Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:36
|
Geld Volumen |
Brief
21.10.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
208.20
+0.90
(
+0.43% )
|
208.10
|
705 |
208.30
|
37 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 208.20 |
| 10/21/2026 17:29 | 392 | 208.20 |
| 10/21/2026 17:29 | 90 | 208.20 |
| 10/21/2026 17:29 | 5 | 208.20 |
| 10/21/2026 17:29 | 47 | 208.20 |
| 10/21/2026 17:29 | 137 | 208.20 |
| 10/21/2026 17:29 | 501 | 208.20 |
| 10/21/2026 17:29 | 46 | 208.20 |
| 10/21/2026 17:29 | 25 | 208.20 |
| 10/21/2026 17:29 | 235 | 208.20 |
| 10/21/2026 17:29 | 479 | 208.20 |
| 10/21/2026 17:29 | 528 | 208.20 |
| 10/21/2026 17:29 | 34 | 208.20 |
| 10/21/2026 17:29 | 36 | 208.20 |
| 10/21/2026 17:29 | 31 | 208.20 |
| 10/21/2026 17:29 | 2 | 208.20 |
| 10/21/2026 17:29 | 143 | 208.20 |
| 10/21/2026 17:29 | 164 | 208.20 |
| 10/21/2026 17:29 | 905 | 208.20 |
| 10/21/2026 17:29 | 644 | 208.20 |
| 10/21/2026 17:29 | 1165 | 208.20 |
| 10/21/2026 17:29 | 33 | 208.20 |
| 10/21/2026 17:29 | 113 | 208.20 |
| 10/21/2026 17:29 | 98 | 208.20 |
| 10/21/2026 17:29 | 240 | 208.20 |
| 10/21/2026 17:29 | 276 | 208.20 |
| 10/21/2026 17:29 | 289 | 208.20 |
| 10/21/2026 17:29 | 399 | 208.20 |
| 10/21/2026 17:29 | 620 | 208.20 |
| 10/21/2026 17:29 | 130 | 208.20 |
| 10/21/2026 17:29 | 211 | 208.20 |
| 10/21/2026 17:29 | 84 | 208.20 |
| 10/21/2026 17:29 | 567 | 208.20 |
| 10/21/2026 17:29 | 108 | 208.20 |
| 10/21/2026 17:29 | 81 | 208.20 |
| 10/21/2026 17:29 | 773 | 208.20 |
| 10/21/2026 17:29 | 37 | 208.20 |
| 10/21/2026 17:29 | 33 | 208.20 |
| 10/21/2026 17:29 | 249 | 208.20 |
| 10/21/2026 17:29 | 744 | 208.20 |
| 10/21/2026 17:29 | 201 | 208.20 |
| 10/21/2026 17:29 | 134 | 208.20 |
| 10/21/2026 17:29 | 383 | 208.20 |
| 10/21/2026 17:29 | 6 | 208.20 |
| 10/21/2026 17:29 | 238 | 208.20 |
| 10/21/2026 17:29 | 207 | 208.20 |
| 10/21/2026 17:29 | 835 | 208.20 |
| 10/21/2026 17:29 | 743 | 208.20 |
| 10/21/2026 17:29 | 443 | 208.20 |
| 10/21/2026 17:29 | 313 | 208.20 |
| 10/21/2026 17:29 | 1 | 208.20 |
| 10/21/2026 17:29 | 84 | 208.20 |
| 10/21/2026 17:29 | 40 | 208.20 |
| 10/21/2026 17:29 | 140 | 208.20 |
| 10/21/2026 17:29 | 355 | 208.20 |
| 10/21/2026 17:29 | 269 | 208.20 |
| 10/21/2026 17:29 | 25 | 208.20 |
| 10/21/2026 17:29 | 525 | 208.20 |
| 10/21/2026 17:29 | 131 | 208.20 |
| 10/21/2026 17:29 | 1098 | 208.20 |
| 10/21/2026 17:29 | 247 | 208.20 |
| 10/21/2026 17:29 | 458 | 208.20 |
| 10/21/2026 17:29 | 488 | 208.20 |
| 10/21/2026 17:29 | 1419 | 208.20 |
| 10/21/2026 17:29 | 526 | 208.20 |
| 10/21/2026 17:29 | 1457 | 208.20 |
| 10/21/2026 17:29 | 366 | 208.20 |
| 10/21/2026 17:29 | 96 | 208.20 |
| 10/21/2026 17:29 | 708 | 208.20 |
| 10/21/2026 17:29 | 1761 | 208.20 |
| 10/21/2026 17:29 | 170 | 208.20 |
| 10/21/2026 17:29 | 239 | 208.20 |
| 10/21/2026 17:29 | 221 | 208.20 |
| 10/21/2026 17:29 | 6 | 208.20 |
| 10/21/2026 17:29 | 236 | 208.20 |
| 10/21/2026 17:29 | 245 | 208.20 |
| 10/21/2026 17:29 | 291 | 208.20 |
| 10/21/2026 17:29 | 251 | 208.20 |
| 10/21/2026 17:29 | 148 | 208.20 |
| 10/21/2026 17:29 | 75 | 208.20 |
| 10/21/2026 17:29 | 295 | 208.20 |
| 10/21/2026 17:29 | 12 | 208.20 |
| 10/21/2026 17:29 | 151 | 208.20 |
| 10/21/2026 17:29 | 80 | 208.20 |
| 10/21/2026 17:29 | 2503 | 208.20 |
| 10/21/2026 17:29 | 1119 | 208.20 |
| 10/21/2026 17:29 | 1972 | 208.20 |
| 10/21/2026 17:29 | 581 | 208.20 |
| 10/21/2026 17:29 | 1165 | 208.20 |
| 10/21/2026 17:29 | 2 | 208.20 |
| 10/21/2026 17:29 | 1401 | 208.20 |
| 10/21/2026 17:29 | 1747 | 208.20 |
| 10/21/2026 17:29 | 160 | 208.20 |
| 10/21/2026 17:29 | 587 | 208.20 |
| 10/21/2026 17:29 | 205 | 208.20 |
| 10/21/2026 17:29 | 122 | 208.20 |
| 10/21/2026 17:29 | 4346 | 208.20 |
| 10/21/2026 17:29 | 360 | 208.20 |
| 10/21/2026 17:29 | 116 | 208.20 |
| 10/21/2026 17:29 | 265 | 208.20 |
| 10/21/2026 17:29 | 265 | 208.20 |
| 10/21/2026 17:29 | 127 | 208.20 |
| 10/21/2026 17:29 | 127 | 208.20 |
| 10/21/2026 17:29 | 130 | 208.20 |
| 10/21/2026 17:29 | 130 | 208.20 |
| 10/21/2026 17:29 | 1332 | 208.20 |
| 10/21/2026 17:29 | 135 | 208.20 |
| 10/21/2026 17:29 | 115 | 208.20 |
| 10/21/2026 17:29 | 25 | 208.20 |
| 10/21/2026 17:29 | 20 | 208.20 |
| 10/21/2026 17:29 | 112 | 208.20 |
| 10/21/2026 17:29 | 112 | 208.20 |
| 10/21/2026 17:29 | 719 | 208.20 |
| 10/21/2026 17:29 | 78 | 208.20 |
| 10/21/2026 17:29 | 78 | 208.20 |
| 10/21/2026 17:29 | 1497 | 208.20 |
| 10/21/2026 17:29 | 69 | 208.20 |
| 10/21/2026 17:29 | 56 | 208.20 |
| 10/21/2026 17:29 | 66 | 208.20 |
| 10/21/2026 17:29 | 62 | 208.20 |
| 10/21/2026 17:29 | 41 | 208.20 |
| 10/21/2026 17:29 | 39 | 208.20 |
| 10/21/2026 17:29 | 997 | 208.20 |
| 10/21/2026 17:29 | 124 | 208.20 |
| 10/21/2026 17:29 | 100 | 208.20 |
| 10/21/2026 17:29 | 511 | 208.20 |
| 10/21/2026 17:29 | 1293 | 208.20 |
| 10/21/2026 17:29 | 281 | 208.20 |
| 10/21/2026 17:29 | 2618 | 208.20 |
| 10/21/2026 17:29 | 72 | 208.20 |
| 10/21/2026 17:29 | 143 | 208.20 |
| 10/21/2026 17:29 | 9 | 208.20 |
| 10/21/2026 17:29 | 349 | 208.20 |
| 10/21/2026 17:29 | 9 | 208.20 |
| 10/21/2026 17:29 | 454 | 208.20 |
| 10/21/2026 17:29 | 268 | 208.20 |
| 10/21/2026 17:29 | 26 | 208.20 |
| 10/21/2026 17:29 | 114 | 208.20 |
| 10/21/2026 17:29 | 349 | 208.20 |
| 10/21/2026 17:29 | 188 | 208.20 |
| 10/21/2026 17:29 | 953 | 208.20 |
| 10/21/2026 17:29 | 157 | 208.20 |
| 10/21/2026 17:29 | 34 | 208.20 |
| 10/21/2026 17:29 | 151 | 208.20 |
| 10/21/2026 17:29 | 75 | 208.20 |
| 10/21/2026 17:29 | 213 | 208.20 |
| 10/21/2026 17:29 | 13 | 208.20 |
| 10/21/2026 17:29 | 21 | 208.20 |
| 10/21/2026 17:29 | 30 | 208.20 |
| 10/21/2026 17:29 | 50 | 208.20 |
| 10/21/2026 17:29 | 6 | 208.20 |
| 10/21/2026 17:29 | 13 | 208.20 |
| 10/21/2026 17:29 | 12 | 208.20 |
| 10/21/2026 17:29 | 6 | 208.20 |
| 10/21/2026 17:29 | 149 | 208.20 |
| 10/21/2026 17:29 | 310 | 208.20 |
| 10/21/2026 17:29 | 38 | 208.20 |
| 10/21/2026 17:29 | 569 | 208.20 |
| 10/21/2026 17:29 | 3 | 208.20 |
| 10/21/2026 17:29 | 128 | 208.20 |
| 10/21/2026 17:29 | 949 | 208.20 |
| 10/21/2026 17:29 | 1028 | 208.20 |
| 10/21/2026 17:29 | 4 | 208.20 |
| 10/21/2026 17:29 | 109 | 208.20 |
| 10/21/2026 17:29 | 109 | 208.20 |
| 10/21/2026 17:29 | 225 | 208.20 |
| 10/21/2026 17:29 | 1 | 208.20 |
| 10/21/2026 17:29 | 1524 | 208.20 |
| 10/21/2026 17:29 | 1750 | 208.20 |
| 10/21/2026 17:29 | 50 | 208.20 |
| 10/21/2026 17:29 | 237 | 208.20 |
| 10/21/2026 17:29 | 1329 | 208.20 |
| 10/21/2026 17:29 | 1746 | 208.20 |
| 10/21/2026 17:29 | 108 | 208.20 |
| 10/21/2026 17:29 | 324 | 208.20 |
| 10/21/2026 17:29 | 556 | 208.20 |
| 10/21/2026 17:29 | 145 | 208.20 |
| 10/21/2026 17:29 | 569 | 208.20 |
| 10/21/2026 17:29 | 45 | 208.20 |
| 10/21/2026 17:29 | 14 | 208.20 |
| 10/21/2026 17:29 | 22 | 208.20 |
| 10/21/2026 17:29 | 8 | 208.20 |
| 10/21/2026 17:29 | 25 | 208.20 |
| 10/21/2026 17:29 | 6 | 208.20 |
| 10/21/2026 17:24 | 128 | 208.20 |
| 10/21/2026 17:24 | 96 | 208.20 |
| 10/21/2026 17:24 | 39 | 208.20 |
| 10/21/2026 17:24 | 24 | 208.20 |
| 10/21/2026 17:24 | 36 | 208.20 |
| 10/21/2026 17:24 | 5 | 208.20 |
| 10/21/2026 17:24 | 1 | 208.20 |
| 10/21/2026 17:24 | 4 | 208.20 |
| 10/21/2026 17:24 | 1 | 208.20 |
| 10/21/2026 17:24 | 4 | 208.20 |
| 10/21/2026 17:24 | 1 | 208.20 |
| 10/21/2026 17:24 | 2 | 208.20 |
| 10/21/2026 17:24 | 1 | 208.20 |
| 10/21/2026 17:24 | 3 | 208.20 |
| 10/21/2026 17:24 | 1 | 208.20 |
| 10/21/2026 17:24 | 3 | 208.20 |
| 10/21/2026 17:23 | 10 | 208.20 |
| 10/21/2026 17:23 | 18 | 208.20 |
| 10/21/2026 17:23 | 6 | 208.20 |
| 10/21/2026 17:23 | 1 | 208.20 |
| 10/21/2026 17:23 | 1 | 208.20 |
| 10/21/2026 17:23 | 1 | 208.20 |
| 10/21/2026 17:23 | 49 | 208.20 |
| 10/21/2026 17:23 | 122 | 208.30 |
| 10/21/2026 17:23 | 51 | 208.30 |
| 10/21/2026 17:23 | 55 | 208.30 |
| 10/21/2026 17:23 | 686 | 208.30 |
| 10/21/2026 17:22 | 1 | 208.30 |
| 10/21/2026 17:22 | 9 | 208.20 |
| 10/21/2026 17:22 | 24 | 208.20 |
| 10/21/2026 17:22 | 40 | 208.20 |
| 10/21/2026 17:22 | 10 | 208.20 |
| 10/21/2026 17:22 | 170 | 208.20 |
| 10/21/2026 17:22 | 39 | 208.20 |
| 10/21/2026 17:19 | 3 | 208.30 |
| 10/21/2026 17:18 | 10 | 208.30 |
| 10/21/2026 17:17 | 39 | 208.30 |
| 10/21/2026 17:17 | 9 | 208.30 |
| 10/21/2026 17:17 | 14 | 208.30 |
| 10/21/2026 17:17 | 72 | 208.30 |
| 10/21/2026 17:17 | 171 | 208.30 |
| 10/21/2026 17:17 | 12 | 208.30 |
| 10/21/2026 17:17 | 38 | 208.30 |
| 10/21/2026 17:15 | 26 | 208.30 |
| 10/21/2026 17:14 | 1 | 208.25 |
| 10/21/2026 17:14 | 4 | 208.20 |
| 10/21/2026 17:14 | 75 | 208.20 |
| 10/21/2026 17:14 | 190 | 208.20 |
| 10/21/2026 17:13 | 24 | 208.30 |
| 10/21/2026 17:13 | 21 | 208.30 |
| 10/21/2026 17:13 | 3 | 208.30 |
| 10/21/2026 17:12 | 10 | 208.30 |
| 10/21/2026 17:12 | 190 | 208.30 |
| 10/21/2026 17:11 | 88 | 208.20 |
| 10/21/2026 17:11 | 190 | 208.20 |
| 10/21/2026 17:11 | 173 | 208.30 |
| 10/21/2026 17:11 | 215 | 208.40 |
| 10/21/2026 17:11 | 74 | 208.40 |
| 10/21/2026 17:11 | 49 | 208.40 |
| 10/21/2026 17:11 | 192 | 208.40 |
| 10/21/2026 17:11 | 191 | 208.30 |
| 10/21/2026 17:11 | 51 | 208.30 |
| 10/21/2026 17:11 | 70 | 208.30 |
