Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:42
|
Geld Volumen |
Brief
13.06.2025 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
244.20
-6.20
(
-2.48% )
|
243.80
|
2'383 |
244.50
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 224 | 244.20 |
| 06/13/2025 17:29 | 100 | 244.20 |
| 06/13/2025 17:29 | 293 | 244.20 |
| 06/13/2025 17:29 | 51 | 244.20 |
| 06/13/2025 17:29 | 227 | 244.20 |
| 06/13/2025 17:29 | 15 | 244.20 |
| 06/13/2025 17:29 | 117 | 244.20 |
| 06/13/2025 17:29 | 152 | 244.20 |
| 06/13/2025 17:29 | 93 | 244.20 |
| 06/13/2025 17:29 | 835 | 244.20 |
| 06/13/2025 17:29 | 41 | 244.20 |
| 06/13/2025 17:29 | 231 | 244.20 |
| 06/13/2025 17:29 | 211 | 244.20 |
| 06/13/2025 17:29 | 68 | 244.20 |
| 06/13/2025 17:29 | 717 | 244.20 |
| 06/13/2025 17:29 | 223 | 244.20 |
| 06/13/2025 17:29 | 77 | 244.20 |
| 06/13/2025 17:29 | 14 | 244.20 |
| 06/13/2025 17:29 | 3035 | 244.20 |
| 06/13/2025 17:29 | 221 | 244.20 |
| 06/13/2025 17:29 | 2092 | 244.20 |
| 06/13/2025 17:29 | 978 | 244.20 |
| 06/13/2025 17:29 | 1139 | 244.20 |
| 06/13/2025 17:29 | 714 | 244.20 |
| 06/13/2025 17:29 | 1 | 244.20 |
| 06/13/2025 17:29 | 957 | 244.20 |
| 06/13/2025 17:29 | 84 | 244.20 |
| 06/13/2025 17:29 | 1233 | 244.20 |
| 06/13/2025 17:29 | 1799 | 244.20 |
| 06/13/2025 17:29 | 2188 | 244.20 |
| 06/13/2025 17:29 | 12 | 244.20 |
| 06/13/2025 17:29 | 232 | 244.20 |
| 06/13/2025 17:29 | 395 | 244.20 |
| 06/13/2025 17:29 | 5 | 244.20 |
| 06/13/2025 17:29 | 289 | 244.20 |
| 06/13/2025 17:29 | 144 | 244.20 |
| 06/13/2025 17:29 | 2 | 244.20 |
| 06/13/2025 17:29 | 175 | 244.20 |
| 06/13/2025 17:29 | 153 | 244.20 |
| 06/13/2025 17:29 | 1459 | 244.20 |
| 06/13/2025 17:29 | 4 | 244.20 |
| 06/13/2025 17:29 | 674 | 244.20 |
| 06/13/2025 17:29 | 3874 | 244.20 |
| 06/13/2025 17:29 | 999 | 244.20 |
| 06/13/2025 17:29 | 634 | 244.20 |
| 06/13/2025 17:29 | 91 | 244.20 |
| 06/13/2025 17:29 | 100 | 244.20 |
| 06/13/2025 17:29 | 1237 | 244.20 |
| 06/13/2025 17:29 | 1123 | 244.20 |
| 06/13/2025 17:29 | 787 | 244.20 |
| 06/13/2025 17:29 | 13688 | 244.20 |
| 06/13/2025 17:29 | 455 | 244.20 |
| 06/13/2025 17:29 | 501 | 244.20 |
| 06/13/2025 17:29 | 4810 | 244.20 |
| 06/13/2025 17:29 | 2432 | 244.20 |
| 06/13/2025 17:29 | 1642 | 244.20 |
| 06/13/2025 17:29 | 1810 | 244.20 |
| 06/13/2025 17:29 | 2093 | 244.20 |
| 06/13/2025 17:29 | 577 | 244.20 |
| 06/13/2025 17:29 | 846 | 244.20 |
| 06/13/2025 17:29 | 768 | 244.20 |
| 06/13/2025 17:29 | 1478 | 244.20 |
| 06/13/2025 17:29 | 2376 | 244.20 |
| 06/13/2025 17:29 | 3078 | 244.20 |
| 06/13/2025 17:29 | 1371 | 244.20 |
| 06/13/2025 17:29 | 698 | 244.20 |
| 06/13/2025 17:29 | 909 | 244.20 |
| 06/13/2025 17:29 | 11412 | 244.20 |
| 06/13/2025 17:29 | 1000 | 244.20 |
| 06/13/2025 17:29 | 2304 | 244.20 |
