06/26/2026 10:09 | 26 | 192.90 |
| 06/26/2026 10:08 | 1 | 192.85 |
| 06/26/2026 10:08 | 3 | 192.85 |
| 06/26/2026 10:08 | 3 | 192.85 |
| 06/26/2026 10:07 | 6 | 192.85 |
| 06/26/2026 10:07 | 51 | 192.75 |
| 06/26/2026 10:07 | 51 | 192.75 |
| 06/26/2026 10:07 | 10 | 192.75 |
| 06/26/2026 10:07 | 36 | 192.85 |
| 06/26/2026 10:07 | 18 | 192.85 |
| 06/26/2026 10:06 | 26 | 192.85 |
| 06/26/2026 10:06 | 5 | 192.725 |
| 06/26/2026 10:05 | 27 | 192.85 |
| 06/26/2026 10:05 | 7 | 192.75 |
| 06/26/2026 10:05 | 18 | 192.85 |
| 06/26/2026 10:05 | 6 | 192.725 |
| 06/26/2026 10:05 | 14 | 192.70 |
| 06/26/2026 10:04 | 30 | 192.65 |
| 06/26/2026 10:04 | 26 | 192.65 |
| 06/26/2026 10:04 | 1 | 192.75 |
| 06/26/2026 10:04 | 10 | 192.75 |
| 06/26/2026 10:03 | 11 | 192.75 |
| 06/26/2026 10:03 | 1 | 192.775 |
| 06/26/2026 10:03 | 1 | 192.85 |
| 06/26/2026 10:03 | 6 | 192.80 |
| 06/26/2026 10:03 | 20 | 192.90 |
| 06/26/2026 10:03 | 5 | 192.775 |
| 06/26/2026 10:02 | 2 | 192.75 |
| 06/26/2026 10:02 | 12 | 192.75 |
| 06/26/2026 10:02 | 3 | 192.85 |
| 06/26/2026 10:02 | 25 | 192.85 |
| 06/26/2026 10:02 | 16 | 192.75 |
| 06/26/2026 10:01 | 25 | 192.75 |
| 06/26/2026 10:01 | 3 | 192.75 |
| 06/26/2026 10:01 | 2 | 192.75 |
| 06/26/2026 10:00 | 25 | 192.90 |
| 06/26/2026 10:00 | 5 | 192.90 |
| 06/26/2026 10:00 | 5 | 192.90 |
| 06/26/2026 10:00 | 10 | 192.85 |
| 06/26/2026 10:00 | 20 | 192.80 |
| 06/26/2026 09:59 | 98 | 192.80 |
| 06/26/2026 09:59 | 148 | 192.75 |
| 06/26/2026 09:59 | 1 | 192.75 |
| 06/26/2026 09:59 | 4 | 192.80 |
| 06/26/2026 09:59 | 5 | 192.85 |
| 06/26/2026 09:59 | 16 | 192.80 |
| 06/26/2026 09:59 | 9 | 192.85 |
| 06/26/2026 09:59 | 5 | 192.75 |
| 06/26/2026 09:59 | 10 | 192.75 |
| 06/26/2026 09:59 | 9 | 192.60 |
| 06/26/2026 09:59 | 358 | 192.45 |
| 06/26/2026 09:59 | 23 | 192.45 |
| 06/26/2026 09:59 | 23 | 192.45 |
| 06/26/2026 09:59 | 21 | 192.45 |
| 06/26/2026 09:59 | 51 | 192.45 |
| 06/26/2026 09:59 | 189 | 192.50 |
| 06/26/2026 09:59 | 4 | 192.55 |
| 06/26/2026 09:59 | 11 | 192.55 |
| 06/26/2026 09:59 | 51 | 192.55 |
| 06/26/2026 09:59 | 9 | 192.60 |
| 06/26/2026 09:59 | 25 | 192.60 |
| 06/26/2026 09:59 | 35 | 192.675 |
| 06/26/2026 09:59 | 1 | 192.70 |
| 06/26/2026 09:58 | 23 | 192.65 |
| 06/26/2026 09:58 | 51 | 192.60 |
| 06/26/2026 09:58 | 26 | 192.60 |
| 06/26/2026 09:58 | 11 | 192.60 |
| 06/26/2026 09:58 | 2 | 192.60 |
| 06/26/2026 09:58 | 16 | 192.475 |
| 06/26/2026 09:58 | 7 | 192.475 |
| 06/26/2026 09:58 | 160 | 192.50 |
| 06/26/2026 09:58 | 20 | 192.50 |
| 06/26/2026 09:58 | 4 | 192.65 |
| 06/26/2026 09:57 | 2 | 192.65 |
| 06/26/2026 09:57 | 17 | 192.70 |
| 06/26/2026 09:57 | 21 | 192.70 |
| 06/26/2026 09:57 | 42 | 192.70 |
| 06/26/2026 09:57 | 26 | 192.70 |
| 06/26/2026 09:57 | 6 | 192.50 |
| 06/26/2026 09:57 | 1 | 192.50 |
| 06/26/2026 09:57 | 20 | 192.60 |
| 06/26/2026 09:56 | 10 | 192.55 |
| 06/26/2026 09:56 | 10 | 192.55 |
| 06/26/2026 09:56 | 42 | 192.55 |
| 06/26/2026 09:56 | 1 | 192.60 |
| 06/26/2026 09:56 | 9 | 192.60 |
| 06/26/2026 09:56 | 26 | 192.725 |
| 06/26/2026 09:56 | 7 | 192.725 |
| 06/26/2026 09:56 | 20 | 192.725 |
| 06/26/2026 09:56 | 26 | 192.725 |
| 06/26/2026 09:56 | 26 | 192.725 |
| 06/26/2026 09:56 | 8 | 192.85 |
| 06/26/2026 09:56 | 19 | 192.725 |