| 10/21/2026 17:11 | 31 | 208.20 |
| 10/21/2026 17:11 | 171 | 208.20 |
| 10/21/2026 17:11 | 147 | 208.20 |
| 10/21/2026 17:10 | 158 | 208.10 |
| 10/21/2026 17:10 | 32 | 208.20 |
| 10/21/2026 17:10 | 8 | 208.20 |
| 10/21/2026 17:10 | 58 | 208.20 |
| 10/21/2026 17:10 | 65 | 208.20 |
| 10/21/2026 17:10 | 74 | 208.20 |
| 10/21/2026 17:08 | 77 | 208.10 |
| 10/21/2026 17:07 | 7 | 208.20 |
| 10/21/2026 17:06 | 135 | 208.00 |
| 10/21/2026 17:06 | 71 | 208.10 |
| 10/21/2026 17:05 | 5 | 208.00 |
| 10/21/2026 17:05 | 66 | 208.00 |
| 10/21/2026 17:05 | 100 | 208.20 |
| 10/21/2026 17:05 | 100 | 208.10 |
| 10/21/2026 17:05 | 52 | 208.10 |
| 10/21/2026 17:03 | 2 | 207.90 |
| 10/21/2026 17:03 | 38 | 207.90 |
| 10/21/2026 17:03 | 7 | 208.10 |
| 10/21/2026 17:00 | 980 | 208.00 |
| 10/21/2026 17:00 | 1200 | 208.00 |
| 10/21/2026 17:00 | 1 | 208.00 |
| 10/21/2026 17:00 | 52 | 208.00 |
| 10/21/2026 17:00 | 74 | 208.00 |
| 10/21/2026 17:00 | 61 | 208.00 |
| 10/21/2026 17:00 | 37 | 208.00 |
| 10/21/2026 17:00 | 60 | 208.00 |
| 10/21/2026 17:00 | 58 | 208.00 |
| 10/21/2026 17:00 | 36 | 208.00 |
| 10/21/2026 17:00 | 37 | 208.00 |
| 10/21/2026 16:59 | 48 | 208.00 |
| 10/21/2026 16:58 | 3 | 208.20 |
| 10/21/2026 16:58 | 5 | 208.20 |
| 10/21/2026 16:57 | 110 | 208.10 |
| 10/21/2026 16:57 | 50 | 208.00 |
| 10/21/2026 16:54 | 10 | 208.00 |
| 10/21/2026 16:53 | 296 | 208.10 |
| 10/21/2026 16:53 | 105 | 208.10 |
| 10/21/2026 16:53 | 60 | 208.10 |
| 10/21/2026 16:53 | 1 | 208.10 |
| 10/21/2026 16:53 | 28 | 208.10 |
| 10/21/2026 16:53 | 12 | 208.10 |
| 10/21/2026 16:53 | 3 | 208.20 |
| 10/21/2026 16:51 | 3 | 208.20 |
| 10/21/2026 16:51 | 1 | 208.20 |
| 10/21/2026 16:51 | 144 | 208.20 |
| 10/21/2026 16:50 | 46 | 208.30 |
| 10/21/2026 16:50 | 1 | 208.20 |
| 10/21/2026 16:48 | 20 | 208.20 |
| 10/21/2026 16:47 | 10 | 208.15 |
| 10/21/2026 16:47 | 129 | 208.15 |
| 10/21/2026 16:47 | 120 | 208.30 |
| 10/21/2026 16:47 | 14 | 208.30 |
| 10/21/2026 16:47 | 56 | 208.30 |
| 10/21/2026 16:46 | 61 | 208.10 |
| 10/21/2026 16:46 | 15 | 208.10 |
| 10/21/2026 16:46 | 47 | 208.10 |
| 10/21/2026 16:46 | 2 | 208.20 |
| 10/21/2026 16:46 | 39 | 208.20 |
| 10/21/2026 16:46 | 74 | 208.20 |
| 10/21/2026 16:46 | 24 | 208.20 |
| 10/21/2026 16:46 | 4 | 208.20 |
| 10/21/2026 16:46 | 29 | 208.20 |
| 10/21/2026 16:46 | 31 | 208.20 |
| 10/21/2026 16:46 | 7 | 208.20 |
| 10/21/2026 16:46 | 7 | 208.20 |
| 10/21/2026 16:46 | 183 | 208.20 |
| 10/21/2026 16:45 | 48 | 208.10 |
| 10/21/2026 16:39 | 108 | 208.00 |
| 10/21/2026 16:39 | 2 | 208.10 |
| 10/21/2026 16:39 | 14 | 208.10 |
| 10/21/2026 16:37 | 7 | 208.10 |
| 10/21/2026 16:37 | 15 | 208.00 |
| 10/21/2026 16:37 | 20 | 208.00 |
| 10/21/2026 16:37 | 422 | 208.00 |
| 10/21/2026 16:36 | 1 | 208.00 |
| 10/21/2026 16:36 | 77 | 208.00 |
| 10/21/2026 16:36 | 37 | 208.00 |
| 10/21/2026 16:36 | 1 | 208.00 |
| 10/21/2026 16:36 | 173 | 208.00 |
| 10/21/2026 16:36 | 52 | 208.00 |
| 10/21/2026 16:36 | 2 | 207.90 |
| 10/21/2026 16:36 | 2 | 207.90 |
| 10/21/2026 16:34 | 127 | 207.80 |
| 10/21/2026 16:34 | 74 | 207.90 |
| 10/21/2026 16:34 | 82 | 207.90 |
| 10/21/2026 16:34 | 3 | 208.00 |
| 10/21/2026 16:34 | 48 | 208.00 |
| 10/21/2026 16:34 | � | 208.00 |
| 10/21/2026 16:34 | � | 208.05 |
| 10/21/2026 16:34 | 13 | 208.00 |
| 10/21/2026 16:34 | 9 | 208.05 |
| 10/21/2026 16:34 | 100 | 207.90 |
| 10/21/2026 16:34 | 9 | 208.00 |
| 10/21/2026 16:34 | 2 | 208.00 |
| 10/21/2026 16:34 | 11 | 208.00 |
| 10/21/2026 16:34 | 49 | 207.80 |
| 10/21/2026 16:34 | 53 | 207.80 |
| 10/21/2026 16:34 | 49 | 207.80 |
| 10/21/2026 16:34 | 188 | 207.80 |
| 10/21/2026 16:34 | 29 | 207.80 |
| 10/21/2026 16:34 | 53 | 207.90 |
| 10/21/2026 16:34 | 49 | 207.90 |
| 10/21/2026 16:34 | 191 | 207.90 |
| 10/21/2026 16:34 | 24 | 207.90 |
| 10/21/2026 16:34 | 45 | 208.00 |
| 10/21/2026 16:34 | 32 | 208.00 |
| 10/21/2026 16:34 | 11 | 208.00 |
| 10/21/2026 16:34 | 73 | 208.00 |
| 10/21/2026 16:34 | 176 | 208.00 |
| 10/21/2026 16:33 | 10 | 208.05 |
| 10/21/2026 16:33 | 11 | 208.05 |
| 10/21/2026 16:32 | 1 | 208.10 |
| 10/21/2026 16:30 | 19 | 207.90 |
| 10/21/2026 16:30 | 31 | 207.90 |
| 10/21/2026 16:30 | 8 | 207.80 |
| 10/21/2026 16:30 | 6 | 207.80 |
| 10/21/2026 16:29 | 17 | 207.90 |
| 10/21/2026 16:29 | 33 | 207.90 |
| 10/21/2026 16:28 | 35 | 207.80 |
| 10/21/2026 16:28 | 15 | 207.80 |
| 10/21/2026 16:28 | 156 | 208.00 |
| 10/21/2026 16:28 | 34 | 208.00 |
| 10/21/2026 16:28 | 56 | 208.00 |
| 10/21/2026 16:28 | 2 | 208.00 |
| 10/21/2026 16:28 | 4 | 208.00 |
| 10/21/2026 16:27 | 264 | 207.90 |
| 10/21/2026 16:27 | 4 | 207.90 |
| 10/21/2026 16:27 | 10 | 207.90 |
| 10/21/2026 16:27 | 33 | 207.90 |
| 10/21/2026 16:27 | 32 | 207.90 |
| 10/21/2026 16:27 | 184 | 207.90 |
| 10/21/2026 16:27 | 1 | 207.90 |
| 10/21/2026 16:25 | 5 | 207.90 |
| 10/21/2026 16:24 | 71 | 207.80 |
| 10/21/2026 16:24 | 3 | 207.80 |
| 10/21/2026 16:24 | 120 | 207.80 |
| 10/21/2026 16:24 | 49 | 207.80 |
| 10/21/2026 16:24 | 207 | 207.80 |
| 10/21/2026 16:24 | 31 | 207.80 |
| 10/21/2026 16:24 | 60 | 207.90 |
| 10/21/2026 16:24 | 173 | 207.90 |
| 10/21/2026 16:24 | 112 | 207.90 |
| 10/21/2026 16:24 | 46 | 207.90 |
| 10/21/2026 16:23 | 8 | 208.00 |
| 10/21/2026 16:23 | 10 | 208.00 |
| 10/21/2026 16:23 | 6 | 207.90 |
| 10/21/2026 16:23 | 65 | 208.00 |
| 10/21/2026 16:23 | 30 | 208.00 |
| 10/21/2026 16:23 | 1 | 208.00 |
| 10/21/2026 16:23 | 52 | 208.00 |
| 10/21/2026 16:23 | 41 | 208.00 |
| 10/21/2026 16:22 | 10 | 207.90 |
| 10/21/2026 16:22 | 10 | 208.00 |
| 10/21/2026 16:21 | 5 | 208.00 |
| 10/21/2026 16:21 | 10 | 207.80 |
| 10/21/2026 16:21 | 12 | 208.00 |
| 10/21/2026 16:21 | 5 | 208.00 |
| 10/21/2026 16:20 | 10 | 208.00 |
| 10/21/2026 16:19 | 132 | 207.90 |
| 10/21/2026 16:19 | 167 | 208.10 |
| 10/21/2026 16:19 | 76 | 208.00 |
| 10/21/2026 16:19 | 59 | 208.00 |
| 10/21/2026 16:19 | 189 | 208.00 |
| 10/21/2026 16:19 | 30 | 208.00 |
| 10/21/2026 16:19 | 31 | 208.00 |
| 10/21/2026 16:19 | 244 | 207.90 |
| 10/21/2026 16:19 | 209 | 207.90 |
| 10/21/2026 16:19 | 4 | 207.80 |
| 10/21/2026 16:18 | 10 | 207.90 |
| 10/21/2026 16:15 | 64 | 208.10 |
| 10/21/2026 16:15 | 39 | 208.10 |
| 10/21/2026 16:15 | 132 | 208.10 |
| 10/21/2026 16:15 | 58 | 208.10 |
| 10/21/2026 16:15 | 8 | 208.20 |
| 10/21/2026 16:15 | 8 | 208.20 |
| 10/21/2026 16:15 | 31 | 208.20 |
| 10/21/2026 16:15 | 63 | 208.20 |
| 10/21/2026 16:15 | 111 | 208.20 |
| 10/21/2026 16:15 | 25 | 208.20 |
| 10/21/2026 16:15 | 49 | 208.20 |
| 10/21/2026 16:15 | 208 | 208.20 |
| 10/21/2026 16:15 | 100 | 208.20 |
| 10/21/2026 16:15 | 35 | 208.20 |
| 10/21/2026 16:15 | 6 | 208.00 |
| 10/21/2026 16:15 | 10 | 208.00 |
| 10/21/2026 16:15 | 118 | 208.00 |
| 10/21/2026 16:15 | 36 | 208.00 |
| 10/21/2026 16:14 | 1 | 207.90 |
| 10/21/2026 16:12 | 1 | 207.90 |
| 10/21/2026 16:12 | 6 | 207.90 |
| 10/21/2026 16:11 | 100 | 207.90 |
| 10/21/2026 16:11 | 5 | 207.90 |
| 10/21/2026 16:10 | 10 | 207.90 |
| 10/21/2026 16:10 | 6 | 207.90 |
| 10/21/2026 16:10 | 8 | 207.90 |
| 10/21/2026 16:10 | 3 | 207.90 |
| 10/21/2026 16:09 | 38 | 207.80 |
| 10/21/2026 16:09 | 2 | 207.80 |
| 10/21/2026 16:09 | 63 | 207.80 |
| 10/21/2026 16:09 | 77 | 207.80 |
| 10/21/2026 16:09 | 183 | 207.80 |
| 10/21/2026 16:08 | 15 | 207.90 |
| 10/21/2026 16:08 | 8 | 207.90 |
| 10/21/2026 16:07 | 25 | 208.00 |
| 10/21/2026 16:07 | 35 | 207.80 |
| 10/21/2026 16:07 | 60 | 207.80 |
| 10/21/2026 16:07 | 46 | 207.80 |
| 10/21/2026 16:07 | 24 | 207.80 |
| 10/21/2026 16:07 | 35 | 207.80 |
| 10/21/2026 16:06 | 1 | 207.90 |
| 10/21/2026 16:06 | 118 | 207.90 |
| 10/21/2026 16:06 | 187 | 207.80 |
| 10/21/2026 16:06 | 60 | 207.80 |
| 10/21/2026 16:06 | 108 | 207.80 |
| 10/21/2026 16:06 | 10 | 207.80 |
| 10/21/2026 16:06 | 20 | 207.80 |
| 10/21/2026 16:06 | 115 | 207.80 |
| 10/21/2026 16:06 | 2 | 207.90 |
| 10/21/2026 16:05 | 31 | 207.90 |
| 10/21/2026 16:05 | 158 | 207.90 |
| 10/21/2026 16:05 | 25 | 207.90 |
| 10/21/2026 16:05 | 48 | 208.00 |
| 10/21/2026 16:04 | 3 | 208.00 |
| 10/21/2026 16:04 | 2 | 208.00 |
| 10/21/2026 16:04 | 58 | 208.00 |
| 10/21/2026 16:04 | 10 | 208.00 |
| 10/21/2026 16:04 | 61 | 208.00 |
| 10/21/2026 16:04 | 25 | 208.00 |
| 10/21/2026 16:04 | 24 | 208.00 |
| 10/21/2026 16:04 | 200 | 208.00 |
| 10/21/2026 16:04 | 61 | 208.00 |
| 10/21/2026 16:03 | 49 | 208.10 |
| 10/21/2026 16:03 | 6 | 208.10 |
| 10/21/2026 16:03 | 21 | 208.10 |
| 10/21/2026 16:03 | 203 | 208.20 |
| 10/21/2026 16:03 | 38 | 208.20 |
| 10/21/2026 16:03 | 60 | 208.20 |
| 10/21/2026 16:03 | 35 | 208.20 |
| 10/21/2026 16:03 | 151 | 208.20 |
| 10/21/2026 16:03 | 30 | 208.20 |
| 10/21/2026 16:02 | 3 | 208.30 |
| 10/21/2026 16:02 | 2 | 208.30 |
| 10/21/2026 16:02 | 9 | 208.20 |
| 10/21/2026 16:01 | 62 | 208.20 |
| 10/21/2026 16:01 | 89 | 208.20 |
| 10/21/2026 16:01 | 72 | 208.20 |
| 10/21/2026 16:01 | 49 | 208.20 |
| 10/21/2026 16:01 | 109 | 208.20 |
| 10/21/2026 16:01 | 64 | 208.20 |
| 10/21/2026 16:01 | 190 | 208.20 |
| 10/21/2026 16:01 | 4 | 208.40 |
| 10/21/2026 16:00 | 51 | 208.30 |
| 10/21/2026 16:00 | 7 | 208.30 |
| 10/21/2026 16:00 | 51 | 208.30 |
| 10/21/2026 16:00 | 13 | 208.30 |