| 06/13/2025 17:29 | 1051 | 244.20 |
| 06/13/2025 17:29 | 575 | 244.20 |
| 06/13/2025 17:29 | 2200 | 244.20 |
| 06/13/2025 17:29 | 586 | 244.20 |
| 06/13/2025 17:29 | 2774 | 244.20 |
| 06/13/2025 17:29 | 196 | 244.20 |
| 06/13/2025 17:29 | 1296 | 244.20 |
| 06/13/2025 17:29 | 832 | 244.20 |
| 06/13/2025 17:29 | 454 | 244.20 |
| 06/13/2025 17:29 | 2 | 244.20 |
| 06/13/2025 17:29 | 33060 | 244.20 |
| 06/13/2025 17:29 | 282 | 244.20 |
| 06/13/2025 17:29 | 4837 | 244.20 |
| 06/13/2025 17:29 | 4568 | 244.20 |
| 06/13/2025 17:29 | 11 | 244.20 |
| 06/13/2025 17:29 | 1 | 244.20 |
| 06/13/2025 17:29 | 5 | 244.20 |
| 06/13/2025 17:29 | 20000 | 244.20 |
| 06/13/2025 17:29 | 394 | 244.20 |
| 06/13/2025 17:29 | 894 | 244.20 |
| 06/13/2025 17:29 | 122 | 244.20 |
| 06/13/2025 17:29 | 360 | 244.20 |
| 06/13/2025 17:29 | 4923 | 244.20 |
| 06/13/2025 17:29 | 1737 | 244.20 |
| 06/13/2025 17:29 | 15 | 244.20 |
| 06/13/2025 17:29 | 108 | 244.20 |
| 06/13/2025 17:29 | 11 | 244.20 |
| 06/13/2025 17:29 | 254 | 244.20 |
| 06/13/2025 17:29 | 1611 | 244.20 |
| 06/13/2025 17:29 | 828 | 244.20 |
| 06/13/2025 17:29 | 32 | 244.20 |
| 06/13/2025 17:29 | 7487 | 244.20 |
| 06/13/2025 17:29 | 61 | 244.20 |
| 06/13/2025 17:29 | 756 | 244.20 |
| 06/13/2025 17:29 | 913 | 244.20 |
| 06/13/2025 17:29 | 49 | 244.20 |
| 06/13/2025 17:29 | 1884 | 244.20 |
| 06/13/2025 17:29 | 711 | 244.20 |
| 06/13/2025 17:29 | 612 | 244.20 |
| 06/13/2025 17:29 | 860 | 244.20 |
| 06/13/2025 17:29 | 100 | 244.20 |
| 06/13/2025 17:29 | 643 | 244.20 |
| 06/13/2025 17:29 | 45 | 244.20 |
| 06/13/2025 17:29 | 273 | 244.20 |
| 06/13/2025 17:29 | 3665 | 244.20 |
| 06/13/2025 17:29 | 1575 | 244.20 |
| 06/13/2025 17:29 | 83 | 244.20 |
| 06/13/2025 17:29 | 4364 | 244.20 |
| 06/13/2025 17:29 | 5103 | 244.20 |
| 06/13/2025 17:29 | 1961 | 244.20 |
| 06/13/2025 17:29 | 1564 | 244.20 |
| 06/13/2025 17:29 | 5167 | 244.20 |
| 06/13/2025 17:29 | 1353 | 244.20 |
| 06/13/2025 17:29 | 3459 | 244.20 |
| 06/13/2025 17:29 | 198 | 244.20 |
| 06/13/2025 17:29 | 3 | 244.20 |
| 06/13/2025 17:29 | 214 | 244.20 |
| 06/13/2025 17:29 | 834 | 244.20 |
| 06/13/2025 17:29 | 294 | 244.20 |
| 06/13/2025 17:29 | 68 | 244.20 |
| 06/13/2025 17:29 | 61 | 244.20 |
| 06/13/2025 17:29 | 5020 | 244.20 |
| 06/13/2025 17:29 | 4 | 244.20 |
| 06/13/2025 17:29 | 16 | 244.20 |
| 06/13/2025 17:29 | 187 | 244.20 |
| 06/13/2025 17:29 | 51 | 244.20 |
| 06/13/2025 17:29 | 51 | 244.20 |
| 06/13/2025 17:29 | 5 | 244.20 |
| 06/13/2025 17:29 | 118 | 244.20 |
| 06/13/2025 17:29 | 12 | 244.20 |
| 06/13/2025 17:29 | 150 | 244.20 |
| 06/13/2025 17:29 | 4 | 244.20 |
| 06/13/2025 17:29 | 136 | 244.20 |
| 06/13/2025 17:29 | 164 | 244.20 |
| 06/13/2025 17:29 | 631 | 244.20 |
| 06/13/2025 17:29 | 479 | 244.20 |
| 06/13/2025 17:29 | 80 | 244.20 |