| 06/26/2026 09:56 | 15 | 192.725 |
| 06/26/2026 09:56 | 33 | 192.55 |
| 06/26/2026 09:56 | 13 | 192.60 |
| 06/26/2026 09:56 | 20 | 192.60 |
| 06/26/2026 09:56 | 91 | 192.65 |
| 06/26/2026 09:56 | 60 | 192.65 |
| 06/26/2026 09:56 | 51 | 192.70 |
| 06/26/2026 09:55 | 1 | 192.825 |
| 06/26/2026 09:55 | 3 | 192.825 |
| 06/26/2026 09:55 | 26 | 192.775 |
| 06/26/2026 09:55 | 30 | 192.85 |
| 06/26/2026 09:55 | 1 | 192.85 |
| 06/26/2026 09:55 | 10 | 192.85 |
| 06/26/2026 09:55 | 10 | 192.65 |
| 06/26/2026 09:55 | 26 | 192.775 |
| 06/26/2026 09:55 | 2 | 192.775 |
| 06/26/2026 09:55 | 2 | 192.85 |
| 06/26/2026 09:54 | 3 | 192.80 |
| 06/26/2026 09:54 | 1 | 192.80 |
| 06/26/2026 09:54 | 26 | 192.80 |
| 06/26/2026 09:54 | 3 | 192.85 |
| 06/26/2026 09:54 | 3 | 192.85 |
| 06/26/2026 09:53 | 12 | 192.80 |
| 06/26/2026 09:53 | 19 | 192.85 |
| 06/26/2026 09:53 | 8 | 192.80 |
| 06/26/2026 09:53 | 27 | 192.80 |
| 06/26/2026 09:53 | 100 | 192.70 |
| 06/26/2026 09:53 | 3 | 192.70 |
| 06/26/2026 09:53 | 13 | 192.95 |
| 06/26/2026 09:53 | 25 | 192.80 |
| 06/26/2026 09:52 | 25 | 192.85 |
| 06/26/2026 09:52 | 1 | 192.95 |
| 06/26/2026 09:52 | 1 | 192.95 |
| 06/26/2026 09:52 | 1 | 192.95 |
| 06/26/2026 09:52 | 25 | 192.95 |
| 06/26/2026 09:51 | 10 | 192.90 |
| 06/26/2026 09:51 | 10 | 192.90 |
| 06/26/2026 09:51 | 6 | 192.90 |
| 06/26/2026 09:51 | 26 | 192.95 |
| 06/26/2026 09:51 | 26 | 192.90 |
| 06/26/2026 09:50 | 1 | 192.90 |
| 06/26/2026 09:50 | 4 | 192.90 |
| 06/26/2026 09:50 | 21 | 192.90 |
| 06/26/2026 09:50 | 8 | 192.90 |
| 06/26/2026 09:50 | 27 | 192.75 |
| 06/26/2026 09:50 | 27 | 192.85 |
| 06/26/2026 09:50 | 26 | 192.90 |
| 06/26/2026 09:50 | 5 | 192.90 |
| 06/26/2026 09:49 | 26 | 193.00 |
| 06/26/2026 09:49 | 5 | 193.10 |
| 06/26/2026 09:49 | 10 | 193.05 |
| 06/26/2026 09:49 | 1 | 193.05 |
| 06/26/2026 09:48 | 1 | 193.05 |
| 06/26/2026 09:48 | 20 | 192.90 |
| 06/26/2026 09:48 | 1 | 193.00 |
| 06/26/2026 09:48 | 10 | 193.00 |
| 06/26/2026 09:48 | 200 | 193.00 |
| 06/26/2026 09:48 | 1 | 193.00 |
| 06/26/2026 09:48 | 12 | 193.00 |
| 06/26/2026 09:48 | 12 | 193.00 |
| 06/26/2026 09:48 | 31 | 193.00 |
| 06/26/2026 09:48 | 25 | 193.00 |
| 06/26/2026 09:48 | 114 | 193.00 |
| 06/26/2026 09:48 | 86 | 193.00 |
| 06/26/2026 09:48 | 10 | 193.00 |
| 06/26/2026 09:48 | 10 | 193.00 |
| 06/26/2026 09:48 | 25 | 193.00 |
| 06/26/2026 09:48 | 10 | 193.05 |
| 06/26/2026 09:48 | 183 | 193.05 |
| 06/26/2026 09:48 | 154 | 193.10 |
| 06/26/2026 09:48 | 1 | 193.30 |
| 06/26/2026 09:48 | 29 | 193.20 |
| 06/26/2026 09:48 | 26 | 193.25 |
| 06/26/2026 09:48 | 3 | 193.30 |
| 06/26/2026 09:48 | 1 | 193.30 |
| 06/26/2026 09:48 | 5 | 193.30 |
| 06/26/2026 09:48 | 20 | 193.30 |
| 06/26/2026 09:48 | 3 | 193.30 |
| 06/26/2026 09:47 | 30 | 193.30 |
| 06/26/2026 09:47 | 3 | 193.30 |
| 06/26/2026 09:47 | 34 | 193.20 |
| 06/26/2026 09:47 | 5 | 193.30 |
| 06/26/2026 09:46 | 2 | 193.30 |
| 06/26/2026 09:46 | 100 | 193.30 |
| 06/26/2026 09:45 | 4 | 193.30 |
| 06/26/2026 09:45 | 9 | 193.20 |
| 06/26/2026 09:45 | 25 | 193.20 |
| 06/26/2026 09:45 | 2 | 193.30 |
| 06/26/2026 09:45 | 5 | 193.30 |
| 06/26/2026 09:45 | 10 | 193.30 |
| 06/26/2026 09:45 | 1 | 193.30 |
| 06/26/2026 09:44 | 27 | 193.30 |
| 06/26/2026 09:44 | 5 | 193.30 |
| 06/26/2026 09:44 | 4 | 193.30 |