| 10/21/2026 16:00 | 51 | 208.30 |
| 10/21/2026 16:00 | 48 | 208.60 |
| 10/21/2026 16:00 | 64 | 208.60 |
| 10/21/2026 16:00 | 24 | 208.60 |
| 10/21/2026 16:00 | 187 | 208.60 |
| 10/21/2026 16:00 | 49 | 208.50 |
| 10/21/2026 16:00 | 53 | 208.50 |
| 10/21/2026 16:00 | 58 | 208.50 |
| 10/21/2026 16:00 | 55 | 208.50 |
| 10/21/2026 16:00 | 192 | 208.50 |
| 10/21/2026 16:00 | 64 | 208.50 |
| 10/21/2026 16:00 | 44 | 208.50 |
| 10/21/2026 16:00 | 81 | 208.40 |
| 10/21/2026 16:00 | 55 | 208.40 |
| 10/21/2026 16:00 | 32 | 208.40 |
| 10/21/2026 16:00 | 32 | 208.40 |
| 10/21/2026 16:00 | 190 | 208.40 |
| 10/21/2026 16:00 | 259 | 208.30 |
| 10/21/2026 16:00 | 175 | 208.30 |
| 10/21/2026 16:00 | 23 | 208.30 |
| 10/21/2026 16:00 | 64 | 208.30 |
| 10/21/2026 16:00 | 191 | 208.20 |
| 10/21/2026 16:00 | 64 | 208.40 |
| 10/21/2026 16:00 | 190 | 208.40 |
| 10/21/2026 16:00 | 3 | 208.60 |
| 10/21/2026 15:59 | 22 | 208.70 |
| 10/21/2026 15:59 | 32 | 208.70 |
| 10/21/2026 15:59 | 25 | 208.70 |
| 10/21/2026 15:59 | 32 | 208.70 |
| 10/21/2026 15:59 | 190 | 208.60 |
| 10/21/2026 15:59 | 57 | 208.60 |
| 10/21/2026 15:59 | 25 | 208.60 |
| 10/21/2026 15:59 | 173 | 208.60 |
| 10/21/2026 15:59 | 56 | 208.60 |
| 10/21/2026 15:59 | 21 | 208.60 |
| 10/21/2026 15:59 | 149 | 208.50 |
| 10/21/2026 15:59 | 14 | 208.50 |
| 10/21/2026 15:59 | 190 | 208.50 |
| 10/21/2026 15:59 | 54 | 208.50 |
| 10/21/2026 15:59 | 25 | 208.50 |
| 10/21/2026 15:59 | 33 | 208.50 |
| 10/21/2026 15:59 | 54 | 208.50 |
| 10/21/2026 15:59 | 71 | 208.50 |
| 10/21/2026 15:59 | 48 | 208.40 |
| 10/21/2026 15:59 | 190 | 208.40 |
| 10/21/2026 15:59 | 35 | 208.40 |
| 10/21/2026 15:59 | 36 | 208.40 |
| 10/21/2026 15:59 | 190 | 208.40 |
| 10/21/2026 15:59 | 126 | 208.50 |
| 10/21/2026 15:59 | 24 | 208.50 |
| 10/21/2026 15:59 | 64 | 208.50 |
| 10/21/2026 15:59 | 1 | 208.40 |
| 10/21/2026 15:59 | 5 | 208.40 |
| 10/21/2026 15:59 | 64 | 208.40 |
| 10/21/2026 15:59 | 131 | 208.40 |
| 10/21/2026 15:59 | 81 | 208.40 |
| 10/21/2026 15:59 | 91 | 208.40 |
| 10/21/2026 15:59 | 99 | 208.40 |
| 10/21/2026 15:59 | 82 | 208.40 |
| 10/21/2026 15:59 | 114 | 208.40 |
| 10/21/2026 15:59 | 112 | 208.40 |
| 10/21/2026 15:59 | 199 | 208.40 |
| 10/21/2026 15:59 | 51 | 208.40 |
| 10/21/2026 15:59 | 7 | 208.40 |
| 10/21/2026 15:59 | 183 | 208.40 |
| 10/21/2026 15:59 | 37 | 208.60 |
| 10/21/2026 15:59 | 64 | 208.60 |
| 10/21/2026 15:59 | 155 | 208.60 |
| 10/21/2026 15:59 | 35 | 208.60 |
| 10/21/2026 15:59 | 58 | 208.50 |
| 10/21/2026 15:59 | 74 | 208.50 |
| 10/21/2026 15:59 | 64 | 208.50 |
| 10/21/2026 15:59 | 217 | 208.50 |
| 10/21/2026 15:59 | 58 | 208.60 |
| 10/21/2026 15:59 | 58 | 208.60 |
| 10/21/2026 15:59 | 64 | 208.60 |
| 10/21/2026 15:59 | 4 | 208.60 |
| 10/21/2026 15:58 | 328 | 208.50 |
| 10/21/2026 15:58 | 77 | 208.50 |
| 10/21/2026 15:58 | 77 | 208.50 |
| 10/21/2026 15:58 | 77 | 208.50 |
| 10/21/2026 15:58 | 77 | 208.50 |
| 10/21/2026 15:58 | 12 | 208.50 |
| 10/21/2026 15:58 | 176 | 208.50 |
| 10/21/2026 15:58 | 39 | 208.50 |
| 10/21/2026 15:58 | 53 | 208.50 |
| 10/21/2026 15:58 | 15 | 208.60 |
| 10/21/2026 15:58 | 35 | 208.60 |
| 10/21/2026 15:58 | 57 | 208.60 |
| 10/21/2026 15:58 | 51 | 208.60 |
| 10/21/2026 15:58 | 59 | 208.60 |
| 10/21/2026 15:58 | 9 | 208.60 |
| 10/21/2026 15:58 | 37 | 208.50 |
| 10/21/2026 15:58 | 71 | 208.50 |
| 10/21/2026 15:58 | 62 | 208.50 |
| 10/21/2026 15:57 | 5 | 208.70 |
| 10/21/2026 15:57 | 21 | 208.60 |
| 10/21/2026 15:57 | 106 | 208.60 |
| 10/21/2026 15:56 | 68 | 208.60 |
| 10/21/2026 15:56 | 7 | 208.70 |
| 10/21/2026 15:56 | 56 | 208.70 |
| 10/21/2026 15:56 | 53 | 208.70 |
| 10/21/2026 15:56 | 3 | 208.70 |
| 10/21/2026 15:56 | 190 | 208.70 |
| 10/21/2026 15:56 | 55 | 208.70 |
| 10/21/2026 15:56 | 54 | 208.70 |
| 10/21/2026 15:56 | 2 | 208.50 |
| 10/21/2026 15:56 | 49 | 208.60 |
| 10/21/2026 15:56 | 54 | 208.60 |
| 10/21/2026 15:56 | 6 | 208.50 |
| 10/21/2026 15:56 | 10 | 208.50 |
| 10/21/2026 15:56 | 2 | 208.40 |
| 10/21/2026 15:56 | 75 | 208.40 |
| 10/21/2026 15:56 | 46 | 208.40 |
| 10/21/2026 15:55 | 125 | 208.40 |
| 10/21/2026 15:55 | 6 | 208.40 |
| 10/21/2026 15:54 | 40 | 208.40 |
| 10/21/2026 15:53 | 23 | 208.20 |
| 10/21/2026 15:53 | 52 | 208.20 |
| 10/21/2026 15:52 | 32 | 208.40 |
| 10/21/2026 15:52 | 100 | 208.40 |
| 10/21/2026 15:52 | 8 | 208.40 |
| 10/21/2026 15:51 | 500 | 208.30 |
| 10/21/2026 15:50 | 4 | 208.40 |
| 10/21/2026 15:50 | 120 | 208.20 |
| 10/21/2026 15:50 | 118 | 208.30 |
| 10/21/2026 15:50 | 58 | 208.30 |
| 10/21/2026 15:50 | 38 | 208.30 |
| 10/21/2026 15:49 | 150 | 208.10 |
| 10/21/2026 15:49 | 90 | 208.10 |
| 10/21/2026 15:49 | 18 | 208.10 |
| 10/21/2026 15:49 | 53 | 208.10 |
| 10/21/2026 15:49 | 10 | 208.10 |
| 10/21/2026 15:49 | 57 | 208.10 |
| 10/21/2026 15:48 | 14 | 208.20 |
| 10/21/2026 15:48 | 19 | 208.20 |
| 10/21/2026 15:48 | 39 | 208.20 |
| 10/21/2026 15:48 | 110 | 208.20 |
| 10/21/2026 15:48 | 37 | 208.20 |
| 10/21/2026 15:48 | 64 | 208.20 |
| 10/21/2026 15:48 | 25 | 208.40 |
| 10/21/2026 15:46 | 33 | 208.30 |
| 10/21/2026 15:46 | 64 | 208.30 |
| 10/21/2026 15:46 | 29 | 208.30 |
| 10/21/2026 15:46 | 49 | 208.40 |
| 10/21/2026 15:46 | 2450 | 208.40 |
| 10/21/2026 15:46 | 5 | 208.30 |
| 10/21/2026 15:44 | 10 | 208.20 |
| 10/21/2026 15:44 | 8 | 208.20 |
| 10/21/2026 15:44 | 39 | 208.20 |
| 10/21/2026 15:44 | 43 | 208.20 |
| 10/21/2026 15:43 | 12 | 208.30 |
| 10/21/2026 15:43 | 26 | 208.30 |
| 10/21/2026 15:43 | 12 | 208.30 |
| 10/21/2026 15:43 | 4 | 208.30 |
| 10/21/2026 15:41 | 25 | 208.30 |
| 10/21/2026 15:39 | 1 | 208.20 |
| 10/21/2026 15:39 | 2 | 208.20 |
| 10/21/2026 15:38 | 2 | 208.30 |
| 10/21/2026 15:36 | 2 | 208.20 |
| 10/21/2026 15:36 | 33 | 208.30 |
| 10/21/2026 15:36 | 45 | 208.30 |
| 10/21/2026 15:36 | 8 | 208.30 |
| 10/21/2026 15:36 | 33 | 208.30 |
| 10/21/2026 15:36 | 94 | 208.30 |
| 10/21/2026 15:36 | 118 | 208.30 |
| 10/21/2026 15:36 | 49 | 208.30 |
| 10/21/2026 15:36 | 53 | 208.30 |
| 10/21/2026 15:36 | 52 | 208.30 |
| 10/21/2026 15:36 | 51 | 208.30 |
| 10/21/2026 15:36 | 30 | 208.30 |
| 10/21/2026 15:35 | 1 | 208.30 |
| 10/21/2026 15:35 | 24 | 208.30 |
| 10/21/2026 15:35 | 9 | 208.30 |
| 10/21/2026 15:35 | 116 | 208.20 |
| 10/21/2026 15:35 | 89 | 208.20 |
| 10/21/2026 15:35 | 176 | 208.20 |
| 10/21/2026 15:35 | 60 | 208.20 |
| 10/21/2026 15:35 | 15 | 208.20 |
| 10/21/2026 15:34 | 2 | 208.30 |
| 10/21/2026 15:34 | 51 | 208.30 |
| 10/21/2026 15:34 | 39 | 208.30 |
| 10/21/2026 15:33 | 3 | 208.20 |
| 10/21/2026 15:33 | 2 | 208.10 |
| 10/21/2026 15:32 | 53 | 208.30 |
| 10/21/2026 15:32 | 154 | 208.30 |
| 10/21/2026 15:32 | 100 | 208.30 |
| 10/21/2026 15:32 | 5 | 208.40 |
| 10/21/2026 15:32 | 2 | 208.30 |
| 10/21/2026 15:31 | 125 | 208.30 |
| 10/21/2026 15:31 | 110 | 208.40 |
| 10/21/2026 15:31 | 8 | 208.40 |
| 10/21/2026 15:31 | 113 | 208.40 |
| 10/21/2026 15:31 | 44 | 208.40 |
| 10/21/2026 15:31 | 6 | 208.40 |
| 10/21/2026 15:30 | 408 | 208.30 |
| 10/21/2026 15:30 | 75 | 208.40 |
| 10/21/2026 15:30 | 4 | 208.40 |
| 10/21/2026 15:30 | 5 | 208.40 |
| 10/21/2026 15:30 | 113 | 208.40 |
| 10/21/2026 15:29 | 10 | 208.60 |
| 10/21/2026 15:28 | 2 | 208.50 |
| 10/21/2026 15:28 | 18 | 208.40 |
| 10/21/2026 15:28 | 4 | 208.40 |
| 10/21/2026 15:28 | 1 | 208.50 |
| 10/21/2026 15:28 | 16 | 208.50 |
| 10/21/2026 15:28 | 8 | 208.50 |
| 10/21/2026 15:28 | 139 | 208.50 |
| 10/21/2026 15:27 | 205 | 208.40 |
| 10/21/2026 15:27 | 7 | 208.40 |
| 10/21/2026 15:27 | 37 | 208.40 |
| 10/21/2026 15:26 | 3 | 208.50 |
| 10/21/2026 15:26 | 36 | 208.50 |
| 10/21/2026 15:25 | 99 | 208.60 |
| 10/21/2026 15:25 | 14 | 208.60 |
| 10/21/2026 15:25 | 156 | 208.60 |
| 10/21/2026 15:24 | 19 | 208.60 |
| 10/21/2026 15:23 | 3 | 208.50 |
| 10/21/2026 15:23 | 75 | 208.50 |
| 10/21/2026 15:23 | 2 | 208.60 |
| 10/21/2026 15:22 | 8 | 208.50 |
| 10/21/2026 15:22 | 47 | 208.60 |
| 10/21/2026 15:22 | 1 | 208.50 |
| 10/21/2026 15:22 | 53 | 208.50 |
| 10/21/2026 15:22 | 8 | 208.50 |
| 10/21/2026 15:22 | 142 | 208.50 |
| 10/21/2026 15:22 | 35 | 208.50 |
| 10/21/2026 15:22 | 1 | 208.60 |
| 10/21/2026 15:22 | 239 | 208.50 |
| 10/21/2026 15:22 | 75 | 208.50 |
| 10/21/2026 15:21 | 11 | 208.40 |
| 10/21/2026 15:21 | 20 | 208.40 |
| 10/21/2026 15:21 | 37 | 208.40 |
| 10/21/2026 15:20 | 49 | 208.40 |
| 10/21/2026 15:20 | 43 | 208.30 |
| 10/21/2026 15:20 | 7 | 208.30 |
| 10/21/2026 15:20 | 52 | 208.30 |
| 10/21/2026 15:20 | 3 | 208.30 |
| 10/21/2026 15:20 | 6 | 208.30 |
| 10/21/2026 15:20 | 57 | 208.30 |
| 10/21/2026 15:20 | 56 | 208.30 |
| 10/21/2026 15:20 | 59 | 208.30 |
| 10/21/2026 15:20 | 5 | 208.30 |
| 10/21/2026 15:19 | 2 | 208.30 |
| 10/21/2026 15:19 | 12 | 208.20 |
| 10/21/2026 15:19 | 27 | 208.20 |
| 10/21/2026 15:19 | 50 | 208.20 |
| 10/21/2026 15:16 | 1 | 208.20 |
| 10/21/2026 15:15 | 41 | 208.10 |
| 10/21/2026 15:15 | 200 | 208.15 |
| 10/21/2026 15:15 | 2 | 208.10 |
| 10/21/2026 15:15 | 8 | 208.10 |
| 10/21/2026 15:15 | 11 | 208.00 |
| 10/21/2026 15:15 | 10 | 208.00 |
| 10/21/2026 15:15 | 4 | 208.00 |
| 10/21/2026 15:15 | 6 | 208.00 |
| 10/21/2026 15:15 | 45 | 208.00 |