| 06/13/2025 17:29 | 22 | 244.20 |
| 06/13/2025 17:29 | 223 | 244.20 |
| 06/13/2025 17:29 | 876 | 244.20 |
| 06/13/2025 17:29 | 136 | 244.20 |
| 06/13/2025 17:29 | 38 | 244.20 |
| 06/13/2025 17:29 | 21 | 244.20 |
| 06/13/2025 17:29 | 651 | 244.20 |
| 06/13/2025 17:29 | 115 | 244.20 |
| 06/13/2025 17:29 | 480 | 244.20 |
| 06/13/2025 17:29 | 128 | 244.20 |
| 06/13/2025 17:29 | 71 | 244.20 |
| 06/13/2025 17:29 | 86 | 244.20 |
| 06/13/2025 17:29 | 699 | 244.20 |
| 06/13/2025 17:29 | 126 | 244.20 |
| 06/13/2025 17:29 | 252 | 244.20 |
| 06/13/2025 17:29 | 37 | 244.20 |
| 06/13/2025 17:29 | 305 | 244.20 |
| 06/13/2025 17:29 | 1608 | 244.20 |
| 06/13/2025 17:29 | 1975 | 244.20 |
| 06/13/2025 17:29 | 1260 | 244.20 |
| 06/13/2025 17:29 | 80 | 244.20 |
| 06/13/2025 17:29 | 214 | 244.20 |
| 06/13/2025 17:29 | 484 | 244.20 |
| 06/13/2025 17:29 | 5 | 244.20 |
| 06/13/2025 17:29 | 718 | 244.20 |
| 06/13/2025 17:29 | 35 | 244.20 |
| 06/13/2025 17:29 | 5 | 244.20 |
| 06/13/2025 17:29 | 24 | 244.20 |
| 06/13/2025 17:24 | 1 | 244.40 |
| 06/13/2025 17:24 | 70 | 244.40 |
| 06/13/2025 17:24 | 39 | 244.40 |
| 06/13/2025 17:24 | 199 | 243.80 |
| 06/13/2025 17:24 | 204 | 243.80 |
| 06/13/2025 17:24 | 134 | 243.80 |
| 06/13/2025 17:24 | 10 | 243.90 |
| 06/13/2025 17:24 | 28 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 75 | 244.00 |
| 06/13/2025 17:24 | 27 | 244.00 |
| 06/13/2025 17:24 | 48 | 244.00 |
| 06/13/2025 17:24 | 5 | 244.00 |
| 06/13/2025 17:24 | 6 | 244.00 |
| 06/13/2025 17:24 | 40 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 33 | 244.00 |
| 06/13/2025 17:24 | 67 | 244.00 |
| 06/13/2025 17:24 | 10 | 244.00 |
| 06/13/2025 17:24 | 25 | 244.00 |
| 06/13/2025 17:24 | 1 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 3 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 2 | 244.00 |
| 06/13/2025 17:24 | 7 | 244.00 |
| 06/13/2025 17:24 | 13 | 244.00 |
| 06/13/2025 17:24 | 21 | 244.10 |
| 06/13/2025 17:24 | 68 | 244.10 |
| 06/13/2025 17:24 | 3 | 244.10 |
| 06/13/2025 17:24 | 10 | 244.10 |
| 06/13/2025 17:24 | 102 | 244.20 |
| 06/13/2025 17:24 | 134 | 244.20 |
| 06/13/2025 17:24 | 20 | 244.20 |
| 06/13/2025 17:24 | 18 | 244.20 |
| 06/13/2025 17:24 | 89 | 244.20 |
| 06/13/2025 17:24 | 66 | 244.20 |
| 06/13/2025 17:24 | 5 | 244.40 |
| 06/13/2025 17:24 | 54 | 244.20 |
| 06/13/2025 17:24 | 22 | 244.30 |
| 06/13/2025 17:24 | 74 | 244.30 |
| 06/13/2025 17:24 | 3 | 244.30 |
| 06/13/2025 17:24 | 2 | 244.30 |
| 06/13/2025 17:24 | 5 | 244.40 |
| 06/13/2025 17:24 | 119 | 244.60 |
| 06/13/2025 17:24 | 19 | 244.40 |
| 06/13/2025 17:24 | 108 | 244.40 |
| 06/13/2025 17:24 | 50 | 244.40 |
| 06/13/2025 17:24 | 58 | 244.40 |
| 06/13/2025 17:24 | 41 | 244.40 |
| 06/13/2025 17:24 | 67 | 244.40 |
| 06/13/2025 17:24 | 1 | 244.80 |