| 06/26/2026 09:43 | 10 | 193.15 |
| 06/26/2026 09:43 | 30 | 193.15 |
| 06/26/2026 09:43 | 51 | 193.15 |
| 06/26/2026 09:43 | 8 | 193.20 |
| 06/26/2026 09:43 | 34 | 193.20 |
| 06/26/2026 09:43 | 5 | 193.25 |
| 06/26/2026 09:43 | 5 | 193.25 |
| 06/26/2026 09:43 | 2 | 193.25 |
| 06/26/2026 09:43 | 1 | 193.25 |
| 06/26/2026 09:42 | 26 | 193.25 |
| 06/26/2026 09:42 | 5 | 193.175 |
| 06/26/2026 09:42 | 1 | 193.175 |
| 06/26/2026 09:42 | 46 | 193.10 |
| 06/26/2026 09:42 | 2 | 193.25 |
| 06/26/2026 09:42 | 25 | 193.25 |
| 06/26/2026 09:42 | 10 | 193.25 |
| 06/26/2026 09:42 | 19 | 193.25 |
| 06/26/2026 09:42 | 1 | 193.25 |
| 06/26/2026 09:41 | 5 | 193.25 |
| 06/26/2026 09:41 | 13 | 193.25 |
| 06/26/2026 09:41 | 3 | 193.25 |
| 06/26/2026 09:41 | 3 | 193.15 |
| 06/26/2026 09:41 | 25 | 193.20 |
| 06/26/2026 09:40 | 15 | 193.00 |
| 06/26/2026 09:40 | 15 | 193.15 |
| 06/26/2026 09:40 | 38 | 193.10 |
| 06/26/2026 09:40 | 50 | 193.20 |
| 06/26/2026 09:40 | 1 | 193.325 |
| 06/26/2026 09:40 | 27 | 193.25 |
| 06/26/2026 09:40 | 25 | 193.30 |
| 06/26/2026 09:40 | 26 | 193.30 |
| 06/26/2026 09:40 | 40 | 193.35 |
| 06/26/2026 09:39 | 7 | 193.60 |
| 06/26/2026 09:39 | 15 | 193.40 |
| 06/26/2026 09:39 | 100 | 193.40 |
| 06/26/2026 09:39 | 2 | 193.60 |
| 06/26/2026 09:39 | 5 | 193.60 |
| 06/26/2026 09:39 | 6 | 193.60 |
| 06/26/2026 09:39 | 13 | 193.60 |
| 06/26/2026 09:39 | 12 | 193.50 |
| 06/26/2026 09:38 | 26 | 193.60 |
| 06/26/2026 09:38 | 4 | 193.625 |
| 06/26/2026 09:37 | 196 | 193.70 |
| 06/26/2026 09:37 | 196 | 193.65 |
| 06/26/2026 09:37 | 8 | 193.55 |
| 06/26/2026 09:37 | 2 | 193.55 |
| 06/26/2026 09:37 | 29 | 193.475 |
| 06/26/2026 09:36 | 66 | 193.50 |
| 06/26/2026 09:36 | 34 | 193.50 |
| 06/26/2026 09:36 | 17 | 193.50 |
| 06/26/2026 09:36 | 10 | 193.50 |
| 06/26/2026 09:36 | 15 | 193.50 |
| 06/26/2026 09:36 | 2 | 193.35 |
| 06/26/2026 09:36 | 2 | 193.40 |
| 06/26/2026 09:36 | 1 | 193.40 |
| 06/26/2026 09:35 | 101 | 193.30 |
| 06/26/2026 09:35 | 5 | 193.35 |
| 06/26/2026 09:35 | 5 | 193.55 |
| 06/26/2026 09:35 | 26 | 193.55 |
| 06/26/2026 09:34 | 25 | 193.55 |
| 06/26/2026 09:34 | 2 | 193.50 |
| 06/26/2026 09:34 | 14 | 193.50 |
| 06/26/2026 09:34 | 25 | 193.50 |
| 06/26/2026 09:34 | 8 | 193.45 |
| 06/26/2026 09:34 | 7 | 193.25 |
| 06/26/2026 09:34 | 3 | 193.25 |
| 06/26/2026 09:34 | 5 | 193.50 |
| 06/26/2026 09:33 | 10 | 193.50 |
| 06/26/2026 09:33 | 11 | 193.35 |
| 06/26/2026 09:33 | 34 | 193.35 |
| 06/26/2026 09:33 | 1 | 193.35 |
| 06/26/2026 09:32 | 148 | 193.25 |
| 06/26/2026 09:32 | 22 | 193.25 |
| 06/26/2026 09:32 | 3 | 193.25 |
| 06/26/2026 09:32 | 6 | 193.25 |
| 06/26/2026 09:32 | 19 | 193.25 |
| 06/26/2026 09:32 | 1 | 193.25 |
| 06/26/2026 09:32 | 3 | 193.25 |
| 06/26/2026 09:32 | 44 | 193.125 |
| 06/26/2026 09:32 | 949 | 193.10 |
| 06/26/2026 09:32 | 25 | 193.10 |
| 06/26/2026 09:31 | 25 | 193.15 |
| 06/26/2026 09:31 | 26 | 193.15 |
| 06/26/2026 09:31 | 26 | 193.20 |
| 06/26/2026 09:31 | 3 | 193.15 |
| 06/26/2026 09:31 | 7 | 193.20 |
| 06/26/2026 09:30 | 1 | 193.10 |
| 06/26/2026 09:30 | 25 | 193.05 |
| 06/26/2026 09:30 | 3 | 193.05 |
| 06/26/2026 09:30 | 22 | 192.80 |
| 06/26/2026 09:30 | 20 | 192.80 |
| 06/26/2026 09:30 | 133 | 192.80 |
| 06/26/2026 09:30 | 26 | 192.95 |