| 10/21/2026 15:15 | 11 | 208.00 |
| 10/21/2026 15:11 | 116 | 208.00 |
| 10/21/2026 15:10 | 25 | 208.00 |
| 10/21/2026 15:10 | 4 | 208.00 |
| 10/21/2026 15:10 | 50 | 208.00 |
| 10/21/2026 15:09 | 2 | 208.10 |
| 10/21/2026 15:07 | 19 | 208.10 |
| 10/21/2026 15:07 | 56 | 208.10 |
| 10/21/2026 15:07 | 51 | 208.20 |
| 10/21/2026 15:07 | 183 | 208.20 |
| 10/21/2026 15:07 | 38 | 208.20 |
| 10/21/2026 15:07 | 90 | 208.20 |
| 10/21/2026 15:05 | 1 | 208.00 |
| 10/21/2026 15:05 | 4 | 208.00 |
| 10/21/2026 15:03 | 24 | 208.10 |
| 10/21/2026 15:03 | 16 | 208.10 |
| 10/21/2026 15:03 | 35 | 208.20 |
| 10/21/2026 15:03 | 64 | 208.20 |
| 10/21/2026 15:03 | 45 | 208.20 |
| 10/21/2026 15:03 | 52 | 208.10 |
| 10/21/2026 15:03 | 64 | 208.10 |
| 10/21/2026 15:02 | 4 | 208.00 |
| 10/21/2026 15:01 | 59 | 208.10 |
| 10/21/2026 15:01 | 55 | 208.10 |
| 10/21/2026 15:01 | 61 | 208.10 |
| 10/21/2026 15:01 | 42 | 208.10 |
| 10/21/2026 15:00 | 3 | 208.20 |
| 10/21/2026 15:00 | 118 | 208.20 |
| 10/21/2026 15:00 | 122 | 208.20 |
| 10/21/2026 14:58 | 35 | 208.10 |
| 10/21/2026 14:58 | 64 | 208.10 |
| 10/21/2026 14:58 | 4 | 208.10 |
| 10/21/2026 14:58 | 10 | 208.10 |
| 10/21/2026 14:58 | 200 | 208.10 |
| 10/21/2026 14:57 | 56 | 208.00 |
| 10/21/2026 14:56 | 15 | 208.00 |
| 10/21/2026 14:55 | 24 | 207.90 |
| 10/21/2026 14:55 | 177 | 207.90 |
| 10/21/2026 14:55 | 59 | 207.90 |
| 10/21/2026 14:55 | 46 | 207.90 |
| 10/21/2026 14:55 | 35 | 207.90 |
| 10/21/2026 14:55 | 9 | 207.90 |
| 10/21/2026 14:55 | 292 | 208.00 |
| 10/21/2026 14:55 | 2 | 208.00 |
| 10/21/2026 14:55 | 50 | 208.00 |
| 10/21/2026 14:55 | 2 | 208.00 |
| 10/21/2026 14:55 | 1000 | 208.00 |
| 10/21/2026 14:52 | 60 | 207.80 |
| 10/21/2026 14:52 | 40 | 207.80 |
| 10/21/2026 14:52 | 1 | 207.90 |
| 10/21/2026 14:50 | 84 | 207.90 |
| 10/21/2026 14:50 | 29 | 207.90 |
| 10/21/2026 14:50 | 118 | 207.80 |
| 10/21/2026 14:50 | 58 | 207.80 |
| 10/21/2026 14:50 | 119 | 207.80 |
| 10/21/2026 14:50 | 1 | 207.80 |
| 10/21/2026 14:49 | 1 | 207.70 |
| 10/21/2026 14:49 | 196 | 207.70 |
| 10/21/2026 14:49 | 133 | 207.70 |
| 10/21/2026 14:49 | 61 | 207.70 |
| 10/21/2026 14:49 | 50 | 207.70 |
| 10/21/2026 14:49 | 50 | 207.70 |
| 10/21/2026 14:49 | 9 | 207.70 |
| 10/21/2026 14:49 | 201 | 207.60 |
| 10/21/2026 14:49 | 55 | 207.60 |
| 10/21/2026 14:49 | 55 | 207.60 |
| 10/21/2026 14:49 | 10 | 207.60 |
| 10/21/2026 14:48 | 30 | 207.40 |
| 10/21/2026 14:48 | 5 | 207.60 |
| 10/21/2026 14:47 | 55 | 207.70 |
| 10/21/2026 14:46 | 7 | 207.60 |
| 10/21/2026 14:44 | 30 | 207.50 |
| 10/21/2026 14:44 | 56 | 207.50 |
| 10/21/2026 14:44 | 88 | 207.50 |
| 10/21/2026 14:44 | 179 | 207.40 |
| 10/21/2026 14:44 | 55 | 207.40 |
| 10/21/2026 14:44 | 43 | 207.40 |
| 10/21/2026 14:40 | 74 | 207.30 |
| 10/21/2026 14:40 | 26 | 207.30 |
| 10/21/2026 14:37 | 11 | 207.30 |
| 10/21/2026 14:37 | 4 | 207.30 |
| 10/21/2026 14:36 | 1 | 207.30 |
| 10/21/2026 14:33 | 4 | 207.50 |
| 10/21/2026 14:32 | 32 | 207.30 |
| 10/21/2026 14:32 | 3 | 207.30 |
| 10/21/2026 14:32 | 1 | 207.30 |
| 10/21/2026 14:31 | 100 | 207.40 |
| 10/21/2026 14:31 | 31 | 207.40 |
| 10/21/2026 14:31 | 75 | 207.40 |
| 10/21/2026 14:31 | 7 | 207.30 |
| 10/21/2026 14:31 | 37 | 207.30 |
| 10/21/2026 14:30 | 8 | 207.20 |
| 10/21/2026 14:29 | 31 | 207.20 |
| 10/21/2026 14:29 | 44 | 207.20 |
| 10/21/2026 14:28 | 4 | 207.40 |
| 10/21/2026 14:28 | 1 | 207.40 |
| 10/21/2026 14:28 | 20 | 207.20 |
| 10/21/2026 14:27 | 10 | 207.30 |
| 10/21/2026 14:27 | 20 | 207.30 |
| 10/21/2026 14:27 | 184 | 207.30 |
| 10/21/2026 14:27 | 2 | 207.30 |
| 10/21/2026 14:27 | 44 | 207.30 |
| 10/21/2026 14:27 | 258 | 207.50 |
| 10/21/2026 14:27 | 251 | 207.40 |
| 10/21/2026 14:26 | 100 | 207.30 |
| 10/21/2026 14:24 | 49 | 207.40 |
| 10/21/2026 14:24 | 33 | 207.40 |
| 10/21/2026 14:24 | 82 | 207.40 |
| 10/21/2026 14:24 | 36 | 207.50 |
| 10/21/2026 14:24 | 9 | 207.50 |
| 10/21/2026 14:24 | 56 | 207.50 |
| 10/21/2026 14:21 | 32 | 207.50 |
| 10/21/2026 14:21 | 30 | 207.50 |
| 10/21/2026 14:21 | 2 | 207.50 |
| 10/21/2026 14:21 | 203 | 207.50 |
| 10/21/2026 14:21 | 53 | 207.50 |
| 10/21/2026 14:21 | 63 | 207.60 |
| 10/21/2026 14:21 | 64 | 207.60 |
| 10/21/2026 14:21 | 35 | 207.60 |
| 10/21/2026 14:21 | 208 | 207.60 |
| 10/21/2026 14:21 | 37 | 207.60 |
| 10/21/2026 14:21 | 58 | 207.60 |
| 10/21/2026 14:21 | 1232 | 207.80 |
| 10/21/2026 14:21 | 1500 | 207.80 |
| 10/21/2026 14:21 | 76 | 207.80 |
| 10/21/2026 14:21 | 49 | 207.80 |
| 10/21/2026 14:21 | 935 | 207.80 |
| 10/21/2026 14:21 | 37 | 207.90 |
| 10/21/2026 14:21 | 74 | 207.90 |
| 10/21/2026 14:21 | 103 | 207.90 |
| 10/21/2026 14:20 | 87 | 207.90 |
| 10/21/2026 14:20 | 39 | 207.90 |
| 10/21/2026 14:20 | 43 | 207.90 |
| 10/21/2026 14:20 | 20 | 208.00 |
| 10/21/2026 14:20 | 480 | 208.00 |
| 10/21/2026 14:19 | 30 | 208.00 |
| 10/21/2026 14:19 | 210 | 208.00 |
| 10/21/2026 14:19 | 76 | 208.00 |
| 10/21/2026 14:19 | 12 | 208.00 |
| 10/21/2026 14:19 | 97 | 208.00 |
| 10/21/2026 14:18 | 5 | 208.10 |
| 10/21/2026 14:18 | 118 | 208.10 |
| 10/21/2026 14:18 | 240 | 208.10 |
| 10/21/2026 14:18 | 34 | 208.10 |
| 10/21/2026 14:18 | 2 | 208.10 |
| 10/21/2026 14:16 | 49 | 208.00 |
| 10/21/2026 14:16 | 190 | 208.00 |
| 10/21/2026 14:16 | 48 | 207.90 |
| 10/21/2026 14:16 | 250 | 207.90 |
| 10/21/2026 14:16 | 49 | 207.90 |
| 10/21/2026 14:16 | 565 | 207.80 |
| 10/21/2026 14:16 | 55 | 207.80 |
| 10/21/2026 14:16 | 10 | 207.80 |
| 10/21/2026 14:16 | 52 | 207.80 |
| 10/21/2026 14:16 | 44 | 207.80 |
| 10/21/2026 14:16 | 53 | 207.80 |
| 10/21/2026 14:14 | 3 | 207.60 |
| 10/21/2026 14:13 | 5 | 207.70 |
| 10/21/2026 14:13 | 14 | 207.70 |
| 10/21/2026 14:13 | 48 | 207.70 |
| 10/21/2026 14:13 | 36 | 207.70 |
| 10/21/2026 14:13 | 44 | 207.70 |
| 10/21/2026 14:13 | 50 | 207.70 |
| 10/21/2026 14:12 | 28 | 207.70 |
| 10/21/2026 14:12 | 239 | 207.70 |
| 10/21/2026 14:12 | 72 | 207.60 |
| 10/21/2026 14:12 | 113 | 207.60 |
| 10/21/2026 14:12 | 20 | 207.60 |
| 10/21/2026 14:11 | 1 | 207.70 |
| 10/21/2026 14:11 | 153 | 207.60 |
| 10/21/2026 14:10 | 292 | 207.70 |
| 10/21/2026 14:10 | 188 | 207.70 |
| 10/21/2026 14:10 | 61 | 207.70 |
| 10/21/2026 14:10 | 53 | 207.70 |
| 10/21/2026 14:10 | 50 | 207.80 |
| 10/21/2026 14:10 | 42 | 207.80 |
| 10/21/2026 14:10 | 190 | 207.80 |
| 10/21/2026 14:10 | 50 | 207.70 |
| 10/21/2026 14:10 | 53 | 207.70 |
| 10/21/2026 14:10 | 177 | 207.70 |
| 10/21/2026 14:10 | 100 | 207.70 |
| 10/21/2026 14:10 | 32 | 207.70 |
| 10/21/2026 14:10 | 32 | 207.70 |
| 10/21/2026 14:10 | 55 | 207.70 |
| 10/21/2026 14:10 | 53 | 207.70 |
| 10/21/2026 14:10 | 100 | 207.70 |
| 10/21/2026 14:10 | 51 | 207.60 |
| 10/21/2026 14:10 | 36 | 207.60 |
| 10/21/2026 14:10 | 55 | 207.60 |
| 10/21/2026 14:10 | 137 | 207.60 |
| 10/21/2026 14:07 | 15 | 207.60 |
| 10/21/2026 14:07 | 3 | 207.60 |
| 10/21/2026 14:07 | 15 | 207.60 |
| 10/21/2026 14:07 | 129 | 207.60 |
| 10/21/2026 14:07 | 19 | 207.60 |
| 10/21/2026 14:07 | 204 | 207.60 |
| 10/21/2026 14:07 | 37 | 207.60 |
| 10/21/2026 14:07 | 240 | 207.60 |
| 10/21/2026 14:04 | 97 | 207.40 |
| 10/21/2026 14:04 | 50 | 207.40 |
| 10/21/2026 14:04 | 71 | 207.40 |
| 10/21/2026 14:04 | 40 | 207.40 |
| 10/21/2026 14:04 | 48 | 207.60 |
| 10/21/2026 14:03 | 3 | 207.50 |
| 10/21/2026 14:02 | 1 | 207.50 |
| 10/21/2026 14:02 | 77 | 207.50 |
| 10/21/2026 14:02 | 190 | 207.50 |
| 10/21/2026 14:01 | 17 | 207.50 |
| 10/21/2026 14:01 | 64 | 207.50 |
| 10/21/2026 14:01 | 18 | 207.60 |
| 10/21/2026 14:01 | 9 | 207.60 |
| 10/21/2026 14:01 | 53 | 207.60 |
| 10/21/2026 14:01 | 64 | 207.60 |
| 10/21/2026 14:01 | 4 | 207.60 |
| 10/21/2026 14:01 | 202 | 207.70 |
| 10/21/2026 14:01 | 57 | 207.70 |
| 10/21/2026 14:01 | 32 | 207.70 |
| 10/21/2026 14:01 | 32 | 207.70 |
| 10/21/2026 14:01 | 46 | 207.70 |
| 10/21/2026 14:01 | 47 | 207.60 |
| 10/21/2026 14:01 | 55 | 207.60 |
| 10/21/2026 14:01 | 57 | 207.60 |
| 10/21/2026 14:01 | 14 | 207.60 |
| 10/21/2026 13:58 | 208 | 207.60 |
| 10/21/2026 13:58 | 64 | 207.60 |
| 10/21/2026 13:58 | 64 | 207.60 |
| 10/21/2026 13:58 | 50 | 207.60 |
| 10/21/2026 13:58 | 16 | 207.60 |
| 10/21/2026 13:58 | 21 | 207.40 |
| 10/21/2026 13:58 | 177 | 207.40 |
| 10/21/2026 13:58 | 12 | 207.50 |
| 10/21/2026 13:58 | 10 | 207.60 |
| 10/21/2026 13:57 | 8 | 207.50 |
| 10/21/2026 13:56 | 7 | 207.60 |
| 10/21/2026 13:56 | 23 | 207.60 |
| 10/21/2026 13:56 | 37 | 207.60 |
| 10/21/2026 13:56 | 1 | 207.60 |
| 10/21/2026 13:55 | 1 | 207.50 |
| 10/21/2026 13:55 | 12 | 207.60 |
| 10/21/2026 13:55 | 47 | 207.60 |
| 10/21/2026 13:55 | 175 | 207.60 |
| 10/21/2026 13:55 | 64 | 207.60 |
| 10/21/2026 13:55 | 10 | 207.60 |
| 10/21/2026 13:55 | 96 | 207.40 |
| 10/21/2026 13:55 | 10 | 207.40 |
| 10/21/2026 13:55 | 54 | 207.40 |
| 10/21/2026 13:55 | 10 | 207.60 |
| 10/21/2026 13:55 | 50 | 207.60 |
| 10/21/2026 13:55 | 51 | 207.60 |
| 10/21/2026 13:55 | 50 | 207.60 |
| 10/21/2026 13:55 | 56 | 207.60 |
| 10/21/2026 13:55 | 42 | 207.60 |
| 10/21/2026 13:55 | 2 | 207.50 |
| 10/21/2026 13:55 | 48 | 207.40 |
| 10/21/2026 13:55 | 3 | 207.50 |
| 10/21/2026 13:55 | 64 | 207.50 |
| 10/21/2026 13:54 | 8 | 207.40 |