| 06/13/2025 17:24 | 1 | 244.40 |
| 06/13/2025 17:24 | 24 | 244.40 |
| 06/13/2025 17:24 | 6 | 244.40 |
| 06/13/2025 17:24 | 200 | 244.40 |
| 06/13/2025 17:24 | 67 | 244.50 |
| 06/13/2025 17:24 | 33 | 244.50 |
| 06/13/2025 17:24 | 8 | 244.50 |
| 06/13/2025 17:24 | 3 | 244.50 |
| 06/13/2025 17:24 | 5 | 244.50 |
| 06/13/2025 17:24 | 48 | 244.50 |
| 06/13/2025 17:24 | 174 | 244.50 |
| 06/13/2025 17:24 | 71 | 244.80 |
| 06/13/2025 17:24 | 15 | 244.50 |
| 06/13/2025 17:24 | 45 | 244.50 |
| 06/13/2025 17:24 | 18 | 244.50 |
| 06/13/2025 17:24 | 12 | 244.50 |
| 06/13/2025 17:24 | 127 | 244.50 |
| 06/13/2025 17:24 | 24 | 244.50 |
| 06/13/2025 17:23 | 15 | 244.90 |
| 06/13/2025 17:23 | 35 | 244.90 |
| 06/13/2025 17:23 | 50 | 244.90 |
| 06/13/2025 17:23 | 134 | 244.90 |
| 06/13/2025 17:23 | 50 | 245.00 |
| 06/13/2025 17:23 | 64 | 244.60 |
| 06/13/2025 17:23 | 10 | 244.60 |
| 06/13/2025 17:23 | 80 | 244.80 |
| 06/13/2025 17:23 | 80 | 244.80 |
| 06/13/2025 17:23 | 128 | 244.80 |
| 06/13/2025 17:23 | 119 | 244.80 |
| 06/13/2025 17:23 | 56 | 244.50 |
| 06/13/2025 17:23 | 75 | 244.50 |
| 06/13/2025 17:23 | 1 | 244.50 |
| 06/13/2025 17:23 | 25 | 244.80 |
| 06/13/2025 17:23 | 5 | 244.80 |
| 06/13/2025 17:23 | 75 | 244.80 |
| 06/13/2025 17:23 | 75 | 244.80 |
| 06/13/2025 17:23 | 35 | 244.70 |
| 06/13/2025 17:22 | 169 | 244.80 |
| 06/13/2025 17:22 | 80 | 244.80 |
| 06/13/2025 17:22 | 60 | 244.70 |
| 06/13/2025 17:22 | 5 | 244.80 |
| 06/13/2025 17:22 | 169 | 244.80 |
| 06/13/2025 17:22 | 3 | 244.80 |
| 06/13/2025 17:22 | 2 | 244.80 |
| 06/13/2025 17:22 | 1 | 244.50 |
| 06/13/2025 17:22 | 75 | 244.60 |
| 06/13/2025 17:22 | 91 | 244.60 |
| 06/13/2025 17:22 | 25 | 244.60 |
| 06/13/2025 17:22 | 172 | 244.60 |
| 06/13/2025 17:22 | 50 | 244.70 |
| 06/13/2025 17:22 | 2 | 244.90 |
| 06/13/2025 17:21 | 1 | 244.80 |
| 06/13/2025 17:21 | 124 | 244.80 |
| 06/13/2025 17:21 | 80 | 244.80 |
| 06/13/2025 17:21 | 41 | 244.80 |
| 06/13/2025 17:21 | 48 | 244.80 |
| 06/13/2025 17:21 | 13 | 244.70 |
| 06/13/2025 17:21 | 15 | 244.70 |
| 06/13/2025 17:21 | 88 | 244.70 |
| 06/13/2025 17:21 | 80 | 244.70 |
| 06/13/2025 17:21 | 38 | 244.80 |
| 06/13/2025 17:21 | 75 | 244.80 |
| 06/13/2025 17:21 | 75 | 244.90 |
| 06/13/2025 17:21 | 8 | 245.00 |
| 06/13/2025 17:21 | 80 | 245.00 |
| 06/13/2025 17:21 | 42 | 245.00 |
| 06/13/2025 17:21 | 75 | 244.90 |
| 06/13/2025 17:21 | 36 | 244.80 |
| 06/13/2025 17:21 | 75 | 244.80 |
| 06/13/2025 17:21 | 24 | 244.90 |
| 06/13/2025 17:21 | 6 | 244.90 |
| 06/13/2025 17:21 | 8 | 245.00 |
| 06/13/2025 17:21 | 144 | 244.90 |
| 06/13/2025 17:21 | 0 | 244.80 |
| 06/13/2025 17:21 | 0 | 244.90 |
| 06/13/2025 17:21 | 1 | 244.80 |
| 06/13/2025 17:21 | 40 | 244.90 |
| 06/13/2025 17:21 | 80 | 245.00 |
| 06/13/2025 17:21 | 35 | 244.90 |