| 06/26/2026 09:29 | 3 | 193.10 |
| 06/26/2026 09:29 | 106 | 192.90 |
| 06/26/2026 09:29 | 47 | 192.90 |
| 06/26/2026 09:29 | 202 | 193.00 |
| 06/26/2026 09:29 | 100 | 193.00 |
| 06/26/2026 09:29 | 23 | 193.00 |
| 06/26/2026 09:29 | 196 | 192.95 |
| 06/26/2026 09:29 | 25 | 192.95 |
| 06/26/2026 09:29 | 25 | 192.95 |
| 06/26/2026 09:29 | 3 | 192.95 |
| 06/26/2026 09:29 | 99 | 192.80 |
| 06/26/2026 09:29 | 41 | 192.80 |
| 06/26/2026 09:29 | 85 | 192.80 |
| 06/26/2026 09:29 | 51 | 192.80 |
| 06/26/2026 09:29 | 12 | 192.80 |
| 06/26/2026 09:28 | 1 | 192.90 |
| 06/26/2026 09:28 | 103 | 192.80 |
| 06/26/2026 09:28 | 5 | 192.80 |
| 06/26/2026 09:28 | 28 | 192.75 |
| 06/26/2026 09:28 | 3 | 192.75 |
| 06/26/2026 09:28 | 50 | 192.75 |
| 06/26/2026 09:28 | 185 | 192.75 |
| 06/26/2026 09:28 | 5 | 192.75 |
| 06/26/2026 09:28 | 8 | 192.70 |
| 06/26/2026 09:28 | 2 | 192.75 |
| 06/26/2026 09:27 | 3 | 192.65 |
| 06/26/2026 09:27 | 2 | 192.40 |
| 06/26/2026 09:27 | 22 | 192.60 |
| 06/26/2026 09:27 | 5 | 192.60 |
| 06/26/2026 09:26 | 5 | 192.50 |
| 06/26/2026 09:26 | 41 | 192.50 |
| 06/26/2026 09:26 | 4 | 192.50 |
| 06/26/2026 09:26 | 555 | 192.50 |
| 06/26/2026 09:26 | 112 | 192.50 |
| 06/26/2026 09:25 | 8 | 192.50 |
| 06/26/2026 09:25 | 10 | 192.55 |
| 06/26/2026 09:25 | 26 | 192.60 |
| 06/26/2026 09:25 | 11 | 192.55 |
| 06/26/2026 09:24 | 27 | 192.55 |
| 06/26/2026 09:24 | 41 | 192.50 |
| 06/26/2026 09:24 | 9 | 192.50 |
| 06/26/2026 09:24 | 2 | 192.45 |
| 06/26/2026 09:24 | 4 | 192.35 |
| 06/26/2026 09:23 | 199 | 192.45 |
| 06/26/2026 09:23 | 18 | 192.45 |
| 06/26/2026 09:23 | 3 | 192.45 |
| 06/26/2026 09:23 | 12 | 192.45 |
| 06/26/2026 09:23 | 5 | 192.20 |
| 06/26/2026 09:23 | 3 | 192.45 |
| 06/26/2026 09:23 | 37 | 192.45 |
| 06/26/2026 09:23 | 5 | 192.40 |
| 06/26/2026 09:23 | 5 | 192.35 |
| 06/26/2026 09:23 | 22 | 192.35 |
| 06/26/2026 09:22 | 4 | 192.45 |
| 06/26/2026 09:22 | 10 | 192.45 |
| 06/26/2026 09:22 | 12 | 192.40 |
| 06/26/2026 09:22 | 7 | 192.40 |
| 06/26/2026 09:22 | 90 | 192.45 |
| 06/26/2026 09:22 | 3 | 192.45 |
| 06/26/2026 09:22 | 51 | 192.55 |
| 06/26/2026 09:22 | 26 | 192.50 |
| 06/26/2026 09:22 | 1 | 192.55 |
| 06/26/2026 09:22 | 25 | 192.55 |
| 06/26/2026 09:21 | 12 | 192.525 |
| 06/26/2026 09:21 | 5 | 192.50 |
| 06/26/2026 09:21 | 26 | 192.50 |
| 06/26/2026 09:21 | 25 | 192.45 |
| 06/26/2026 09:21 | 72 | 192.45 |
| 06/26/2026 09:21 | 20 | 192.50 |
| 06/26/2026 09:21 | 171 | 192.60 |
| 06/26/2026 09:21 | 21 | 192.60 |
| 06/26/2026 09:21 | 199 | 192.55 |
| 06/26/2026 09:21 | 2 | 192.50 |
| 06/26/2026 09:21 | 87 | 192.50 |
| 06/26/2026 09:21 | 5 | 192.50 |
| 06/26/2026 09:20 | 100 | 192.45 |
| 06/26/2026 09:20 | 177 | 192.45 |
| 06/26/2026 09:20 | 13 | 192.45 |
| 06/26/2026 09:20 | � | 192.60 |
| 06/26/2026 09:20 | � | 192.525 |
| 06/26/2026 09:20 | 896 | 192.60 |
| 06/26/2026 09:20 | 11 | 192.525 |
| 06/26/2026 09:20 | 22 | 192.60 |
| 06/26/2026 09:20 | 11 | 192.60 |
| 06/26/2026 09:20 | 19 | 192.60 |
| 06/26/2026 09:20 | 18 | 192.60 |
| 06/26/2026 09:20 | 23 | 192.525 |
| 06/26/2026 09:20 | 3 | 192.50 |
| 06/26/2026 09:20 | 5 | 192.50 |
| 06/26/2026 09:20 | 3 | 192.55 |
| 06/26/2026 09:20 | 1 | 192.60 |
| 06/26/2026 09:19 | 1 | 192.55 |
| 06/26/2026 09:19 | 145 | 192.45 |
| 06/26/2026 09:19 | 27 | 192.45 |