| 10/21/2026 13:54 | 35 | 207.40 |
| 10/21/2026 13:54 | 4 | 207.40 |
| 10/21/2026 13:54 | 3 | 207.50 |
| 10/21/2026 13:52 | 40 | 207.50 |
| 10/21/2026 13:52 | 15 | 207.40 |
| 10/21/2026 13:51 | 21 | 207.40 |
| 10/21/2026 13:51 | 50 | 207.40 |
| 10/21/2026 13:51 | 35 | 207.40 |
| 10/21/2026 13:51 | 4 | 207.40 |
| 10/21/2026 13:51 | 60 | 207.40 |
| 10/21/2026 13:51 | 7 | 207.40 |
| 10/21/2026 13:51 | 189 | 207.50 |
| 10/21/2026 13:51 | 132 | 207.50 |
| 10/21/2026 13:51 | 83 | 207.50 |
| 10/21/2026 13:51 | 186 | 207.50 |
| 10/21/2026 13:51 | 64 | 207.50 |
| 10/21/2026 13:51 | 2 | 207.60 |
| 10/21/2026 13:51 | 11 | 207.60 |
| 10/21/2026 13:51 | 1 | 207.50 |
| 10/21/2026 13:51 | 6 | 207.50 |
| 10/21/2026 13:51 | 28 | 207.50 |
| 10/21/2026 13:51 | 88 | 207.60 |
| 10/21/2026 13:51 | 52 | 207.60 |
| 10/21/2026 13:51 | 2 | 207.60 |
| 10/21/2026 13:50 | 58 | 207.50 |
| 10/21/2026 13:50 | 29 | 207.50 |
| 10/21/2026 13:50 | 466 | 207.50 |
| 10/21/2026 13:50 | 534 | 207.50 |
| 10/21/2026 13:50 | 100 | 207.50 |
| 10/21/2026 13:49 | 42 | 207.40 |
| 10/21/2026 13:49 | 375 | 207.40 |
| 10/21/2026 13:49 | 6 | 207.40 |
| 10/21/2026 13:47 | 100 | 207.40 |
| 10/21/2026 13:46 | 25 | 207.40 |
| 10/21/2026 13:46 | 5 | 207.30 |
| 10/21/2026 13:45 | 48 | 207.30 |
| 10/21/2026 13:44 | 2 | 207.20 |
| 10/21/2026 13:43 | 3 | 207.20 |
| 10/21/2026 13:42 | 30 | 207.20 |
| 10/21/2026 13:42 | 37 | 207.20 |
| 10/21/2026 13:42 | 10 | 207.20 |
| 10/21/2026 13:42 | 4 | 207.30 |
| 10/21/2026 13:40 | 206 | 207.30 |
| 10/21/2026 13:40 | 49 | 207.30 |
| 10/21/2026 13:40 | 48 | 207.30 |
| 10/21/2026 13:40 | 64 | 207.30 |
| 10/21/2026 13:40 | 4 | 207.20 |
| 10/21/2026 13:40 | 8 | 207.20 |
| 10/21/2026 13:40 | 16 | 207.20 |
| 10/21/2026 13:39 | 91 | 207.10 |
| 10/21/2026 13:39 | 36 | 207.10 |
| 10/21/2026 13:39 | 174 | 207.10 |
| 10/21/2026 13:39 | 38 | 207.10 |
| 10/21/2026 13:39 | 39 | 207.10 |
| 10/21/2026 13:39 | 43 | 207.10 |
| 10/21/2026 13:39 | 34 | 207.10 |
| 10/21/2026 13:39 | 45 | 207.10 |
| 10/21/2026 13:39 | 175 | 207.25 |
| 10/21/2026 13:37 | 36 | 207.20 |
| 10/21/2026 13:36 | 9 | 207.30 |
| 10/21/2026 13:35 | 9 | 207.20 |
| 10/21/2026 13:35 | 29 | 207.20 |
| 10/21/2026 13:34 | 21 | 207.30 |
| 10/21/2026 13:34 | 49 | 207.30 |
| 10/21/2026 13:34 | 56 | 207.30 |
| 10/21/2026 13:34 | 32 | 207.30 |
| 10/21/2026 13:34 | 42 | 207.30 |
| 10/21/2026 13:33 | 1 | 207.25 |
| 10/21/2026 13:33 | 2 | 207.25 |
| 10/21/2026 13:32 | 31 | 207.30 |
| 10/21/2026 13:32 | 52 | 207.30 |
| 10/21/2026 13:32 | 2 | 207.30 |
| 10/21/2026 13:32 | 15 | 207.20 |
| 10/21/2026 13:31 | 38 | 207.30 |
| 10/21/2026 13:31 | 53 | 207.30 |
| 10/21/2026 13:31 | 2 | 207.30 |
| 10/21/2026 13:31 | 52 | 207.30 |
| 10/21/2026 13:27 | 5 | 207.30 |
| 10/21/2026 13:27 | 6 | 207.10 |
| 10/21/2026 13:27 | 15 | 207.10 |
| 10/21/2026 13:26 | 48 | 207.10 |
| 10/21/2026 13:25 | 13 | 207.10 |
| 10/21/2026 13:25 | 41 | 207.10 |
| 10/21/2026 13:24 | 3 | 207.20 |
| 10/21/2026 13:24 | 166 | 207.20 |
| 10/21/2026 13:24 | 48 | 207.20 |
| 10/21/2026 13:24 | 52 | 207.20 |
| 10/21/2026 13:23 | 1 | 207.20 |
| 10/21/2026 13:23 | 30 | 207.00 |
| 10/21/2026 13:23 | 26 | 207.00 |
| 10/21/2026 13:23 | 18 | 207.00 |
| 10/21/2026 13:23 | 8 | 207.00 |
| 10/21/2026 13:23 | 45 | 207.00 |
| 10/21/2026 13:22 | 81 | 207.20 |
| 10/21/2026 13:22 | 4 | 207.20 |
| 10/21/2026 13:22 | 52 | 207.10 |
| 10/21/2026 13:22 | 5 | 207.10 |
| 10/21/2026 13:22 | 64 | 207.20 |
| 10/21/2026 13:22 | 52 | 207.20 |
| 10/21/2026 13:22 | 10 | 207.20 |
| 10/21/2026 13:22 | 64 | 207.20 |
| 10/21/2026 13:22 | 25 | 207.20 |
| 10/21/2026 13:22 | 30 | 207.00 |
| 10/21/2026 13:22 | 2 | 207.00 |
| 10/21/2026 13:21 | 16 | 207.10 |
| 10/21/2026 13:21 | 4 | 207.10 |
| 10/21/2026 13:21 | 30 | 207.10 |
| 10/21/2026 13:20 | 24 | 207.10 |
| 10/21/2026 13:18 | 200 | 207.10 |
| 10/21/2026 13:18 | 3 | 207.00 |
| 10/21/2026 13:12 | 1 | 207.10 |
| 10/21/2026 13:12 | 50 | 207.10 |
| 10/21/2026 13:10 | 37 | 206.90 |
| 10/21/2026 13:10 | 28 | 206.90 |
| 10/21/2026 13:10 | 135 | 206.90 |
| 10/21/2026 13:10 | 50 | 207.10 |
| 10/21/2026 13:10 | 2 | 207.10 |
| 10/21/2026 13:10 | 5 | 207.10 |
| 10/21/2026 13:08 | 6 | 207.00 |
| 10/21/2026 13:08 | 4 | 207.00 |
| 10/21/2026 13:08 | 50 | 206.90 |
| 10/21/2026 13:07 | 23 | 207.00 |
| 10/21/2026 13:06 | 48 | 207.00 |
| 10/21/2026 13:05 | 53 | 207.10 |
| 10/21/2026 13:05 | 32 | 207.10 |
| 10/21/2026 13:05 | 66 | 207.10 |
| 10/21/2026 13:04 | 55 | 207.10 |
| 10/21/2026 13:04 | 183 | 207.10 |
| 10/21/2026 13:04 | 40 | 207.10 |
| 10/21/2026 13:04 | 4 | 207.00 |
| 10/21/2026 13:04 | 9 | 207.10 |
| 10/21/2026 13:04 | 29 | 207.10 |
| 10/21/2026 13:04 | 58 | 207.10 |
| 10/21/2026 13:01 | 1419 | 207.10 |
| 10/21/2026 13:01 | 175 | 207.10 |
| 10/21/2026 13:01 | 20 | 207.10 |
| 10/21/2026 13:01 | 77 | 207.10 |
| 10/21/2026 13:01 | 15 | 207.10 |
| 10/21/2026 13:01 | 48 | 207.10 |
| 10/21/2026 13:01 | 17 | 207.10 |
| 10/21/2026 13:01 | 177 | 207.10 |
| 10/21/2026 13:01 | 52 | 207.10 |
| 10/21/2026 13:00 | 25 | 207.00 |
| 10/21/2026 12:59 | 143 | 206.90 |
| 10/21/2026 12:59 | 45 | 206.90 |
| 10/21/2026 12:59 | 500 | 206.90 |
| 10/21/2026 12:59 | 2 | 207.00 |
| 10/21/2026 12:59 | 7 | 207.00 |
| 10/21/2026 12:59 | 10 | 207.00 |
| 10/21/2026 12:59 | 10 | 207.00 |
| 10/21/2026 12:59 | 15 | 207.00 |
| 10/21/2026 12:59 | 178 | 207.00 |
| 10/21/2026 12:58 | 181 | 207.00 |
| 10/21/2026 12:58 | 5 | 207.00 |
| 10/21/2026 12:58 | 1 | 206.85 |
| 10/21/2026 12:58 | 2 | 206.85 |
| 10/21/2026 12:56 | 108 | 206.90 |
| 10/21/2026 12:56 | 6 | 207.00 |
| 10/21/2026 12:55 | 238 | 206.80 |
| 10/21/2026 12:54 | 19 | 206.80 |
| 10/21/2026 12:54 | 25 | 206.70 |
| 10/21/2026 12:54 | 33 | 206.80 |
| 10/21/2026 12:54 | 72 | 206.80 |
| 10/21/2026 12:54 | 35 | 206.80 |
| 10/21/2026 12:54 | 36 | 206.80 |
| 10/21/2026 12:54 | 24 | 206.80 |
| 10/21/2026 12:53 | 24 | 206.90 |
| 10/21/2026 12:53 | 17 | 206.90 |
| 10/21/2026 12:53 | 4 | 206.90 |
| 10/21/2026 12:53 | 3 | 206.90 |
| 10/21/2026 12:53 | 15 | 206.90 |
| 10/21/2026 12:53 | 7 | 206.90 |
| 10/21/2026 12:53 | 27 | 206.90 |
| 10/21/2026 12:53 | 33 | 206.90 |
| 10/21/2026 12:53 | 37 | 206.90 |
| 10/21/2026 12:53 | 38 | 206.90 |
| 10/21/2026 12:52 | 8 | 207.00 |
| 10/21/2026 12:48 | 5 | 206.90 |
| 10/21/2026 12:48 | 2 | 206.95 |
| 10/21/2026 12:47 | 1 | 207.00 |
| 10/21/2026 12:45 | 2 | 207.00 |
| 10/21/2026 12:44 | 85 | 206.90 |
| 10/21/2026 12:43 | 9 | 206.90 |
| 10/21/2026 12:43 | 7 | 206.90 |
| 10/21/2026 12:43 | 2 | 206.90 |
| 10/21/2026 12:40 | 46 | 206.80 |
| 10/21/2026 12:40 | 37 | 206.80 |
| 10/21/2026 12:39 | 4 | 206.80 |
| 10/21/2026 12:39 | 52 | 206.80 |
| 10/21/2026 12:36 | 7 | 207.00 |
| 10/21/2026 12:36 | 37 | 207.00 |
| 10/21/2026 12:36 | 220 | 206.90 |
| 10/21/2026 12:36 | 50 | 206.90 |
| 10/21/2026 12:36 | 83 | 206.90 |
| 10/21/2026 12:36 | 49 | 206.90 |
| 10/21/2026 12:36 | 117 | 206.90 |
| 10/21/2026 12:36 | 71 | 206.90 |
| 10/21/2026 12:35 | 1 | 206.80 |
| 10/21/2026 12:34 | 5 | 206.90 |
| 10/21/2026 12:34 | 9 | 206.90 |
| 10/21/2026 12:33 | 6 | 206.70 |
| 10/21/2026 12:33 | 38 | 206.70 |
| 10/21/2026 12:33 | 4 | 206.70 |
| 10/21/2026 12:33 | 49 | 206.70 |
| 10/21/2026 12:33 | 24 | 206.70 |
| 10/21/2026 12:33 | 47 | 206.70 |
| 10/21/2026 12:31 | 2 | 206.80 |
| 10/21/2026 12:30 | 14 | 206.80 |
| 10/21/2026 12:30 | 5 | 206.70 |
| 10/21/2026 12:29 | 5 | 206.70 |
| 10/21/2026 12:29 | 4 | 206.70 |
| 10/21/2026 12:29 | 82 | 206.80 |
| 10/21/2026 12:29 | 119 | 206.80 |
| 10/21/2026 12:29 | 103 | 206.80 |
| 10/21/2026 12:29 | 83 | 206.80 |
| 10/21/2026 12:25 | 6 | 206.75 |
| 10/21/2026 12:25 | 36 | 206.75 |
| 10/21/2026 12:24 | 2 | 206.70 |
| 10/21/2026 12:24 | 49 | 206.80 |
| 10/21/2026 12:24 | 155 | 206.80 |
| 10/21/2026 12:23 | 7 | 206.70 |
| 10/21/2026 12:22 | 10 | 206.70 |
| 10/21/2026 12:22 | 7 | 206.70 |
| 10/21/2026 12:22 | 5 | 206.80 |
| 10/21/2026 12:21 | 132 | 206.70 |
| 10/21/2026 12:21 | 31 | 206.70 |
| 10/21/2026 12:19 | 42 | 206.80 |
| 10/21/2026 12:19 | 138 | 206.80 |
| 10/21/2026 12:19 | 2 | 206.80 |
| 10/21/2026 12:19 | 10 | 206.80 |
| 10/21/2026 12:18 | 4 | 206.60 |
| 10/21/2026 12:18 | 43 | 206.80 |
| 10/21/2026 12:18 | 224 | 206.70 |
| 10/21/2026 12:18 | 2 | 206.70 |
| 10/21/2026 12:18 | 208 | 206.70 |
| 10/21/2026 12:18 | 29 | 206.60 |
| 10/21/2026 12:18 | 109 | 206.60 |
| 10/21/2026 12:18 | 182 | 206.60 |
| 10/21/2026 12:18 | 46 | 206.60 |
| 10/21/2026 12:18 | 64 | 206.60 |
| 10/21/2026 12:17 | 2 | 206.80 |
| 10/21/2026 12:17 | 32 | 206.80 |
| 10/21/2026 12:17 | 173 | 206.80 |
| 10/21/2026 12:17 | 34 | 206.80 |
| 10/21/2026 12:16 | 15 | 206.60 |
| 10/21/2026 12:16 | 7 | 206.60 |
| 10/21/2026 12:16 | 229 | 206.60 |
| 10/21/2026 12:16 | 32 | 206.60 |
| 10/21/2026 12:16 | 32 | 206.60 |
| 10/21/2026 12:16 | 90 | 206.60 |
| 10/21/2026 12:15 | 141 | 206.55 |
| 10/21/2026 12:15 | 15 | 206.40 |
| 10/21/2026 12:14 | 67 | 206.55 |
| 10/21/2026 12:13 | 17 | 206.55 |
| 10/21/2026 12:12 | 24 | 206.60 |
| 10/21/2026 12:11 | 102 | 206.60 |
| 10/21/2026 12:11 | 58 | 206.60 |
| 10/21/2026 12:11 | 8 | 206.60 |