| 06/13/2025 17:21 | 61 | 244.90 |
| 06/13/2025 17:21 | 77 | 244.90 |
| 06/13/2025 17:21 | 14 | 245.10 |
| 06/13/2025 17:20 | 89 | 245.00 |
| 06/13/2025 17:20 | 90 | 244.80 |
| 06/13/2025 17:20 | 17 | 244.80 |
| 06/13/2025 17:20 | 58 | 244.80 |
| 06/13/2025 17:20 | 23 | 244.90 |
| 06/13/2025 17:20 | 80 | 244.90 |
| 06/13/2025 17:20 | 76 | 244.90 |
| 06/13/2025 17:20 | 144 | 245.10 |
| 06/13/2025 17:20 | 70 | 245.10 |
| 06/13/2025 17:20 | 13 | 245.00 |
| 06/13/2025 17:20 | 106 | 245.00 |
| 06/13/2025 17:20 | 76 | 245.00 |
| 06/13/2025 17:20 | 80 | 245.00 |
| 06/13/2025 17:20 | 139 | 244.90 |
| 06/13/2025 17:20 | 5 | 244.70 |
| 06/13/2025 17:20 | 47 | 244.70 |
| 06/13/2025 17:20 | 66 | 244.70 |
| 06/13/2025 17:20 | 29 | 244.70 |
| 06/13/2025 17:20 | 25 | 244.70 |
| 06/13/2025 17:20 | 57 | 244.70 |
| 06/13/2025 17:20 | 39 | 244.70 |
| 06/13/2025 17:19 | 25 | 244.70 |
| 06/13/2025 17:19 | 1 | 244.80 |
| 06/13/2025 17:19 | 5 | 244.80 |
| 06/13/2025 17:19 | 63 | 244.70 |
| 06/13/2025 17:19 | 39 | 244.80 |
| 06/13/2025 17:19 | 154 | 244.80 |
| 06/13/2025 17:19 | 80 | 244.80 |
| 06/13/2025 17:19 | 124 | 244.70 |
| 06/13/2025 17:19 | 80 | 244.70 |
| 06/13/2025 17:19 | 0 | 244.50 |
| 06/13/2025 17:19 | 0 | 244.60 |
| 06/13/2025 17:19 | 73 | 244.50 |
| 06/13/2025 17:19 | 2 | 244.60 |
| 06/13/2025 17:19 | 96 | 244.70 |
| 06/13/2025 17:19 | 80 | 244.80 |
| 06/13/2025 17:19 | 5 | 244.70 |
| 06/13/2025 17:19 | 118 | 244.70 |
| 06/13/2025 17:19 | 5 | 244.70 |
| 06/13/2025 17:19 | 139 | 244.80 |
| 06/13/2025 17:19 | 49 | 244.80 |
| 06/13/2025 17:19 | 38 | 244.70 |
| 06/13/2025 17:19 | 15 | 244.70 |
| 06/13/2025 17:19 | 5 | 244.70 |
| 06/13/2025 17:18 | 90 | 244.90 |
| 06/13/2025 17:18 | 45 | 245.00 |
| 06/13/2025 17:18 | 4 | 245.00 |
| 06/13/2025 17:18 | 169 | 244.90 |
| 06/13/2025 17:18 | 1 | 244.70 |
| 06/13/2025 17:18 | 10 | 244.90 |
| 06/13/2025 17:18 | 94 | 244.70 |
| 06/13/2025 17:18 | 52 | 244.70 |
| 06/13/2025 17:18 | 23 | 244.70 |
| 06/13/2025 17:18 | 34 | 244.60 |
| 06/13/2025 17:18 | 90 | 244.70 |
| 06/13/2025 17:18 | 68 | 244.70 |
| 06/13/2025 17:18 | 68 | 244.80 |
| 06/13/2025 17:18 | 11 | 244.80 |
| 06/13/2025 17:18 | 7 | 244.70 |
| 06/13/2025 17:18 | 109 | 244.60 |
| 06/13/2025 17:18 | 37 | 244.70 |
| 06/13/2025 17:18 | 38 | 244.70 |
| 06/13/2025 17:17 | 23 | 244.80 |
| 06/13/2025 17:17 | 68 | 244.70 |
| 06/13/2025 17:17 | 36 | 244.70 |
| 06/13/2025 17:17 | 46 | 244.70 |
| 06/13/2025 17:17 | 35 | 244.80 |
| 06/13/2025 17:17 | 38 | 244.90 |
| 06/13/2025 17:17 | 80 | 245.00 |
| 06/13/2025 17:17 | 68 | 245.00 |
| 06/13/2025 17:17 | 149 | 245.00 |
| 06/13/2025 17:17 | 149 | 245.00 |
| 06/13/2025 17:17 | 119 | 245.00 |
| 06/13/2025 17:17 | 34 | 244.70 |
| 06/13/2025 17:17 | 5 | 244.80 |
| 06/13/2025 17:17 | 49 | 244.80 |
