Latour-B Rg
LATO B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 13:40:06
Geld
08.05.2026 - 13:40:04
Geld
Volumen
Brief
08.05.2026 - 13:40:07
Brief
Volumen
207.20
+0.60 ( +0.29% )
207.00
2'534
207.20
103
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 13:39 3 207.20
05/08/2026 13:38 24 207.20
05/08/2026 13:37 15 207.20
05/08/2026 13:36 96 207.20
05/08/2026 13:36 13 207.10
05/08/2026 13:36 71 207.10
05/08/2026 13:36 53 207.10
05/08/2026 13:36 71 207.10
05/08/2026 13:36 2 207.10
05/08/2026 13:36 2 207.10
05/08/2026 13:36 1 207.15
05/08/2026 13:35 16 207.20
05/08/2026 13:35 3 207.20
05/08/2026 13:35 66 207.20
05/08/2026 13:35 12 207.20
05/08/2026 13:35 3 207.20
05/08/2026 13:35 10 207.20
05/08/2026 13:35 2 207.20
05/08/2026 13:35 25 207.20
05/08/2026 13:34 10 207.20
05/08/2026 13:33 12 207.20
05/08/2026 13:33 17 207.20
05/08/2026 13:33 41 207.20
05/08/2026 13:33 6 207.20
05/08/2026 13:31 10 207.20
05/08/2026 13:31 50 207.10
05/08/2026 13:31 120 207.10
05/08/2026 13:31 20 207.10
05/08/2026 13:31 100 207.10
05/08/2026 13:31 4 207.10
05/08/2026 13:31 53 207.20
05/08/2026 13:31 28 207.20
05/08/2026 13:31 10 207.20
05/08/2026 13:31 178 207.30
05/08/2026 13:31 54 207.30
05/08/2026 13:31 27 207.30
05/08/2026 13:31 53 207.30
05/08/2026 13:31 174 207.30
05/08/2026 13:30 28 207.50
05/08/2026 13:30 6 207.50
05/08/2026 13:29 2 207.50
05/08/2026 13:29 2 207.50
05/08/2026 13:29 24 207.50
05/08/2026 13:29 2 207.50
05/08/2026 13:28 38 207.50
05/08/2026 13:28 43 207.50
05/08/2026 13:28 39 207.50
05/08/2026 13:27 24 207.50
05/08/2026 13:27 420 207.40
05/08/2026 13:27 76 207.40
05/08/2026 13:27 26 207.40
05/08/2026 13:27 20 207.40
05/08/2026 13:27 5 207.40
05/08/2026 13:25 8 207.40
05/08/2026 13:25 20 207.40
05/08/2026 13:25 4 207.30
05/08/2026 13:25 6 207.40
05/08/2026 13:25 19 207.30
05/08/2026 13:25 24 207.30
05/08/2026 13:25 1 207.30
05/08/2026 13:24 88 207.20
05/08/2026 13:24 35 207.20
05/08/2026 13:24 32 207.20
05/08/2026 13:23 5 207.20
05/08/2026 13:23 40 207.20
05/08/2026 13:23 18 207.20
05/08/2026 13:23 42 207.20
05/08/2026 13:22 27 207.20
05/08/2026 13:22 9 207.20
05/08/2026 13:21 163 207.20
05/08/2026 13:21 43 207.20
05/08/2026 13:21 29 207.20
05/08/2026 13:21 36 207.20
05/08/2026 13:21 12 207.20
05/08/2026 13:21 30 207.20
05/08/2026 13:21 30 207.20
05/08/2026 13:21 29 207.20
05/08/2026 13:21 11 207.30
05/08/2026 13:21 9 207.30
05/08/2026 13:21 24 207.30
05/08/2026 13:21 5 207.40
05/08/2026 13:20 25 207.30
05/08/2026 13:20 29 207.30
05/08/2026 13:20 2 207.30
05/08/2026 13:19 7 207.30
05/08/2026 13:19 29 207.30
05/08/2026 13:19 3 207.30
05/08/2026 13:18 16 207.20
05/08/2026 13:18 14 207.20
05/08/2026 13:18 25 207.20
05/08/2026 13:18 57 207.30
05/08/2026 13:18 32 207.30
05/08/2026 13:18 33 207.30
05/08/2026 13:18 13 207.30
05/08/2026 13:18 22 207.30
05/08/2026 13:17 3 207.20
05/08/2026 13:16 3 207.20
05/08/2026 13:16 30 207.20
05/08/2026 13:16 159 207.30
05/08/2026 13:16 32 207.30
05/08/2026 13:16 65 207.30
05/08/2026 13:16 31 207.30
05/08/2026 13:16 24 207.30
05/08/2026 13:15 5 207.30
05/08/2026 13:14 3 207.30
05/08/2026 13:13 58 207.20
05/08/2026 13:13 107 207.20
05/08/2026 13:12 61 207.20
05/08/2026 13:12 3 207.20