| 10/21/2026 12:11 | 2 | 206.60 |
| 10/21/2026 12:08 | 71 | 206.50 |
| 10/21/2026 12:08 | 303 | 206.50 |
| 10/21/2026 12:08 | 13 | 206.50 |
| 10/21/2026 12:08 | 1 | 206.50 |
| 10/21/2026 12:06 | 6 | 206.50 |
| 10/21/2026 12:06 | 4 | 206.50 |
| 10/21/2026 12:05 | 7 | 206.60 |
| 10/21/2026 12:05 | 71 | 206.60 |
| 10/21/2026 12:05 | 30 | 206.60 |
| 10/21/2026 12:04 | 10 | 206.60 |
| 10/21/2026 12:04 | 2 | 206.70 |
| 10/21/2026 12:02 | 57 | 206.70 |
| 10/21/2026 12:01 | 4 | 206.70 |
| 10/21/2026 12:01 | 3 | 206.60 |
| 10/21/2026 11:59 | 4 | 206.70 |
| 10/21/2026 11:59 | 75 | 206.60 |
| 10/21/2026 11:58 | 25 | 206.60 |
| 10/21/2026 11:58 | 107 | 206.60 |
| 10/21/2026 11:55 | 14 | 206.80 |
| 10/21/2026 11:53 | 3 | 206.70 |
| 10/21/2026 11:52 | 15 | 206.70 |
| 10/21/2026 11:52 | 26 | 206.70 |
| 10/21/2026 11:52 | 93 | 206.70 |
| 10/21/2026 11:52 | 18 | 206.70 |
| 10/21/2026 11:52 | 3 | 206.80 |
| 10/21/2026 11:49 | 24 | 206.80 |
| 10/21/2026 11:49 | 200 | 206.80 |
| 10/21/2026 11:47 | 1 | 206.80 |
| 10/21/2026 11:47 | 1 | 206.80 |
| 10/21/2026 11:46 | 80 | 206.80 |
| 10/21/2026 11:45 | 34 | 206.95 |
| 10/21/2026 11:44 | 48 | 206.95 |
| 10/21/2026 11:44 | 7 | 207.00 |
| 10/21/2026 11:43 | 42 | 206.90 |
| 10/21/2026 11:43 | 181 | 206.90 |
| 10/21/2026 11:43 | 28 | 206.90 |
| 10/21/2026 11:43 | 5 | 206.90 |
| 10/21/2026 11:43 | 19 | 206.90 |
| 10/21/2026 11:43 | 36 | 206.90 |
| 10/21/2026 11:43 | 1 | 206.90 |
| 10/21/2026 11:40 | 34 | 206.70 |
| 10/21/2026 11:39 | 15 | 206.80 |
| 10/21/2026 11:39 | 33 | 206.80 |
| 10/21/2026 11:39 | 49 | 206.80 |
| 10/21/2026 11:39 | 5 | 206.80 |
| 10/21/2026 11:36 | 72 | 207.00 |
| 10/21/2026 11:36 | 46 | 207.00 |
| 10/21/2026 11:36 | 849 | 207.00 |
| 10/21/2026 11:36 | 720 | 207.00 |
| 10/21/2026 11:36 | 361 | 207.00 |
| 10/21/2026 11:36 | 70 | 207.00 |
| 10/21/2026 11:36 | 20 | 207.10 |
| 10/21/2026 11:36 | 10 | 207.10 |
| 10/21/2026 11:36 | 36 | 207.10 |
| 10/21/2026 11:36 | 18 | 207.10 |
| 10/21/2026 11:36 | 36 | 207.10 |
| 10/21/2026 11:36 | 18 | 207.10 |
| 10/21/2026 11:36 | 8 | 207.10 |
| 10/21/2026 11:36 | 4 | 207.10 |
| 10/21/2026 11:35 | 100 | 207.10 |
| 10/21/2026 11:35 | 70 | 207.10 |
| 10/21/2026 11:35 | 52 | 207.10 |
| 10/21/2026 11:35 | 57 | 207.10 |
| 10/21/2026 11:35 | 99 | 207.00 |
| 10/21/2026 11:35 | 54 | 207.00 |
| 10/21/2026 11:34 | 77 | 206.90 |
| 10/21/2026 11:34 | 13 | 206.90 |
| 10/21/2026 11:34 | 71 | 206.90 |
| 10/21/2026 11:34 | 16 | 206.90 |
| 10/21/2026 11:34 | 33 | 207.00 |
| 10/21/2026 11:33 | 1 | 207.00 |
| 10/21/2026 11:32 | 2 | 207.00 |
| 10/21/2026 11:31 | 41 | 206.90 |
| 10/21/2026 11:31 | 1 | 206.90 |
| 10/21/2026 11:30 | 53 | 206.80 |
| 10/21/2026 11:30 | 1 | 206.80 |
| 10/21/2026 11:29 | 2 | 206.80 |
| 10/21/2026 11:29 | 8 | 206.60 |
| 10/21/2026 11:29 | 5 | 206.60 |
| 10/21/2026 11:29 | 188 | 206.80 |
| 10/21/2026 11:29 | 4 | 206.80 |
| 10/21/2026 11:29 | 1 | 206.90 |
| 10/21/2026 11:29 | 1 | 206.90 |
| 10/21/2026 11:29 | 1 | 206.90 |
| 10/21/2026 11:29 | 1 | 206.90 |
| 10/21/2026 11:28 | 75 | 206.90 |
| 10/21/2026 11:28 | 9 | 207.00 |
| 10/21/2026 11:28 | 74 | 206.90 |
| 10/21/2026 11:28 | 74 | 206.90 |
| 10/21/2026 11:28 | 195 | 206.90 |
| 10/21/2026 11:28 | 13 | 206.90 |
| 10/21/2026 11:28 | 34 | 206.90 |
| 10/21/2026 11:28 | 37 | 206.90 |
| 10/21/2026 11:28 | 57 | 206.90 |
| 10/21/2026 11:27 | 71 | 207.00 |
| 10/21/2026 11:27 | 36 | 207.00 |
| 10/21/2026 11:27 | 92 | 207.00 |
| 10/21/2026 11:27 | 50 | 207.00 |
| 10/21/2026 11:27 | 102 | 207.00 |
| 10/21/2026 11:27 | 500 | 207.00 |
| 10/21/2026 11:27 | 199 | 206.90 |
| 10/21/2026 11:27 | 48 | 206.90 |
| 10/21/2026 11:27 | 54 | 206.90 |
| 10/21/2026 11:27 | 1 | 206.80 |
| 10/21/2026 11:27 | 186 | 206.80 |
| 10/21/2026 11:24 | 18 | 206.60 |
| 10/21/2026 11:24 | 4 | 206.60 |
| 10/21/2026 11:23 | 41 | 206.70 |
| 10/21/2026 11:23 | 50 | 206.70 |
| 10/21/2026 11:23 | 10 | 206.70 |
| 10/21/2026 11:22 | 26 | 206.50 |
| 10/21/2026 11:22 | 2 | 206.60 |
| 10/21/2026 11:22 | 54 | 206.60 |
| 10/21/2026 11:20 | 40 | 206.60 |
| 10/21/2026 11:19 | 35 | 206.50 |
| 10/21/2026 11:19 | 54 | 206.50 |
| 10/21/2026 11:18 | 100 | 206.50 |
| 10/21/2026 11:18 | 194 | 206.50 |
| 10/21/2026 11:18 | 50 | 206.50 |
| 10/21/2026 11:18 | 49 | 206.50 |
| 10/21/2026 11:18 | 1 | 206.50 |
| 10/21/2026 11:17 | 4 | 206.50 |
| 10/21/2026 11:17 | 1 | 206.40 |
| 10/21/2026 11:17 | 46 | 206.40 |
| 10/21/2026 11:17 | 16 | 206.50 |
| 10/21/2026 11:17 | 14 | 206.50 |
| 10/21/2026 11:17 | 18 | 206.50 |
| 10/21/2026 11:17 | 27 | 206.50 |
| 10/21/2026 11:17 | 53 | 206.50 |
| 10/21/2026 11:17 | 23 | 206.50 |
| 10/21/2026 11:17 | 48 | 206.50 |
| 10/21/2026 11:17 | 46 | 206.50 |
| 10/21/2026 11:17 | 48 | 206.50 |
| 10/21/2026 11:16 | 8 | 206.70 |
| 10/21/2026 11:15 | 6 | 206.50 |
| 10/21/2026 11:15 | 4 | 206.50 |
| 10/21/2026 11:15 | 3 | 206.50 |
| 10/21/2026 11:15 | 2 | 206.50 |
| 10/21/2026 11:14 | 20 | 206.30 |
| 10/21/2026 11:14 | 30 | 206.30 |
| 10/21/2026 11:13 | 3 | 206.40 |
| 10/21/2026 11:13 | 21 | 206.20 |
| 10/21/2026 11:13 | 4 | 206.20 |
| 10/21/2026 11:13 | 5 | 206.20 |
| 10/21/2026 11:13 | 3 | 206.40 |
| 10/21/2026 11:13 | 5 | 206.30 |
| 10/21/2026 11:13 | 54 | 206.30 |
| 10/21/2026 11:13 | 190 | 206.30 |
| 10/21/2026 11:13 | 58 | 206.30 |
| 10/21/2026 11:13 | 2 | 206.30 |
| 10/21/2026 11:10 | 192 | 206.20 |
| 10/21/2026 11:10 | 54 | 206.20 |
| 10/21/2026 11:10 | 37 | 206.00 |
| 10/21/2026 11:10 | 52 | 206.00 |
| 10/21/2026 11:10 | 201 | 206.00 |
| 10/21/2026 11:10 | 49 | 206.00 |
| 10/21/2026 11:10 | 35 | 206.00 |
| 10/21/2026 11:10 | 36 | 206.00 |
| 10/21/2026 11:10 | 208 | 206.10 |
| 10/21/2026 11:10 | 31 | 206.10 |
| 10/21/2026 11:10 | 42 | 206.10 |
| 10/21/2026 11:10 | 53 | 206.10 |
| 10/21/2026 11:10 | 194 | 206.20 |
| 10/21/2026 11:10 | 54 | 206.20 |
| 10/21/2026 11:10 | 49 | 206.00 |
| 10/21/2026 11:10 | 49 | 206.00 |
| 10/21/2026 11:10 | 53 | 206.00 |
| 10/21/2026 11:10 | 243 | 206.10 |
| 10/21/2026 11:10 | 5 | 206.00 |
| 10/21/2026 11:10 | 53 | 206.00 |
| 10/21/2026 11:10 | 125 | 206.00 |
| 10/21/2026 11:10 | 40 | 206.00 |
| 10/21/2026 11:10 | 40 | 206.00 |
| 10/21/2026 11:10 | 50 | 206.00 |
| 10/21/2026 11:10 | 186 | 206.00 |
| 10/21/2026 11:10 | 52 | 206.00 |
| 10/21/2026 11:10 | 33 | 206.10 |
| 10/21/2026 11:10 | 205 | 206.10 |
| 10/21/2026 11:10 | 77 | 206.10 |
| 10/21/2026 11:10 | 40 | 206.10 |
| 10/21/2026 11:10 | 52 | 206.10 |
| 10/21/2026 11:10 | 52 | 206.10 |
| 10/21/2026 11:10 | 217 | 206.20 |
| 10/21/2026 11:10 | 4 | 206.20 |
| 10/21/2026 11:10 | 14 | 206.30 |
| 10/21/2026 11:09 | 190 | 206.20 |
| 10/21/2026 11:09 | 2 | 206.10 |
| 10/21/2026 11:08 | 36 | 206.10 |
| 10/21/2026 11:08 | 29 | 206.10 |
| 10/21/2026 11:08 | 36 | 206.10 |
| 10/21/2026 11:08 | 5 | 206.10 |
| 10/21/2026 11:07 | 9 | 206.30 |
| 10/21/2026 11:07 | 19 | 206.10 |
| 10/21/2026 11:07 | 51 | 206.10 |
| 10/21/2026 11:06 | 7 | 206.30 |
| 10/21/2026 11:06 | 7 | 206.30 |
| 10/21/2026 11:05 | 133 | 206.10 |
| 10/21/2026 11:05 | 52 | 206.10 |
| 10/21/2026 11:05 | 36 | 206.10 |
| 10/21/2026 11:05 | 9 | 206.20 |
| 10/21/2026 11:04 | 36 | 206.20 |
| 10/21/2026 11:04 | 4 | 206.20 |
| 10/21/2026 11:04 | 18 | 206.10 |
| 10/21/2026 11:04 | 75 | 206.10 |
| 10/21/2026 11:04 | 192 | 206.10 |
| 10/21/2026 11:04 | 62 | 206.00 |
| 10/21/2026 11:03 | 7 | 206.00 |
| 10/21/2026 11:02 | 4 | 206.10 |
| 10/21/2026 11:01 | 38 | 206.00 |
| 10/21/2026 11:01 | 47 | 206.00 |
| 10/21/2026 11:01 | 38 | 206.00 |
| 10/21/2026 11:01 | 180 | 206.00 |
| 10/21/2026 11:01 | 7 | 206.00 |
| 10/21/2026 11:01 | 9 | 206.00 |
| 10/21/2026 11:00 | 12 | 206.20 |
| 10/21/2026 11:00 | 9 | 206.20 |
| 10/21/2026 11:00 | 1 | 206.20 |
| 10/21/2026 11:00 | 10 | 206.20 |
| 10/21/2026 11:00 | 3 | 206.10 |
| 10/21/2026 11:00 | 4 | 206.10 |
| 10/21/2026 11:00 | 2 | 206.10 |
| 10/21/2026 10:59 | 43 | 206.20 |
| 10/21/2026 10:59 | 14 | 206.20 |
| 10/21/2026 10:59 | 24 | 206.20 |
| 10/21/2026 10:59 | 16 | 206.20 |
| 10/21/2026 10:59 | 15 | 206.20 |
| 10/21/2026 10:59 | 7 | 206.20 |
| 10/21/2026 10:58 | 15 | 206.10 |
| 10/21/2026 10:58 | 18 | 206.10 |
| 10/21/2026 10:57 | 20 | 206.00 |
| 10/21/2026 10:57 | 30 | 206.10 |
| 10/21/2026 10:57 | 6 | 206.10 |
| 10/21/2026 10:56 | 36 | 206.10 |
| 10/21/2026 10:56 | 51 | 206.10 |
| 10/21/2026 10:56 | 5 | 206.30 |
| 10/21/2026 10:55 | 3 | 206.20 |
| 10/21/2026 10:55 | 10 | 206.10 |
| 10/21/2026 10:55 | 48 | 206.10 |
| 10/21/2026 10:55 | 65 | 206.10 |
| 10/21/2026 10:55 | 7 | 206.30 |
| 10/21/2026 10:55 | 3 | 206.20 |
| 10/21/2026 10:55 | 10 | 206.10 |
| 10/21/2026 10:55 | 2 | 206.30 |
| 10/21/2026 10:54 | 5 | 206.30 |
| 10/21/2026 10:54 | 3 | 206.30 |
| 10/21/2026 10:54 | 5 | 206.30 |
| 10/21/2026 10:54 | 9 | 206.30 |
| 10/21/2026 10:54 | 3 | 206.30 |
| 10/21/2026 10:54 | 5 | 206.30 |
| 10/21/2026 10:54 | 14 | 206.30 |
| 10/21/2026 10:53 | 49 | 206.20 |
| 10/21/2026 10:53 | 54 | 206.20 |
| 10/21/2026 10:53 | 172 | 206.30 |
| 10/21/2026 10:53 | 49 | 206.30 |
| 10/21/2026 10:53 | 53 | 206.30 |
| 10/21/2026 10:53 | 14 | 206.20 |
| 10/21/2026 10:53 | 34 | 206.20 |
| 10/21/2026 10:53 | 38 | 206.20 |