| 06/13/2025 17:17 | 73 | 244.80 |
| 06/13/2025 17:17 | 67 | 244.90 |
| 06/13/2025 17:17 | 45 | 244.90 |
| 06/13/2025 17:17 | 23 | 244.90 |
| 06/13/2025 17:17 | 23 | 244.90 |
| 06/13/2025 17:17 | 50 | 244.90 |
| 06/13/2025 17:17 | 80 | 244.90 |
| 06/13/2025 17:17 | 8 | 245.00 |
| 06/13/2025 17:17 | 14 | 245.00 |
| 06/13/2025 17:17 | 8 | 244.90 |
| 06/13/2025 17:16 | 2 | 245.00 |
| 06/13/2025 17:16 | 2 | 244.80 |
| 06/13/2025 17:16 | 2 | 245.00 |
| 06/13/2025 17:16 | 66 | 244.90 |
| 06/13/2025 17:16 | 22 | 244.90 |
| 06/13/2025 17:16 | 15 | 244.80 |
| 06/13/2025 17:16 | 19 | 244.90 |
| 06/13/2025 17:16 | 69 | 244.90 |
| 06/13/2025 17:16 | 24 | 244.90 |
| 06/13/2025 17:16 | 80 | 244.90 |
| 06/13/2025 17:16 | 30 | 245.10 |
| 06/13/2025 17:16 | 3 | 245.20 |
| 06/13/2025 17:16 | 68 | 244.90 |
| 06/13/2025 17:16 | 4 | 244.90 |
| 06/13/2025 17:16 | 80 | 244.90 |
| 06/13/2025 17:16 | 50 | 245.00 |
| 06/13/2025 17:16 | 50 | 245.00 |
| 06/13/2025 17:16 | 50 | 245.00 |
| 06/13/2025 17:16 | 74 | 245.00 |
| 06/13/2025 17:16 | 1 | 245.00 |
| 06/13/2025 17:16 | 50 | 245.00 |
| 06/13/2025 17:16 | 11 | 245.00 |
| 06/13/2025 17:16 | 37 | 245.10 |
| 06/13/2025 17:16 | 2 | 245.10 |
| 06/13/2025 17:16 | 80 | 245.10 |
| 06/13/2025 17:16 | 73 | 245.10 |
| 06/13/2025 17:15 | 89 | 245.00 |
| 06/13/2025 17:15 | 8 | 245.00 |
| 06/13/2025 17:15 | 12 | 245.10 |
| 06/13/2025 17:15 | 26 | 245.10 |
| 06/13/2025 17:15 | 44 | 245.10 |
| 06/13/2025 17:15 | 34 | 245.10 |
| 06/13/2025 17:15 | 23 | 245.10 |
| 06/13/2025 17:15 | 23 | 245.10 |
| 06/13/2025 17:15 | 138 | 245.10 |
| 06/13/2025 17:15 | 1 | 245.20 |
| 06/13/2025 17:15 | 34 | 245.10 |
| 06/13/2025 17:15 | 15 | 245.10 |
| 06/13/2025 17:15 | 150 | 245.10 |
| 06/13/2025 17:15 | 80 | 245.10 |
| 06/13/2025 17:15 | 8 | 245.10 |
| 06/13/2025 17:15 | 0 | 245.10 |
| 06/13/2025 17:15 | 0 | 245.20 |
| 06/13/2025 17:15 | 61 | 245.10 |
| 06/13/2025 17:15 | 40 | 245.20 |
| 06/13/2025 17:15 | 71 | 245.30 |
| 06/13/2025 17:15 | 129 | 245.30 |
| 06/13/2025 17:15 | 59 | 245.40 |
| 06/13/2025 17:15 | 96 | 245.30 |
| 06/13/2025 17:15 | 37 | 245.30 |
| 06/13/2025 17:15 | 164 | 245.30 |
| 06/13/2025 17:15 | 55 | 245.30 |
| 06/13/2025 17:15 | 89 | 245.30 |
| 06/13/2025 17:14 | 22 | 245.20 |
| 06/13/2025 17:14 | 70 | 245.30 |
| 06/13/2025 17:14 | 35 | 245.30 |
| 06/13/2025 17:14 | 119 | 245.30 |
| 06/13/2025 17:14 | 10 | 245.30 |
| 06/13/2025 17:14 | 28 | 245.10 |
| 06/13/2025 17:14 | 20 | 245.10 |
| 06/13/2025 17:14 | 80 | 245.10 |
| 06/13/2025 17:14 | 70 | 245.30 |
| 06/13/2025 17:14 | 134 | 245.30 |
| 06/13/2025 17:14 | 23 | 245.20 |
| 06/13/2025 17:14 | 1 | 245.20 |
| 06/13/2025 17:14 | 526 | 245.20 |
| 06/13/2025 17:14 | 338 | 245.20 |
| 06/13/2025 17:14 | 164 | 245.20 |