| 06/26/2026 09:19 | 2 | 192.45 |
| 06/26/2026 09:19 | 15 | 192.45 |
| 06/26/2026 09:19 | 5 | 192.45 |
| 06/26/2026 09:19 | 1 | 192.45 |
| 06/26/2026 09:19 | 78 | 192.45 |
| 06/26/2026 09:18 | 1 | 192.45 |
| 06/26/2026 09:18 | 4 | 192.25 |
| 06/26/2026 09:18 | 10 | 192.25 |
| 06/26/2026 09:18 | 10 | 192.35 |
| 06/26/2026 09:18 | 5 | 192.35 |
| 06/26/2026 09:18 | 4 | 192.35 |
| 06/26/2026 09:18 | 7 | 192.40 |
| 06/26/2026 09:18 | 26 | 192.45 |
| 06/26/2026 09:17 | 26 | 192.45 |
| 06/26/2026 09:17 | 3 | 192.45 |
| 06/26/2026 09:17 | 26 | 192.575 |
| 06/26/2026 09:17 | 26 | 192.575 |
| 06/26/2026 09:17 | 26 | 192.55 |
| 06/26/2026 09:17 | 20 | 192.55 |
| 06/26/2026 09:17 | 107 | 192.60 |
| 06/26/2026 09:17 | 100 | 192.65 |
| 06/26/2026 09:17 | 10 | 192.75 |
| 06/26/2026 09:16 | 2 | 192.75 |
| 06/26/2026 09:16 | 2 | 192.60 |
| 06/26/2026 09:16 | 18 | 192.60 |
| 06/26/2026 09:16 | 8 | 192.60 |
| 06/26/2026 09:16 | 2 | 192.60 |
| 06/26/2026 09:16 | 3 | 192.75 |
| 06/26/2026 09:16 | 5 | 192.75 |
| 06/26/2026 09:16 | 15 | 192.65 |
| 06/26/2026 09:16 | 85 | 192.65 |
| 06/26/2026 09:16 | 1 | 192.75 |
| 06/26/2026 09:16 | 26 | 192.75 |
| 06/26/2026 09:16 | 15 | 192.75 |
| 06/26/2026 09:16 | 8 | 192.75 |
| 06/26/2026 09:16 | 7 | 192.75 |
| 06/26/2026 09:15 | 100 | 192.65 |
| 06/26/2026 09:15 | 1 | 192.70 |
| 06/26/2026 09:15 | 23 | 192.65 |
| 06/26/2026 09:15 | 4 | 192.65 |
| 06/26/2026 09:15 | 3 | 192.65 |
| 06/26/2026 09:14 | 26 | 192.75 |
| 06/26/2026 09:14 | 5 | 192.75 |
| 06/26/2026 09:14 | 26 | 192.70 |
| 06/26/2026 09:14 | 4 | 192.85 |
| 06/26/2026 09:13 | 4 | 192.85 |
| 06/26/2026 09:13 | 5 | 192.85 |
| 06/26/2026 09:13 | 4 | 192.60 |
| 06/26/2026 09:13 | 2 | 192.60 |
| 06/26/2026 09:13 | 167 | 192.75 |
| 06/26/2026 09:13 | 128 | 192.75 |
| 06/26/2026 09:13 | 5 | 192.75 |
| 06/26/2026 09:12 | 29 | 192.60 |
| 06/26/2026 09:12 | 48 | 192.65 |
| 06/26/2026 09:12 | 21 | 192.65 |
| 06/26/2026 09:12 | 200 | 192.75 |
| 06/26/2026 09:12 | 5 | 192.85 |
| 06/26/2026 09:12 | 196 | 192.85 |
| 06/26/2026 09:12 | 102 | 192.80 |
| 06/26/2026 09:11 | 5 | 192.775 |
| 06/26/2026 09:11 | 3 | 192.85 |
| 06/26/2026 09:11 | 28 | 192.80 |
| 06/26/2026 09:11 | 1 | 192.80 |
| 06/26/2026 09:11 | 20 | 192.65 |
| 06/26/2026 09:11 | 2 | 192.65 |
| 06/26/2026 09:11 | 54 | 192.75 |
| 06/26/2026 09:11 | � | 192.75 |
| 06/26/2026 09:11 | � | 192.65 |
| 06/26/2026 09:11 | 20 | 192.75 |
| 06/26/2026 09:11 | 24 | 192.65 |
| 06/26/2026 09:11 | 18 | 192.75 |
| 06/26/2026 09:11 | 12 | 192.70 |
| 06/26/2026 09:10 | 25 | 192.60 |
| 06/26/2026 09:10 | 4 | 192.65 |
| 06/26/2026 09:10 | 26 | 192.65 |
| 06/26/2026 09:10 | 25 | 192.65 |
| 06/26/2026 09:10 | 3 | 192.65 |
| 06/26/2026 09:10 | 23 | 192.65 |
| 06/26/2026 09:10 | 51 | 192.65 |
| 06/26/2026 09:10 | 5 | 192.65 |
| 06/26/2026 09:10 | 75 | 192.45 |
| 06/26/2026 09:10 | 2 | 192.575 |
| 06/26/2026 09:10 | 25 | 192.45 |
| 06/26/2026 09:10 | 27 | 192.50 |
| 06/26/2026 09:10 | 25 | 192.75 |
| 06/26/2026 09:10 | 32 | 192.60 |
| 06/26/2026 09:10 | 70 | 192.60 |
| 06/26/2026 09:10 | 52 | 192.60 |
| 06/26/2026 09:09 | 1 | 192.85 |
| 06/26/2026 09:09 | 26 | 192.85 |
| 06/26/2026 09:09 | 7 | 192.75 |
| 06/26/2026 09:09 | 7 | 192.75 |
| 06/26/2026 09:09 | 6 | 192.75 |