| 10/21/2026 10:53 | 191 | 206.20 |
| 10/21/2026 10:53 | 113 | 206.20 |
| 10/21/2026 10:53 | 30 | 206.20 |
| 10/21/2026 10:53 | 46 | 206.20 |
| 10/21/2026 10:53 | 51 | 206.30 |
| 10/21/2026 10:53 | 49 | 206.30 |
| 10/21/2026 10:53 | 151 | 206.30 |
| 10/21/2026 10:53 | 3 | 206.40 |
| 10/21/2026 10:53 | 14 | 206.40 |
| 10/21/2026 10:53 | 2 | 206.30 |
| 10/21/2026 10:53 | 24 | 206.40 |
| 10/21/2026 10:53 | 7 | 206.30 |
| 10/21/2026 10:53 | 4 | 206.40 |
| 10/21/2026 10:52 | 1 | 206.20 |
| 10/21/2026 10:51 | 215 | 206.30 |
| 10/21/2026 10:51 | 15 | 206.40 |
| 10/21/2026 10:50 | 1 | 206.20 |
| 10/21/2026 10:50 | 43 | 206.30 |
| 10/21/2026 10:50 | 20 | 206.30 |
| 10/21/2026 10:47 | 2 | 206.40 |
| 10/21/2026 10:47 | 46 | 206.40 |
| 10/21/2026 10:45 | 57 | 206.30 |
| 10/21/2026 10:45 | 192 | 206.20 |
| 10/21/2026 10:45 | 75 | 206.20 |
| 10/21/2026 10:44 | 40 | 206.10 |
| 10/21/2026 10:44 | 38 | 206.10 |
| 10/21/2026 10:44 | 50 | 206.10 |
| 10/21/2026 10:44 | 50 | 206.10 |
| 10/21/2026 10:44 | 49 | 206.10 |
| 10/21/2026 10:43 | 17 | 206.20 |
| 10/21/2026 10:43 | 50 | 206.20 |
| 10/21/2026 10:43 | 112 | 206.20 |
| 10/21/2026 10:43 | 41 | 206.20 |
| 10/21/2026 10:43 | 49 | 206.20 |
| 10/21/2026 10:43 | 316 | 206.20 |
| 10/21/2026 10:43 | 316 | 206.20 |
| 10/21/2026 10:43 | 44 | 206.20 |
| 10/21/2026 10:43 | 4 | 206.20 |
| 10/21/2026 10:43 | 18 | 206.00 |
| 10/21/2026 10:43 | 197 | 206.00 |
| 10/21/2026 10:43 | 25 | 206.00 |
| 10/21/2026 10:43 | 28 | 206.00 |
| 10/21/2026 10:43 | 232 | 206.10 |
| 10/21/2026 10:40 | 1 | 206.10 |
| 10/21/2026 10:39 | 1 | 206.10 |
| 10/21/2026 10:39 | 3 | 206.10 |
| 10/21/2026 10:39 | 15 | 205.90 |
| 10/21/2026 10:38 | 16 | 206.00 |
| 10/21/2026 10:37 | 86 | 206.00 |
| 10/21/2026 10:37 | 236 | 206.00 |
| 10/21/2026 10:37 | 22 | 206.00 |
| 10/21/2026 10:37 | 54 | 206.00 |
| 10/21/2026 10:37 | 50 | 206.00 |
| 10/21/2026 10:37 | 36 | 206.00 |
| 10/21/2026 10:37 | 14 | 206.20 |
| 10/21/2026 10:37 | 34 | 206.20 |
| 10/21/2026 10:37 | 55 | 206.10 |
| 10/21/2026 10:37 | 415 | 206.20 |
| 10/21/2026 10:37 | 34 | 206.10 |
| 10/21/2026 10:37 | 8 | 206.10 |
| 10/21/2026 10:37 | 36 | 206.10 |
| 10/21/2026 10:37 | 37 | 206.10 |
| 10/21/2026 10:37 | 45 | 206.10 |
| 10/21/2026 10:36 | 40 | 206.20 |
| 10/21/2026 10:36 | 11 | 206.10 |
| 10/21/2026 10:35 | 9 | 206.30 |
| 10/21/2026 10:35 | 9 | 206.20 |
| 10/21/2026 10:35 | 9 | 206.20 |
| 10/21/2026 10:33 | 64 | 206.20 |
| 10/21/2026 10:33 | 50 | 206.20 |
| 10/21/2026 10:33 | 52 | 206.20 |
| 10/21/2026 10:32 | 50 | 206.10 |
| 10/21/2026 10:32 | 36 | 206.10 |
| 10/21/2026 10:32 | 178 | 206.10 |
| 10/21/2026 10:32 | 47 | 206.10 |
| 10/21/2026 10:32 | 50 | 206.10 |
| 10/21/2026 10:32 | 2 | 206.10 |
| 10/21/2026 10:32 | 2 | 206.00 |
| 10/21/2026 10:32 | 30 | 206.00 |
| 10/21/2026 10:32 | 21 | 206.00 |
| 10/21/2026 10:31 | 86 | 206.00 |
| 10/21/2026 10:31 | 5 | 206.00 |
| 10/21/2026 10:31 | 14 | 206.00 |
| 10/21/2026 10:31 | 36 | 206.00 |
| 10/21/2026 10:31 | 20 | 206.00 |
| 10/21/2026 10:31 | 58 | 206.10 |
| 10/21/2026 10:31 | 106 | 206.10 |
| 10/21/2026 10:31 | 71 | 206.10 |
| 10/21/2026 10:30 | 29 | 206.20 |
| 10/21/2026 10:30 | 92 | 206.20 |
| 10/21/2026 10:28 | 21 | 206.00 |
| 10/21/2026 10:28 | 16 | 206.00 |
| 10/21/2026 10:27 | 11 | 206.00 |
| 10/21/2026 10:27 | 52 | 206.00 |
| 10/21/2026 10:27 | 1 | 206.20 |
| 10/21/2026 10:26 | 1 | 206.20 |
| 10/21/2026 10:26 | 43 | 206.10 |
| 10/21/2026 10:26 | 200 | 206.20 |
| 10/21/2026 10:26 | 41 | 206.20 |
| 10/21/2026 10:26 | 52 | 206.20 |
| 10/21/2026 10:26 | 49 | 206.20 |
| 10/21/2026 10:26 | 50 | 206.30 |
| 10/21/2026 10:26 | 38 | 206.30 |
| 10/21/2026 10:26 | 175 | 206.20 |
| 10/21/2026 10:26 | 190 | 206.10 |
| 10/21/2026 10:25 | 32 | 206.10 |
| 10/21/2026 10:25 | 27 | 206.10 |
| 10/21/2026 10:24 | 5 | 205.90 |
| 10/21/2026 10:23 | 44 | 206.00 |
| 10/21/2026 10:23 | 307 | 206.00 |
| 10/21/2026 10:23 | 36 | 206.00 |
| 10/21/2026 10:23 | 37 | 206.00 |
| 10/21/2026 10:23 | 31 | 206.00 |
| 10/21/2026 10:23 | 10 | 206.00 |
| 10/21/2026 10:22 | 30 | 206.10 |
| 10/21/2026 10:22 | 6 | 206.10 |
| 10/21/2026 10:22 | 198 | 206.10 |
| 10/21/2026 10:22 | 40 | 206.10 |
| 10/21/2026 10:22 | 49 | 206.10 |
| 10/21/2026 10:22 | 26 | 206.10 |
| 10/21/2026 10:22 | 11 | 206.20 |
| 10/21/2026 10:22 | 123 | 206.20 |
| 10/21/2026 10:22 | 49 | 206.20 |
| 10/21/2026 10:22 | 52 | 206.20 |
| 10/21/2026 10:22 | 26 | 206.20 |
| 10/21/2026 10:22 | 22 | 206.10 |
| 10/21/2026 10:22 | 26 | 206.10 |
| 10/21/2026 10:22 | 26 | 206.10 |
| 10/21/2026 10:22 | 3 | 206.10 |
| 10/21/2026 10:22 | 3 | 206.10 |
| 10/21/2026 10:22 | 7 | 206.10 |
| 10/21/2026 10:22 | 43 | 206.10 |
| 10/21/2026 10:20 | 76 | 206.20 |
| 10/21/2026 10:20 | 43 | 206.20 |
| 10/21/2026 10:19 | 10 | 206.00 |
| 10/21/2026 10:19 | 8 | 206.00 |
| 10/21/2026 10:19 | 39 | 206.00 |
| 10/21/2026 10:18 | 9 | 206.00 |
| 10/21/2026 10:17 | 38 | 206.10 |
| 10/21/2026 10:17 | 53 | 206.10 |
| 10/21/2026 10:17 | 39 | 206.20 |
| 10/21/2026 10:17 | 38 | 206.20 |
| 10/21/2026 10:17 | 400 | 206.20 |
| 10/21/2026 10:17 | 17 | 206.20 |
| 10/21/2026 10:17 | 38 | 206.20 |
| 10/21/2026 10:17 | 35 | 206.20 |
| 10/21/2026 10:17 | 16 | 206.10 |
| 10/21/2026 10:17 | 434 | 206.00 |
| 10/21/2026 10:17 | 2 | 206.00 |
| 10/21/2026 10:17 | 61 | 206.00 |
| 10/21/2026 10:17 | 28 | 206.00 |
| 10/21/2026 10:17 | 43 | 206.00 |
| 10/21/2026 10:15 | 416 | 206.00 |
| 10/21/2026 10:15 | 10 | 206.00 |
| 10/21/2026 10:15 | 37 | 206.00 |
| 10/21/2026 10:15 | 37 | 206.00 |
| 10/21/2026 10:15 | 41 | 206.10 |
| 10/21/2026 10:15 | 32 | 206.10 |
| 10/21/2026 10:15 | 43 | 206.10 |
| 10/21/2026 10:13 | 50 | 206.20 |
| 10/21/2026 10:13 | 53 | 206.20 |
| 10/21/2026 10:13 | 218 | 206.20 |
| 10/21/2026 10:13 | 43 | 206.20 |
| 10/21/2026 10:13 | 13 | 206.20 |
| 10/21/2026 10:13 | 55 | 206.20 |
| 10/21/2026 10:13 | 35 | 206.30 |
| 10/21/2026 10:13 | 50 | 206.30 |
| 10/21/2026 10:13 | 185 | 206.30 |
| 10/21/2026 10:13 | 71 | 206.30 |
| 10/21/2026 10:13 | 43 | 206.30 |
| 10/21/2026 10:13 | 55 | 206.30 |
| 10/21/2026 10:13 | 187 | 206.30 |
| 10/21/2026 10:13 | 3 | 206.30 |
| 10/21/2026 10:13 | 194 | 206.40 |
| 10/21/2026 10:13 | 52 | 206.40 |
| 10/21/2026 10:13 | 21 | 206.40 |
| 10/21/2026 10:13 | 24 | 206.40 |
| 10/21/2026 10:12 | 8 | 206.10 |
| 10/21/2026 10:11 | 4 | 206.40 |
| 10/21/2026 10:11 | 21 | 206.30 |
| 10/21/2026 10:11 | 24 | 206.30 |
| 10/21/2026 10:11 | 31 | 206.30 |
| 10/21/2026 10:11 | 22 | 206.30 |
| 10/21/2026 10:11 | 2 | 206.30 |
| 10/21/2026 10:10 | 58 | 206.20 |
| 10/21/2026 10:10 | 49 | 206.20 |
| 10/21/2026 10:10 | 32 | 206.20 |
| 10/21/2026 10:10 | 9 | 205.90 |
| 10/21/2026 10:09 | 1 | 206.10 |
| 10/21/2026 10:09 | 5 | 206.10 |
| 10/21/2026 10:08 | 10 | 206.00 |
| 10/21/2026 10:08 | 208 | 205.90 |
| 10/21/2026 10:08 | 58 | 205.90 |
| 10/21/2026 10:08 | 37 | 205.90 |
| 10/21/2026 10:08 | 37 | 205.80 |
| 10/21/2026 10:08 | 330 | 205.80 |
| 10/21/2026 10:08 | 10 | 205.80 |
| 10/21/2026 10:08 | 4 | 205.80 |
| 10/21/2026 10:08 | 21 | 205.80 |
| 10/21/2026 10:06 | 20 | 205.80 |
| 10/21/2026 10:06 | 41 | 205.80 |
| 10/21/2026 10:05 | 45 | 205.70 |
| 10/21/2026 10:04 | 1 | 205.80 |
| 10/21/2026 10:04 | 44 | 205.80 |
| 10/21/2026 10:04 | 53 | 205.80 |
| 10/21/2026 10:04 | 390 | 205.80 |
| 10/21/2026 10:04 | 53 | 205.80 |
| 10/21/2026 10:04 | 102 | 205.80 |
| 10/21/2026 10:04 | 31 | 205.80 |
| 10/21/2026 10:04 | 4 | 205.80 |
| 10/21/2026 10:03 | 53 | 205.70 |
| 10/21/2026 10:03 | 10 | 205.70 |
| 10/21/2026 10:03 | 69 | 205.80 |
| 10/21/2026 10:03 | 31 | 205.80 |
| 10/21/2026 10:03 | 75 | 205.80 |
| 10/21/2026 10:03 | 18 | 205.70 |
| 10/21/2026 10:03 | 20 | 205.70 |
| 10/21/2026 10:03 | 173 | 205.70 |
| 10/21/2026 10:03 | 7 | 205.70 |
| 10/21/2026 10:02 | 170 | 205.80 |
| 10/21/2026 10:02 | 100 | 205.80 |
| 10/21/2026 10:02 | 171 | 205.80 |
| 10/21/2026 10:02 | 42 | 205.80 |
| 10/21/2026 10:01 | 15 | 205.80 |
| 10/21/2026 10:00 | 48 | 205.70 |
| 10/21/2026 10:00 | 66 | 205.60 |
| 10/21/2026 10:00 | 55 | 205.60 |
| 10/21/2026 10:00 | 44 | 205.80 |
| 10/21/2026 10:00 | 184 | 205.80 |
| 10/21/2026 10:00 | 53 | 205.80 |
| 10/21/2026 10:00 | 53 | 205.80 |
| 10/21/2026 10:00 | 2 | 205.90 |
| 10/21/2026 10:00 | 186 | 205.90 |
| 10/21/2026 09:59 | 2 | 205.80 |
| 10/21/2026 09:59 | 44 | 205.70 |
| 10/21/2026 09:59 | 64 | 205.70 |
| 10/21/2026 09:59 | 28 | 205.70 |
| 10/21/2026 09:59 | 38 | 205.90 |
| 10/21/2026 09:59 | 53 | 205.90 |
| 10/21/2026 09:59 | 53 | 205.80 |
| 10/21/2026 09:59 | 50 | 205.80 |
| 10/21/2026 09:59 | 50 | 205.80 |
| 10/21/2026 09:59 | 61 | 205.80 |
| 10/21/2026 09:59 | 75 | 205.80 |
| 10/21/2026 09:59 | 199 | 205.80 |
| 10/21/2026 09:59 | 47 | 205.90 |
| 10/21/2026 09:59 | 55 | 205.90 |
| 10/21/2026 09:59 | 53 | 205.90 |
| 10/21/2026 09:58 | 95 | 206.00 |
| 10/21/2026 09:58 | 5 | 206.00 |
| 10/21/2026 09:58 | 7 | 206.10 |
| 10/21/2026 09:58 | 3 | 206.10 |
| 10/21/2026 09:58 | 14 | 205.90 |
| 10/21/2026 09:58 | 48 | 205.90 |
| 10/21/2026 09:58 | 50 | 206.10 |
| 10/21/2026 09:58 | 58 | 206.00 |
| 10/21/2026 09:58 | 49 | 206.00 |