| 06/13/2025 17:14 | 59 | 245.00 |
| 06/13/2025 17:14 | 3 | 245.00 |
| 06/13/2025 17:14 | 38 | 245.00 |
| 06/13/2025 17:14 | 0 | 245.00 |
| 06/13/2025 17:14 | 0 | 245.10 |
| 06/13/2025 17:14 | 12 | 245.00 |
| 06/13/2025 17:14 | 80 | 245.10 |
| 06/13/2025 17:14 | 50 | 245.30 |
| 06/13/2025 17:14 | 49 | 245.30 |
| 06/13/2025 17:14 | 46 | 245.10 |
| 06/13/2025 17:14 | 75 | 245.10 |
| 06/13/2025 17:13 | 147 | 245.10 |
| 06/13/2025 17:13 | 6 | 245.10 |
| 06/13/2025 17:13 | 42 | 245.10 |
| 06/13/2025 17:13 | 153 | 245.10 |
| 06/13/2025 17:13 | 47 | 245.10 |
| 06/13/2025 17:13 | 2 | 245.30 |
| 06/13/2025 17:13 | 250 | 245.30 |
| 06/13/2025 17:13 | 62 | 245.20 |
| 06/13/2025 17:13 | 169 | 245.30 |
| 06/13/2025 17:13 | 68 | 245.20 |
| 06/13/2025 17:12 | 22 | 245.30 |
| 06/13/2025 17:12 | 3 | 245.30 |
| 06/13/2025 17:12 | 3 | 245.30 |
| 06/13/2025 17:12 | 163 | 245.50 |
| 06/13/2025 17:12 | 80 | 245.50 |
| 06/13/2025 17:12 | 752 | 245.40 |
| 06/13/2025 17:12 | 95 | 245.40 |
| 06/13/2025 17:12 | 153 | 245.40 |
| 06/13/2025 17:12 | 47 | 245.20 |
| 06/13/2025 17:12 | 153 | 245.20 |
| 06/13/2025 17:12 | 95 | 245.30 |
| 06/13/2025 17:12 | 95 | 245.20 |
| 06/13/2025 17:12 | 75 | 245.20 |
| 06/13/2025 17:12 | 4 | 245.10 |
| 06/13/2025 17:12 | 153 | 245.10 |
| 06/13/2025 17:12 | 95 | 245.10 |
| 06/13/2025 17:12 | 35 | 245.10 |
| 06/13/2025 17:12 | 159 | 245.00 |
| 06/13/2025 17:12 | 177 | 245.00 |
| 06/13/2025 17:12 | 27 | 245.00 |
| 06/13/2025 17:12 | 4 | 245.00 |
| 06/13/2025 17:12 | 252 | 245.00 |
| 06/13/2025 17:12 | 161 | 245.00 |
| 06/13/2025 17:12 | 45 | 245.00 |
| 06/13/2025 17:12 | 40 | 245.10 |
| 06/13/2025 17:12 | 95 | 245.10 |
| 06/13/2025 17:12 | 134 | 245.10 |
| 06/13/2025 17:12 | 80 | 245.10 |
| 06/13/2025 17:12 | 17 | 245.30 |
| 06/13/2025 17:12 | 4 | 245.30 |
| 06/13/2025 17:12 | 80 | 245.30 |
| 06/13/2025 17:12 | 30 | 245.30 |
| 06/13/2025 17:12 | 36 | 245.50 |
| 06/13/2025 17:12 | 3 | 245.50 |
| 06/13/2025 17:12 | 10 | 245.70 |
| 06/13/2025 17:11 | 2 | 245.70 |
| 06/13/2025 17:11 | 20 | 245.70 |
| 06/13/2025 17:11 | 8 | 245.70 |
| 06/13/2025 17:11 | 20 | 245.60 |
| 06/13/2025 17:11 | 35 | 245.60 |
| 06/13/2025 17:11 | 14 | 245.60 |
| 06/13/2025 17:11 | 4 | 245.60 |
| 06/13/2025 17:11 | 24 | 245.60 |
| 06/13/2025 17:11 | 1 | 245.60 |
| 06/13/2025 17:11 | 34 | 245.60 |
| 06/13/2025 17:11 | 3 | 245.60 |
| 06/13/2025 17:11 | 48 | 245.70 |
| 06/13/2025 17:11 | 121 | 245.70 |
| 06/13/2025 17:10 | 4 | 245.75 |
| 06/13/2025 17:09 | 75 | 245.60 |
| 06/13/2025 17:09 | 4 | 245.60 |
| 06/13/2025 17:09 | 47 | 245.60 |
| 06/13/2025 17:08 | 44 | 245.80 |
| 06/13/2025 17:07 | 250 | 245.70 |
| 06/13/2025 17:07 | 250 | 245.65 |
| 06/13/2025 17:07 | 250 | 245.80 |
| 06/13/2025 17:07 | 24 | 245.70 |
| 06/13/2025 17:07 | 67 | 245.70 |