05/08/2026 13:11 79 207.30
05/08/2026 13:11 52 207.30
05/08/2026 13:11 15 207.30
05/08/2026 13:11 43 207.30
05/08/2026 13:11 11 207.30
05/08/2026 13:10 5 207.30
05/08/2026 13:09 49 207.30
05/08/2026 13:09 38 207.20
05/08/2026 13:09 13 207.20
05/08/2026 13:09 5 207.20
05/08/2026 13:09 1 207.20
05/08/2026 13:09 100 207.30
05/08/2026 13:09 78 207.10
05/08/2026 13:09 10 207.10
05/08/2026 13:09 250 207.10
05/08/2026 13:09 53 207.20
05/08/2026 13:09 147 207.20
05/08/2026 13:09 37 207.20
05/08/2026 13:09 4 207.20
05/08/2026 13:09 42 207.20
05/08/2026 13:09 4 207.20
05/08/2026 13:08 20 207.30
05/08/2026 13:08 11 207.40
05/08/2026 13:08 4 207.40
05/08/2026 13:07 2 207.40
05/08/2026 13:06 3 207.40
05/08/2026 13:06 6 207.40
05/08/2026 13:06 3 207.40
05/08/2026 13:06 1 207.40
05/08/2026 13:05 48 207.40
05/08/2026 13:04 5 207.40
05/08/2026 13:03 11 207.30
05/08/2026 13:03 13 207.30
05/08/2026 13:03 13 207.30
05/08/2026 13:03 1 207.40
05/08/2026 13:02 127 207.20
05/08/2026 13:02 103 207.20
05/08/2026 13:02 31 207.20
05/08/2026 13:02 2 207.20
05/08/2026 13:02 10 207.40
05/08/2026 13:01 21 207.30
05/08/2026 13:01 6 207.30
05/08/2026 13:01 3 207.30
05/08/2026 13:01 20 207.30
05/08/2026 13:01 1 207.30
05/08/2026 13:00 46 207.20
05/08/2026 13:00 104 207.20
05/08/2026 13:00 87 207.20
05/08/2026 12:58 53 207.10
05/08/2026 12:58 74 207.20
05/08/2026 12:58 14 207.20
05/08/2026 12:58 12 207.20
05/08/2026 12:58 41 207.20
05/08/2026 12:58 41 207.20
05/08/2026 12:58 627 207.20
05/08/2026 12:58 178 207.10
05/08/2026 12:58 2 207.20
05/08/2026 12:56 58 207.20
05/08/2026 12:56 109 207.10
05/08/2026 12:56 3 207.10
05/08/2026 12:56 46 207.30
05/08/2026 12:56 85 207.30
05/08/2026 12:56 7 207.30
05/08/2026 12:56 5 207.00
05/08/2026 12:56 25 207.30
05/08/2026 12:55 83 207.30
05/08/2026 12:55 163 207.30
05/08/2026 12:55 177 207.30
05/08/2026 12:55 14 207.15
05/08/2026 12:55 36 207.10
05/08/2026 12:54 136 207.30
05/08/2026 12:54 2 207.30
05/08/2026 12:54 26 207.30
05/08/2026 12:54 4 207.30
05/08/2026 12:53 24 207.30
05/08/2026 12:52 96 207.30
05/08/2026 12:52 7 207.10
05/08/2026 12:52 3 207.00
05/08/2026 12:52 7 207.20
05/08/2026 12:52 35 207.10
05/08/2026 12:52 3 207.10
05/08/2026 12:51 15 207.20
05/08/2026 12:49 47 207.20
05/08/2026 12:49 70 207.30
05/08/2026 12:49 171 207.30
05/08/2026 12:48 43 207.20
05/08/2026 12:48 37 207.20
05/08/2026 12:48 7 207.30
05/08/2026 12:48 43 207.30
05/08/2026 12:48 102 207.20
05/08/2026 12:48 47 207.30
05/08/2026 12:48 3 207.30
05/08/2026 12:47 4 207.40
05/08/2026 12:47 48 207.40
05/08/2026 12:47 117 207.40
05/08/2026 12:47 105 207.30
05/08/2026 12:47 103 207.30
05/08/2026 12:47 54 207.30
05/08/2026 12:47 146 207.30
05/08/2026 12:47 2 207.50
05/08/2026 12:47 26 207.40
05/08/2026 12:46 25 207.40
05/08/2026 12:46 33 207.40
05/08/2026 12:45 5 207.20
05/08/2026 12:44 10 207.20
05/08/2026 12:44 13 207.30
05/08/2026 12:43 46 207.20
05/08/2026 12:43 3 207.20
05/08/2026 12:43 4 207.20
05/08/2026 12:43 1 207.20
05/08/2026 12:43 125 207.20
05/08/2026 12:43 25 207.20
05/08/2026 12:43 50 207.20
05/08/2026 12:41 32 207.10
05/08/2026 12:41 600 207.10
05/08/2026 12:41 248 207.10
05/08/2026 12:41 50 207.10
05/08/2026 12:41 34 207.00
05/08/2026 12:40 15 207.10