Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
13:40:06
|
Geld
08.05.2026 -
13:40:04
|
Geld Volumen |
Brief
08.05.2026 -
13:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
207.20
+0.60
(
+0.29% )
|
207.00
|
2'534 |
207.20
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 13:39 | 3 | 207.20 |
| 05/08/2026 13:38 | 24 | 207.20 |
| 05/08/2026 13:37 | 15 | 207.20 |
| 05/08/2026 13:36 | 96 | 207.20 |
| 05/08/2026 13:36 | 13 | 207.10 |
| 05/08/2026 13:36 | 71 | 207.10 |
| 05/08/2026 13:36 | 53 | 207.10 |
| 05/08/2026 13:36 | 71 | 207.10 |
| 05/08/2026 13:36 | 2 | 207.10 |
| 05/08/2026 13:36 | 2 | 207.10 |
| 05/08/2026 13:36 | 1 | 207.15 |
| 05/08/2026 13:35 | 16 | 207.20 |
| 05/08/2026 13:35 | 3 | 207.20 |
| 05/08/2026 13:35 | 66 | 207.20 |
| 05/08/2026 13:35 | 12 | 207.20 |
| 05/08/2026 13:35 | 3 | 207.20 |
| 05/08/2026 13:35 | 10 | 207.20 |
| 05/08/2026 13:35 | 2 | 207.20 |
| 05/08/2026 13:35 | 25 | 207.20 |
| 05/08/2026 13:34 | 10 | 207.20 |
| 05/08/2026 13:33 | 12 | 207.20 |
| 05/08/2026 13:33 | 17 | 207.20 |
| 05/08/2026 13:33 | 41 | 207.20 |
| 05/08/2026 13:33 | 6 | 207.20 |
| 05/08/2026 13:31 | 10 | 207.20 |
| 05/08/2026 13:31 | 50 | 207.10 |
| 05/08/2026 13:31 | 120 | 207.10 |
| 05/08/2026 13:31 | 20 | 207.10 |
| 05/08/2026 13:31 | 100 | 207.10 |
| 05/08/2026 13:31 | 4 | 207.10 |
| 05/08/2026 13:31 | 53 | 207.20 |
| 05/08/2026 13:31 | 28 | 207.20 |
| 05/08/2026 13:31 | 10 | 207.20 |
| 05/08/2026 13:31 | 178 | 207.30 |
| 05/08/2026 13:31 | 54 | 207.30 |
| 05/08/2026 13:31 | 27 | 207.30 |
| 05/08/2026 13:31 | 53 | 207.30 |
| 05/08/2026 13:31 | 174 | 207.30 |
| 05/08/2026 13:30 | 28 | 207.50 |
| 05/08/2026 13:30 | 6 | 207.50 |
| 05/08/2026 13:29 | 2 | 207.50 |
| 05/08/2026 13:29 | 2 | 207.50 |
| 05/08/2026 13:29 | 24 | 207.50 |
| 05/08/2026 13:29 | 2 | 207.50 |
| 05/08/2026 13:28 | 38 | 207.50 |
| 05/08/2026 13:28 | 43 | 207.50 |
| 05/08/2026 13:28 | 39 | 207.50 |
| 05/08/2026 13:27 | 24 | 207.50 |
| 05/08/2026 13:27 | 420 | 207.40 |
| 05/08/2026 13:27 | 76 | 207.40 |
| 05/08/2026 13:27 | 26 | 207.40 |
| 05/08/2026 13:27 | 20 | 207.40 |
| 05/08/2026 13:27 | 5 | 207.40 |
| 05/08/2026 13:25 | 8 | 207.40 |
| 05/08/2026 13:25 | 20 | 207.40 |
| 05/08/2026 13:25 | 4 | 207.30 |
| 05/08/2026 13:25 | 6 | 207.40 |
| 05/08/2026 13:25 | 19 | 207.30 |
| 05/08/2026 13:25 | 24 | 207.30 |
| 05/08/2026 13:25 | 1 | 207.30 |
| 05/08/2026 13:24 | 88 | 207.20 |
| 05/08/2026 13:24 | 35 | 207.20 |
| 05/08/2026 13:24 | 32 | 207.20 |
| 05/08/2026 13:23 | 5 | 207.20 |
| 05/08/2026 13:23 | 40 | 207.20 |
| 05/08/2026 13:23 | 18 | 207.20 |
| 05/08/2026 13:23 | 42 | 207.20 |
| 05/08/2026 13:22 | 27 | 207.20 |
| 05/08/2026 13:22 | 9 | 207.20 |
| 05/08/2026 13:21 | 163 | 207.20 |
| 05/08/2026 13:21 | 43 | 207.20 |