| 06/13/2025 17:07 | 46 | 245.70 |
| 06/13/2025 17:07 | 83 | 245.70 |
| 06/13/2025 17:07 | 2 | 245.70 |
| 06/13/2025 17:07 | 25 | 245.70 |
| 06/13/2025 17:07 | 66 | 245.80 |
| 06/13/2025 17:07 | 67 | 245.80 |
| 06/13/2025 17:07 | 67 | 245.80 |
| 06/13/2025 17:07 | 143 | 246.00 |
| 06/13/2025 17:07 | 75 | 246.00 |
| 06/13/2025 17:07 | 657 | 245.85 |
| 06/13/2025 17:07 | 160 | 245.90 |
| 06/13/2025 17:07 | 77 | 245.90 |
| 06/13/2025 17:07 | 80 | 245.90 |
| 06/13/2025 17:07 | 153 | 245.90 |
| 06/13/2025 17:07 | 162 | 245.80 |
| 06/13/2025 17:07 | 211 | 245.75 |
| 06/13/2025 17:07 | 6 | 245.80 |
| 06/13/2025 17:07 | 71 | 245.80 |
| 06/13/2025 17:07 | 73 | 245.80 |
| 06/13/2025 17:07 | 167 | 245.80 |
| 06/13/2025 17:07 | 2 | 246.00 |
| 06/13/2025 17:06 | 78 | 245.60 |
| 06/13/2025 17:06 | 44 | 245.50 |
| 06/13/2025 17:06 | 80 | 245.50 |
| 06/13/2025 17:06 | 408 | 245.30 |
| 06/13/2025 17:06 | 80 | 245.30 |
| 06/13/2025 17:05 | 11 | 245.00 |
| 06/13/2025 17:05 | 1 | 245.00 |
| 06/13/2025 17:05 | 156 | 244.90 |
| 06/13/2025 17:04 | 155 | 244.70 |
| 06/13/2025 17:04 | 63 | 244.70 |
| 06/13/2025 17:04 | 5 | 244.70 |
| 06/13/2025 17:04 | 90 | 244.90 |
| 06/13/2025 17:04 | 35 | 244.80 |
| 06/13/2025 17:04 | 5 | 245.00 |
| 06/13/2025 17:04 | 25 | 244.80 |
| 06/13/2025 17:03 | 25 | 245.00 |
| 06/13/2025 17:03 | 75 | 245.00 |
| 06/13/2025 17:03 | 92 | 244.90 |
| 06/13/2025 17:03 | 12 | 244.90 |
| 06/13/2025 17:03 | 131 | 244.90 |
| 06/13/2025 17:03 | 104 | 244.90 |
| 06/13/2025 17:03 | 223 | 244.90 |
| 06/13/2025 17:03 | 42 | 245.10 |
| 06/13/2025 17:02 | 1 | 245.20 |
| 06/13/2025 17:02 | 66 | 245.20 |
| 06/13/2025 17:02 | 15 | 245.20 |
| 06/13/2025 17:02 | 73 | 245.10 |
| 06/13/2025 17:02 | 2 | 245.10 |
| 06/13/2025 17:02 | 163 | 245.10 |
| 06/13/2025 17:02 | 75 | 245.10 |
| 06/13/2025 17:01 | 73 | 244.90 |
| 06/13/2025 17:01 | 80 | 244.90 |
| 06/13/2025 17:01 | 41 | 245.00 |
| 06/13/2025 17:01 | 5 | 245.00 |
| 06/13/2025 17:01 | 31 | 245.00 |
| 06/13/2025 17:01 | 75 | 245.10 |
| 06/13/2025 17:01 | 43 | 245.30 |
| 06/13/2025 17:01 | 79 | 245.15 |
| 06/13/2025 17:01 | 2 | 245.30 |
| 06/13/2025 17:01 | 75 | 245.10 |
| 06/13/2025 17:01 | 75 | 245.10 |
| 06/13/2025 17:01 | 75 | 245.10 |
| 06/13/2025 17:01 | 43 | 245.00 |
| 06/13/2025 17:01 | 1 | 245.00 |
| 06/13/2025 17:01 | 68 | 245.00 |
| 06/13/2025 17:01 | 7 | 245.00 |
| 06/13/2025 17:01 | 25 | 245.10 |
| 06/13/2025 17:01 | 135 | 245.10 |
| 06/13/2025 17:01 | 23 | 245.10 |
| 06/13/2025 17:01 | 230 | 245.10 |
| 06/13/2025 17:01 | 24 | 245.20 |
| 06/13/2025 17:01 | 45 | 245.20 |
| 06/13/2025 17:01 | 230 | 245.20 |
| 06/13/2025 17:00 | 3 | 245.30 |
| 06/13/2025 17:00 | 114 | 245.40 |
| 06/13/2025 17:00 | 5 | 245.40 |
| 06/13/2025 17:00 | 2 | 245.40 |
| 06/13/2025 17:00 | 9 | 245.50 |