| 06/26/2026 09:09 | 8 | 192.75 |
| 06/26/2026 09:09 | 8 | 192.75 |
| 06/26/2026 09:09 | 198 | 192.75 |
| 06/26/2026 09:09 | 136 | 192.75 |
| 06/26/2026 09:09 | 2 | 192.75 |
| 06/26/2026 09:09 | 105 | 192.75 |
| 06/26/2026 09:09 | 8 | 192.75 |
| 06/26/2026 09:09 | 72 | 192.75 |
| 06/26/2026 09:09 | 58 | 192.75 |
| 06/26/2026 09:09 | 3 | 192.75 |
| 06/26/2026 09:09 | 18 | 192.75 |
| 06/26/2026 09:09 | 5 | 192.75 |
| 06/26/2026 09:09 | 4 | 192.75 |
| 06/26/2026 09:09 | 26 | 192.75 |
| 06/26/2026 09:09 | 15 | 192.75 |
| 06/26/2026 09:09 | 1 | 192.75 |
| 06/26/2026 09:09 | 153 | 192.75 |
| 06/26/2026 09:09 | 10 | 192.75 |
| 06/26/2026 09:09 | 234 | 192.70 |
| 06/26/2026 09:09 | 19 | 192.65 |
| 06/26/2026 09:09 | 51 | 192.70 |
| 06/26/2026 09:09 | 12 | 192.55 |
| 06/26/2026 09:09 | 26 | 192.65 |
| 06/26/2026 09:09 | 51 | 192.60 |
| 06/26/2026 09:09 | 51 | 192.55 |
| 06/26/2026 09:09 | 200 | 192.45 |
| 06/26/2026 09:09 | 2 | 192.65 |
| 06/26/2026 09:09 | 7 | 192.65 |
| 06/26/2026 09:09 | 20 | 192.60 |
| 06/26/2026 09:08 | 26 | 192.65 |
| 06/26/2026 09:08 | 6 | 192.65 |
| 06/26/2026 09:08 | 31 | 192.65 |
| 06/26/2026 09:08 | 25 | 192.70 |
| 06/26/2026 09:08 | 2 | 192.60 |
| 06/26/2026 09:08 | 3 | 192.65 |
| 06/26/2026 09:08 | 26 | 192.55 |
| 06/26/2026 09:08 | 10 | 192.65 |
| 06/26/2026 09:08 | 100 | 192.55 |
| 06/26/2026 09:08 | 264 | 192.55 |
| 06/26/2026 09:08 | 16 | 192.55 |
| 06/26/2026 09:08 | 120 | 192.55 |
| 06/26/2026 09:08 | 10 | 192.65 |
| 06/26/2026 09:08 | 26 | 192.65 |
| 06/26/2026 09:08 | 2 | 192.75 |
| 06/26/2026 09:08 | 13 | 192.75 |
| 06/26/2026 09:08 | 12 | 192.70 |
| 06/26/2026 09:07 | 69 | 192.55 |
| 06/26/2026 09:07 | 22 | 192.55 |
| 06/26/2026 09:07 | 15 | 192.70 |
| 06/26/2026 09:07 | 31 | 192.50 |
| 06/26/2026 09:07 | 110 | 192.55 |
| 06/26/2026 09:07 | 26 | 192.55 |
| 06/26/2026 09:07 | 76 | 192.55 |
| 06/26/2026 09:07 | 219 | 192.55 |
| 06/26/2026 09:06 | 13 | 192.55 |
| 06/26/2026 09:06 | 46 | 192.55 |
| 06/26/2026 09:06 | 51 | 192.55 |
| 06/26/2026 09:06 | 2 | 192.50 |
| 06/26/2026 09:06 | 25 | 192.50 |
| 06/26/2026 09:06 | 233 | 192.50 |
| 06/26/2026 09:06 | 26 | 192.50 |
| 06/26/2026 09:06 | 8 | 192.50 |
| 06/26/2026 09:06 | 7 | 192.50 |
| 06/26/2026 09:06 | 12 | 192.50 |
| 06/26/2026 09:06 | 7 | 192.55 |
| 06/26/2026 09:06 | 19 | 192.55 |
| 06/26/2026 09:06 | 5 | 192.50 |
| 06/26/2026 09:05 | 2 | 192.40 |
| 06/26/2026 09:05 | 15 | 192.325 |
| 06/26/2026 09:05 | 33 | 192.50 |
| 06/26/2026 09:05 | 18 | 192.45 |
| 06/26/2026 09:05 | 4 | 192.45 |
| 06/26/2026 09:05 | 25 | 192.45 |
| 06/26/2026 09:04 | 5 | 192.45 |
| 06/26/2026 09:04 | 1 | 192.40 |
| 06/26/2026 09:04 | 109 | 192.25 |
| 06/26/2026 09:04 | 1 | 192.40 |
| 06/26/2026 09:04 | 26 | 192.30 |
| 06/26/2026 09:04 | 1 | 192.45 |
| 06/26/2026 09:04 | 6 | 192.35 |
| 06/26/2026 09:04 | 97 | 192.40 |
| 06/26/2026 09:04 | 26 | 192.35 |
| 06/26/2026 09:04 | 1 | 192.35 |
| 06/26/2026 09:04 | 19 | 192.20 |
| 06/26/2026 09:04 | 26 | 192.20 |
| 06/26/2026 09:04 | 15 | 192.375 |
| 06/26/2026 09:04 | 7 | 192.50 |
| 06/26/2026 09:04 | 29 | 192.35 |
| 06/26/2026 09:04 | 31 | 192.40 |
| 06/26/2026 09:04 | 20 | 192.55 |
| 06/26/2026 09:03 | 16 | 192.45 |
| 06/26/2026 09:03 | 5 | 192.55 |
| 06/26/2026 09:03 | 25 | 192.45 |