| 05/08/2026 13:21 | 29 | 207.20 |
| 05/08/2026 13:21 | 36 | 207.20 |
| 05/08/2026 13:21 | 12 | 207.20 |
| 05/08/2026 13:21 | 30 | 207.20 |
| 05/08/2026 13:21 | 30 | 207.20 |
| 05/08/2026 13:21 | 29 | 207.20 |
| 05/08/2026 13:21 | 11 | 207.30 |
| 05/08/2026 13:21 | 9 | 207.30 |
| 05/08/2026 13:21 | 24 | 207.30 |
| 05/08/2026 13:21 | 5 | 207.40 |
| 05/08/2026 13:20 | 25 | 207.30 |
| 05/08/2026 13:20 | 29 | 207.30 |
| 05/08/2026 13:20 | 2 | 207.30 |
| 05/08/2026 13:19 | 7 | 207.30 |
| 05/08/2026 13:19 | 29 | 207.30 |
| 05/08/2026 13:19 | 3 | 207.30 |
| 05/08/2026 13:18 | 16 | 207.20 |
| 05/08/2026 13:18 | 14 | 207.20 |
| 05/08/2026 13:18 | 25 | 207.20 |
| 05/08/2026 13:18 | 57 | 207.30 |
| 05/08/2026 13:18 | 32 | 207.30 |
| 05/08/2026 13:18 | 33 | 207.30 |
| 05/08/2026 13:18 | 13 | 207.30 |
| 05/08/2026 13:18 | 22 | 207.30 |
| 05/08/2026 13:17 | 3 | 207.20 |
| 05/08/2026 13:16 | 3 | 207.20 |
| 05/08/2026 13:16 | 30 | 207.20 |
| 05/08/2026 13:16 | 159 | 207.30 |
| 05/08/2026 13:16 | 32 | 207.30 |
| 05/08/2026 13:16 | 65 | 207.30 |
| 05/08/2026 13:16 | 31 | 207.30 |
| 05/08/2026 13:16 | 24 | 207.30 |
| 05/08/2026 13:15 | 5 | 207.30 |
| 05/08/2026 13:14 | 3 | 207.30 |
| 05/08/2026 13:13 | 58 | 207.20 |
| 05/08/2026 13:13 | 107 | 207.20 |
| 05/08/2026 13:12 | 61 | 207.20 |
| 05/08/2026 13:12 | 3 | 207.20 |
| 05/08/2026 13:11 | 79 | 207.30 |
| 05/08/2026 13:11 | 52 | 207.30 |
| 05/08/2026 13:11 | 15 | 207.30 |
| 05/08/2026 13:11 | 43 | 207.30 |
| 05/08/2026 13:11 | 11 | 207.30 |
| 05/08/2026 13:10 | 5 | 207.30 |
| 05/08/2026 13:09 | 49 | 207.30 |
| 05/08/2026 13:09 | 38 | 207.20 |
| 05/08/2026 13:09 | 13 | 207.20 |
| 05/08/2026 13:09 | 5 | 207.20 |
| 05/08/2026 13:09 | 1 | 207.20 |
| 05/08/2026 13:09 | 100 | 207.30 |
| 05/08/2026 13:09 | 78 | 207.10 |
| 05/08/2026 13:09 | 10 | 207.10 |
| 05/08/2026 13:09 | 250 | 207.10 |
| 05/08/2026 13:09 | 53 | 207.20 |
| 05/08/2026 13:09 | 147 | 207.20 |
| 05/08/2026 13:09 | 37 | 207.20 |
| 05/08/2026 13:09 | 4 | 207.20 |
| 05/08/2026 13:09 | 42 | 207.20 |
| 05/08/2026 13:09 | 4 | 207.20 |
| 05/08/2026 13:08 | 20 | 207.30 |
| 05/08/2026 13:08 | 11 | 207.40 |
| 05/08/2026 13:08 | 4 | 207.40 |
| 05/08/2026 13:07 | 2 | 207.40 |
| 05/08/2026 13:06 | 3 | 207.40 |
| 05/08/2026 13:06 | 6 | 207.40 |
| 05/08/2026 13:06 | 3 | 207.40 |
| 05/08/2026 13:06 | 1 | 207.40 |
| 05/08/2026 13:05 | 48 | 207.40 |
| 05/08/2026 13:04 | 5 | 207.40 |
| 05/08/2026 13:03 | 11 | 207.30 |
| 05/08/2026 13:03 | 13 | 207.30 |
| 05/08/2026 13:03 | 13 | 207.30 |
| 05/08/2026 13:03 | 1 | 207.40 |
| 05/08/2026 13:02 | 127 | 207.20 |
| 05/08/2026 13:02 | 103 | 207.20 |
| 05/08/2026 13:02 | 31 | 207.20 |
| 05/08/2026 13:02 | 2 | 207.20 |
| 05/08/2026 13:02 | 10 | 207.40 |
| 05/08/2026 13:01 | 21 | 207.30 |