| 06/26/2026 09:03 | 2 | 192.45 |
| 06/26/2026 09:03 | 23 | 192.45 |
| 06/26/2026 09:03 | 27 | 192.30 |
| 06/26/2026 09:03 | 27 | 192.30 |
| 06/26/2026 09:03 | 16 | 192.30 |
| 06/26/2026 09:03 | 9 | 192.30 |
| 06/26/2026 09:03 | 2 | 192.25 |
| 06/26/2026 09:03 | 27 | 192.25 |
| 06/26/2026 09:02 | 9 | 192.25 |
| 06/26/2026 09:02 | 16 | 192.25 |
| 06/26/2026 09:02 | 11 | 192.25 |
| 06/26/2026 09:02 | 15 | 192.25 |
| 06/26/2026 09:02 | 1 | 192.25 |
| 06/26/2026 09:02 | 47 | 192.10 |
| 06/26/2026 09:02 | 5 | 192.05 |
| 06/26/2026 09:02 | 1 | 192.15 |
| 06/26/2026 09:02 | 13 | 192.10 |
| 06/26/2026 09:02 | 26 | 192.05 |
| 06/26/2026 09:01 | 27 | 192.05 |
| 06/26/2026 09:01 | 26 | 192.05 |
| 06/26/2026 09:01 | 4 | 191.825 |
| 06/26/2026 09:01 | 26 | 192.00 |
| 06/26/2026 09:01 | 10 | 191.95 |
| 06/26/2026 09:01 | 13 | 191.95 |
| 06/26/2026 09:01 | 12 | 191.80 |
| 06/26/2026 09:01 | 15 | 191.825 |
| 06/26/2026 09:01 | 18 | 191.65 |
| 06/26/2026 09:01 | 17 | 191.70 |
| 06/26/2026 09:01 | 15 | 191.70 |
| 06/26/2026 09:01 | 186 | 191.75 |
| 06/26/2026 09:01 | 10 | 191.75 |
| 06/26/2026 09:00 | 120 | 191.80 |
| 06/26/2026 09:00 | 46 | 191.80 |
| 06/26/2026 09:00 | 1 | 191.975 |
| 06/26/2026 09:00 | 216 | 191.80 |
| 06/26/2026 09:00 | 500 | 191.90 |
| 06/26/2026 09:00 | 46 | 191.95 |
| 06/26/2026 09:00 | 199 | 192.00 |
| 06/26/2026 09:00 | 11 | 192.00 |
| 06/26/2026 09:00 | 184 | 192.00 |
| 06/26/2026 09:00 | 6 | 192.00 |
| 06/26/2026 09:00 | 26 | 192.00 |
| 06/26/2026 09:00 | 3 | 192.00 |
| 06/26/2026 09:00 | 23 | 192.00 |
| 06/26/2026 09:00 | 13 | 192.00 |
| 06/26/2026 09:00 | 26 | 192.00 |
| 06/26/2026 09:00 | 105 | 192.00 |
| 06/26/2026 09:00 | 25 | 192.00 |
| 06/26/2026 09:00 | 100 | 192.00 |
| 06/26/2026 09:00 | 520 | 192.00 |
| 06/26/2026 09:00 | 10 | 192.00 |
| 06/26/2026 09:00 | 227 | 192.05 |
| 06/26/2026 09:00 | 219 | 192.05 |
| 06/26/2026 09:00 | 196 | 192.05 |
| 06/26/2026 09:00 | 213 | 192.10 |
| 06/26/2026 09:00 | 46 | 192.10 |
| 06/26/2026 09:00 | 196 | 192.15 |
| 06/26/2026 09:00 | 25 | 192.425 |
| 06/26/2026 09:00 | 1 | 192.15 |
| 06/26/2026 09:00 | 26 | 192.15 |
| 06/26/2026 09:00 | 3 | 192.20 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 60 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 225 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 46 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 28 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 29 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 29 | 192.25 |
| 06/26/2026 09:00 | 1905 | 192.25 |
| 06/26/2026 09:00 | 51 | 192.30 |
| 06/26/2026 09:00 | 222 | 192.25 |
| 06/26/2026 09:00 | 109 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 173 | 192.25 |
| 06/26/2026 09:00 | 19 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 9 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 8 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 20 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 20 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 51 | 192.25 |
| 06/26/2026 09:00 | 37 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 39 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 8 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 8 | 192.25 |
| 06/26/2026 09:00 | 18 | 192.25 |
| 06/26/2026 09:00 | 39 | 192.25 |
| 06/26/2026 09:00 | 101 | 192.25 |
| 06/26/2026 09:00 | 400 | 192.25 |
| 06/26/2026 09:00 | 300 | 192.25 |
| 06/26/2026 09:00 | 472 | 192.25 |
| 06/26/2026 09:00 | 182 | 192.25 |
| 06/26/2026 09:00 | 1195 | 192.25 |
| 06/26/2026 09:00 | 173 | 192.25 |
| 06/26/2026 09:00 | 104 | 192.25 |
| 06/26/2026 09:00 | 799 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 142 | 192.25 |
| 06/26/2026 09:00 | 800 | 192.25 |
| 06/26/2026 09:00 | 256 | 192.25 |
| 06/26/2026 09:00 | 11 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 9 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 12 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 12 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 38 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 16 | 192.25 |
| 06/26/2026 09:00 | 9 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 49 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 30 | 192.25 |
| 06/26/2026 09:00 | 11 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 42 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 24 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 20 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 21 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 51 | 192.25 |
| 06/26/2026 09:00 | 50 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 12 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 11 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 28 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 37 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 56 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 23 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 2 | 192.25 |
| 06/26/2026 09:00 | 24 | 192.25 |
| 06/26/2026 09:00 | 51 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 19 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 21 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 56 | 192.25 |
| 06/26/2026 09:00 | 31 | 192.25 |
| 06/26/2026 09:00 | 12 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 17 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 3 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 7 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 15 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 16 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 20 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 28 | 192.25 |
| 06/26/2026 09:00 | 26 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 9 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 8 | 192.25 |
| 06/26/2026 09:00 | 157 | 192.25 |
| 06/26/2026 09:00 | 7 | 192.25 |
| 06/26/2026 09:00 | 105 | 192.25 |
| 06/26/2026 09:00 | 10 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 95 | 192.25 |
| 06/26/2026 09:00 | 53 | 192.25 |
| 06/26/2026 09:00 | 27 | 192.25 |
| 06/26/2026 09:00 | 25 | 192.25 |
| 06/26/2026 09:00 | 5 | 192.25 |
| 06/26/2026 09:00 | 4 | 192.25 |
| 06/26/2026 09:00 | 13 | 192.25 |
| 06/26/2026 09:00 | 42 | 192.25 |
| 06/26/2026 09:00 | 29 | 192.25 |
| 06/26/2026 09:00 | 43 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |
| 06/26/2026 09:00 | 6 | 192.25 |
| 06/26/2026 09:00 | 94 | 192.25 |
| 06/26/2026 09:00 | 7 | 192.25 |
| 06/26/2026 09:00 | 1 | 192.25 |