| 05/08/2026 13:01 | 6 | 207.30 |
| 05/08/2026 13:01 | 3 | 207.30 |
| 05/08/2026 13:01 | 20 | 207.30 |
| 05/08/2026 13:01 | 1 | 207.30 |
| 05/08/2026 13:00 | 46 | 207.20 |
| 05/08/2026 13:00 | 104 | 207.20 |
| 05/08/2026 13:00 | 87 | 207.20 |
| 05/08/2026 12:58 | 53 | 207.10 |
| 05/08/2026 12:58 | 74 | 207.20 |
| 05/08/2026 12:58 | 14 | 207.20 |
| 05/08/2026 12:58 | 12 | 207.20 |
| 05/08/2026 12:58 | 41 | 207.20 |
| 05/08/2026 12:58 | 41 | 207.20 |
| 05/08/2026 12:58 | 627 | 207.20 |
| 05/08/2026 12:58 | 178 | 207.10 |
| 05/08/2026 12:58 | 2 | 207.20 |
| 05/08/2026 12:56 | 58 | 207.20 |
| 05/08/2026 12:56 | 109 | 207.10 |
| 05/08/2026 12:56 | 3 | 207.10 |
| 05/08/2026 12:56 | 46 | 207.30 |
| 05/08/2026 12:56 | 85 | 207.30 |
| 05/08/2026 12:56 | 7 | 207.30 |
| 05/08/2026 12:56 | 5 | 207.00 |
| 05/08/2026 12:56 | 25 | 207.30 |
| 05/08/2026 12:55 | 83 | 207.30 |
| 05/08/2026 12:55 | 163 | 207.30 |
| 05/08/2026 12:55 | 177 | 207.30 |
| 05/08/2026 12:55 | 14 | 207.15 |
| 05/08/2026 12:55 | 36 | 207.10 |
| 05/08/2026 12:54 | 136 | 207.30 |
| 05/08/2026 12:54 | 2 | 207.30 |
| 05/08/2026 12:54 | 26 | 207.30 |
| 05/08/2026 12:54 | 4 | 207.30 |
| 05/08/2026 12:53 | 24 | 207.30 |
| 05/08/2026 12:52 | 96 | 207.30 |
| 05/08/2026 12:52 | 7 | 207.10 |
| 05/08/2026 12:52 | 3 | 207.00 |
| 05/08/2026 12:52 | 7 | 207.20 |
| 05/08/2026 12:52 | 35 | 207.10 |
| 05/08/2026 12:52 | 3 | 207.10 |
| 05/08/2026 12:51 | 15 | 207.20 |
| 05/08/2026 12:49 | 47 | 207.20 |
| 05/08/2026 12:49 | 70 | 207.30 |
| 05/08/2026 12:49 | 171 | 207.30 |
| 05/08/2026 12:48 | 43 | 207.20 |
| 05/08/2026 12:48 | 37 | 207.20 |
| 05/08/2026 12:48 | 7 | 207.30 |
| 05/08/2026 12:48 | 43 | 207.30 |
| 05/08/2026 12:48 | 102 | 207.20 |
| 05/08/2026 12:48 | 47 | 207.30 |
| 05/08/2026 12:48 | 3 | 207.30 |
| 05/08/2026 12:47 | 4 | 207.40 |
| 05/08/2026 12:47 | 48 | 207.40 |
| 05/08/2026 12:47 | 117 | 207.40 |
| 05/08/2026 12:47 | 105 | 207.30 |
| 05/08/2026 12:47 | 103 | 207.30 |
| 05/08/2026 12:47 | 54 | 207.30 |
| 05/08/2026 12:47 | 146 | 207.30 |
| 05/08/2026 12:47 | 2 | 207.50 |
| 05/08/2026 12:47 | 26 | 207.40 |
| 05/08/2026 12:46 | 25 | 207.40 |
| 05/08/2026 12:46 | 33 | 207.40 |
| 05/08/2026 12:45 | 5 | 207.20 |
| 05/08/2026 12:44 | 10 | 207.20 |
| 05/08/2026 12:44 | 13 | 207.30 |
| 05/08/2026 12:43 | 46 | 207.20 |
| 05/08/2026 12:43 | 3 | 207.20 |
| 05/08/2026 12:43 | 4 | 207.20 |
| 05/08/2026 12:43 | 1 | 207.20 |
| 05/08/2026 12:43 | 125 | 207.20 |
| 05/08/2026 12:43 | 25 | 207.20 |
| 05/08/2026 12:43 | 50 | 207.20 |
| 05/08/2026 12:41 | 32 | 207.10 |
| 05/08/2026 12:41 | 600 | 207.10 |
| 05/08/2026 12:41 | 248 | 207.10 |
| 05/08/2026 12:41 | 50 | 207.10 |
| 05/08/2026 12:41 | 34 | 207.00 |
| 05/08/2026 12:40 | 15 | 207.10 |