| 10/21/2026 09:58 | 31 | 206.10 |
| 10/21/2026 09:58 | 49 | 206.10 |
| 10/21/2026 09:58 | 190 | 206.10 |
| 10/21/2026 09:57 | 18 | 206.30 |
| 10/21/2026 09:57 | 50 | 206.20 |
| 10/21/2026 09:57 | 42 | 206.20 |
| 10/21/2026 09:57 | 61 | 206.10 |
| 10/21/2026 09:57 | 61 | 206.00 |
| 10/21/2026 09:57 | 53 | 206.00 |
| 10/21/2026 09:57 | 61 | 205.90 |
| 10/21/2026 09:57 | 61 | 205.90 |
| 10/21/2026 09:57 | 31 | 206.00 |
| 10/21/2026 09:57 | 130 | 206.00 |
| 10/21/2026 09:57 | 61 | 206.00 |
| 10/21/2026 09:57 | 14 | 206.00 |
| 10/21/2026 09:57 | 61 | 206.00 |
| 10/21/2026 09:57 | 48 | 205.90 |
| 10/21/2026 09:57 | 189 | 205.90 |
| 10/21/2026 09:57 | 64 | 205.90 |
| 10/21/2026 09:57 | 21 | 205.90 |
| 10/21/2026 09:57 | 61 | 206.00 |
| 10/21/2026 09:57 | 53 | 206.00 |
| 10/21/2026 09:57 | 36 | 206.10 |
| 10/21/2026 09:57 | 28 | 206.10 |
| 10/21/2026 09:57 | 197 | 206.00 |
| 10/21/2026 09:57 | 64 | 206.00 |
| 10/21/2026 09:57 | 297 | 206.00 |
| 10/21/2026 09:57 | 177 | 205.90 |
| 10/21/2026 09:57 | 64 | 205.90 |
| 10/21/2026 09:57 | 75 | 205.90 |
| 10/21/2026 09:57 | 50 | 205.80 |
| 10/21/2026 09:57 | 57 | 205.80 |
| 10/21/2026 09:57 | 7 | 205.80 |
| 10/21/2026 09:57 | 64 | 205.80 |
| 10/21/2026 09:57 | 28 | 205.80 |
| 10/21/2026 09:57 | 234 | 206.00 |
| 10/21/2026 09:57 | 64 | 206.00 |
| 10/21/2026 09:57 | 53 | 206.00 |
| 10/21/2026 09:56 | 46 | 205.90 |
| 10/21/2026 09:56 | 53 | 205.90 |
| 10/21/2026 09:56 | 209 | 205.90 |
| 10/21/2026 09:56 | 46 | 206.00 |
| 10/21/2026 09:56 | 53 | 206.00 |
| 10/21/2026 09:56 | 26 | 206.00 |
| 10/21/2026 09:56 | 323 | 206.00 |
| 10/21/2026 09:55 | 1 | 206.00 |
| 10/21/2026 09:55 | 42 | 205.80 |
| 10/21/2026 09:55 | 51 | 205.80 |
| 10/21/2026 09:55 | 190 | 205.80 |
| 10/21/2026 09:55 | 43 | 205.80 |
| 10/21/2026 09:55 | 35 | 205.80 |
| 10/21/2026 09:55 | 9 | 205.90 |
| 10/21/2026 09:55 | 68 | 205.90 |
| 10/21/2026 09:54 | 75 | 205.90 |
| 10/21/2026 09:54 | 190 | 205.90 |
| 10/21/2026 09:54 | 2 | 205.80 |
| 10/21/2026 09:54 | 2 | 205.70 |
| 10/21/2026 09:53 | 5 | 206.00 |
| 10/21/2026 09:53 | 3 | 206.00 |
| 10/21/2026 09:52 | 14 | 205.80 |
| 10/21/2026 09:51 | 9 | 206.00 |
| 10/21/2026 09:51 | 4 | 206.00 |
| 10/21/2026 09:51 | 1 | 206.00 |
| 10/21/2026 09:51 | 5 | 205.70 |
| 10/21/2026 09:50 | 2 | 206.00 |
| 10/21/2026 09:50 | 313 | 205.80 |
| 10/21/2026 09:48 | 9 | 205.70 |
| 10/21/2026 09:48 | 7 | 205.60 |
| 10/21/2026 09:48 | 28 | 205.60 |
| 10/21/2026 09:48 | 28 | 205.60 |
| 10/21/2026 09:48 | 28 | 205.60 |
| 10/21/2026 09:48 | 1 | 205.70 |
| 10/21/2026 09:48 | 112 | 205.70 |
| 10/21/2026 09:48 | 53 | 205.70 |
| 10/21/2026 09:48 | 50 | 205.70 |
| 10/21/2026 09:48 | 14 | 205.60 |
| 10/21/2026 09:48 | 33 | 205.60 |
| 10/21/2026 09:48 | 18 | 205.60 |
| 10/21/2026 09:46 | 180 | 205.70 |
| 10/21/2026 09:46 | 32 | 205.80 |
| 10/21/2026 09:46 | 500 | 205.80 |
| 10/21/2026 09:46 | 500 | 205.80 |
| 10/21/2026 09:45 | 100 | 205.90 |
| 10/21/2026 09:45 | 138 | 205.90 |
| 10/21/2026 09:45 | 5 | 205.90 |
| 10/21/2026 09:45 | 3 | 205.90 |
| 10/21/2026 09:45 | 178 | 205.80 |
| 10/21/2026 09:45 | 5 | 205.80 |
| 10/21/2026 09:44 | 5 | 205.90 |
| 10/21/2026 09:44 | 34 | 205.90 |
| 10/21/2026 09:44 | 21 | 205.90 |
| 10/21/2026 09:44 | 2 | 205.90 |
| 10/21/2026 09:43 | 4 | 205.90 |
| 10/21/2026 09:43 | 14 | 205.90 |
| 10/21/2026 09:42 | 1 | 205.90 |
| 10/21/2026 09:42 | 9 | 205.60 |
| 10/21/2026 09:41 | 35 | 205.80 |
| 10/21/2026 09:41 | 1 | 205.80 |
| 10/21/2026 09:41 | 52 | 205.80 |
| 10/21/2026 09:41 | 29 | 205.80 |
| 10/21/2026 09:40 | 276 | 206.00 |
| 10/21/2026 09:40 | 50 | 206.00 |
| 10/21/2026 09:40 | 2 | 206.00 |
| 10/21/2026 09:39 | 1 | 206.00 |
| 10/21/2026 09:39 | 1 | 206.00 |
| 10/21/2026 09:39 | 10 | 206.00 |
| 10/21/2026 09:39 | 1 | 206.00 |
| 10/21/2026 09:39 | 315 | 206.00 |
| 10/21/2026 09:39 | 12 | 206.00 |
| 10/21/2026 09:39 | 112 | 205.90 |
| 10/21/2026 09:39 | 46 | 205.90 |
| 10/21/2026 09:39 | 35 | 206.00 |
| 10/21/2026 09:39 | 47 | 206.00 |
| 10/21/2026 09:39 | 53 | 206.00 |
| 10/21/2026 09:39 | 42 | 206.00 |
| 10/21/2026 09:39 | 327 | 206.00 |
| 10/21/2026 09:39 | 368 | 206.00 |
| 10/21/2026 09:39 | 52 | 206.00 |
| 10/21/2026 09:39 | 35 | 206.00 |
| 10/21/2026 09:39 | 50 | 206.00 |
| 10/21/2026 09:39 | 53 | 206.00 |
| 10/21/2026 09:39 | 190 | 206.00 |
| 10/21/2026 09:39 | 16 | 206.00 |
| 10/21/2026 09:39 | 46 | 206.00 |
| 10/21/2026 09:39 | 204 | 206.10 |
| 10/21/2026 09:39 | 32 | 206.10 |
| 10/21/2026 09:39 | 46 | 206.10 |
| 10/21/2026 09:39 | 16 | 206.10 |
| 10/21/2026 09:37 | 1 | 206.50 |
| 10/21/2026 09:37 | 2 | 206.50 |
| 10/21/2026 09:37 | 10 | 206.40 |
| 10/21/2026 09:37 | 15 | 206.40 |
| 10/21/2026 09:36 | 6 | 206.40 |
| 10/21/2026 09:36 | 23 | 206.40 |
| 10/21/2026 09:36 | 1 | 206.40 |
| 10/21/2026 09:35 | 50 | 206.20 |
| 10/21/2026 09:35 | 120 | 206.30 |
| 10/21/2026 09:34 | 2 | 206.35 |
| 10/21/2026 09:34 | 1 | 206.35 |
| 10/21/2026 09:34 | 5 | 206.35 |
| 10/21/2026 09:33 | 53 | 206.30 |
| 10/21/2026 09:33 | 50 | 206.10 |
| 10/21/2026 09:33 | 185 | 206.10 |
| 10/21/2026 09:33 | 145 | 206.10 |
| 10/21/2026 09:33 | 145 | 206.10 |
| 10/21/2026 09:33 | 116 | 206.10 |
| 10/21/2026 09:33 | 5 | 206.00 |
| 10/21/2026 09:33 | 53 | 206.00 |
| 10/21/2026 09:33 | 3 | 205.90 |
| 10/21/2026 09:33 | 54 | 205.90 |
| 10/21/2026 09:33 | 75 | 206.00 |
| 10/21/2026 09:32 | 5 | 206.00 |
| 10/21/2026 09:32 | 3 | 206.10 |
| 10/21/2026 09:32 | 2 | 206.10 |
| 10/21/2026 09:31 | 24 | 206.10 |
| 10/21/2026 09:30 | 8 | 206.10 |
| 10/21/2026 09:30 | 7 | 206.10 |
| 10/21/2026 09:30 | 172 | 206.00 |
| 10/21/2026 09:30 | 53 | 206.10 |
| 10/21/2026 09:30 | 12 | 206.30 |
| 10/21/2026 09:29 | 24 | 206.20 |
| 10/21/2026 09:29 | 50 | 206.10 |
| 10/21/2026 09:29 | 14 | 206.10 |
| 10/21/2026 09:29 | 46 | 206.10 |
| 10/21/2026 09:29 | 46 | 206.10 |
| 10/21/2026 09:29 | 2 | 206.10 |
| 10/21/2026 09:28 | 24 | 206.00 |
| 10/21/2026 09:28 | 22 | 206.00 |
| 10/21/2026 09:28 | 24 | 206.00 |
| 10/21/2026 09:28 | 20 | 206.00 |
| 10/21/2026 09:28 | 2 | 206.00 |
| 10/21/2026 09:28 | 1 | 206.10 |
| 10/21/2026 09:28 | 7 | 206.10 |
| 10/21/2026 09:27 | 500 | 206.10 |
| 10/21/2026 09:27 | 27 | 206.10 |
| 10/21/2026 09:27 | 24 | 206.10 |
| 10/21/2026 09:26 | 5 | 206.30 |
| 10/21/2026 09:26 | 27 | 206.20 |
| 10/21/2026 09:25 | 1 | 206.10 |
| 10/21/2026 09:25 | 28 | 206.00 |
| 10/21/2026 09:25 | 23 | 206.00 |
| 10/21/2026 09:25 | 14 | 206.00 |
| 10/21/2026 09:25 | 7 | 206.00 |
| 10/21/2026 09:25 | 44 | 206.00 |
| 10/21/2026 09:24 | 1 | 206.30 |
| 10/21/2026 09:24 | 9 | 206.00 |
| 10/21/2026 09:24 | 26 | 206.00 |
| 10/21/2026 09:24 | 3 | 205.90 |
| 10/21/2026 09:24 | 22 | 205.90 |
| 10/21/2026 09:24 | 15 | 205.80 |
| 10/21/2026 09:23 | 33 | 206.00 |
| 10/21/2026 09:23 | 145 | 206.00 |
| 10/21/2026 09:23 | 1 | 206.10 |
| 10/21/2026 09:23 | 1 | 206.00 |
| 10/21/2026 09:22 | 29 | 205.90 |
| 10/21/2026 09:22 | 206 | 205.90 |
| 10/21/2026 09:22 | 27 | 205.90 |
| 10/21/2026 09:22 | 29 | 205.90 |
| 10/21/2026 09:22 | 50 | 205.70 |
| 10/21/2026 09:22 | 172 | 205.70 |
| 10/21/2026 09:22 | 27 | 205.70 |
| 10/21/2026 09:22 | 53 | 205.70 |
| 10/21/2026 09:22 | 29 | 205.70 |
| 10/21/2026 09:22 | 42 | 205.80 |
| 10/21/2026 09:22 | 23 | 205.80 |
| 10/21/2026 09:22 | 10 | 205.80 |
| 10/21/2026 09:21 | 16 | 205.80 |
| 10/21/2026 09:21 | 3 | 205.80 |
| 10/21/2026 09:21 | 10 | 205.80 |
| 10/21/2026 09:21 | 14 | 205.80 |
| 10/21/2026 09:21 | 24 | 205.80 |
| 10/21/2026 09:21 | 1 | 205.80 |
| 10/21/2026 09:20 | 1 | 205.80 |
| 10/21/2026 09:20 | 2 | 205.70 |
| 10/21/2026 09:20 | 88 | 205.60 |
| 10/21/2026 09:20 | 9 | 205.60 |
| 10/21/2026 09:19 | 1 | 205.60 |
| 10/21/2026 09:19 | 150 | 205.50 |
| 10/21/2026 09:19 | 48 | 205.30 |
| 10/21/2026 09:19 | 48 | 205.30 |
| 10/21/2026 09:19 | 44 | 205.30 |
| 10/21/2026 09:18 | 40 | 205.60 |
| 10/21/2026 09:18 | 45 | 205.50 |
| 10/21/2026 09:18 | 8 | 205.50 |
| 10/21/2026 09:18 | 7 | 205.50 |
| 10/21/2026 09:18 | 1 | 205.40 |
| 10/21/2026 09:18 | 9 | 205.40 |
| 10/21/2026 09:18 | 15 | 205.40 |
| 10/21/2026 09:18 | 30 | 205.10 |
| 10/21/2026 09:18 | 23 | 205.10 |
| 10/21/2026 09:17 | 2 | 205.30 |
| 10/21/2026 09:17 | 1 | 205.30 |
| 10/21/2026 09:17 | 24 | 205.20 |
| 10/21/2026 09:17 | 200 | 205.20 |
| 10/21/2026 09:17 | 40 | 205.30 |
| 10/21/2026 09:17 | 2 | 205.30 |
| 10/21/2026 09:16 | 1 | 205.30 |
| 10/21/2026 09:15 | 1 | 205.30 |
| 10/21/2026 09:15 | 42 | 205.20 |
| 10/21/2026 09:15 | 40 | 205.20 |
| 10/21/2026 09:15 | 1 | 205.20 |
| 10/21/2026 09:15 | 103 | 205.10 |
| 10/21/2026 09:15 | 5 | 205.10 |
| 10/21/2026 09:15 | 1 | 205.20 |
| 10/21/2026 09:15 | 53 | 205.10 |
| 10/21/2026 09:15 | 42 | 205.10 |
| 10/21/2026 09:15 | 50 | 205.00 |
| 10/21/2026 09:15 | 50 | 205.10 |
| 10/21/2026 09:15 | 106 | 205.10 |
| 10/21/2026 09:14 | 1 | 205.40 |
| 10/21/2026 09:14 | 1 | 205.30 |
| 10/21/2026 09:14 | 1 | 205.30 |
| 10/21/2026 09:14 | 17 | 205.20 |
| 10/21/2026 09:14 | 16 | 205.20 |
| 10/21/2026 09:14 | 2 | 205.10 |
| 10/21/2026 09:13 | 11 | 205.00 |
| 10/21/2026 09:13 | 11 | 205.00 |
| 10/21/2026 09:13 | 16 | 205.00 |
| 10/21/2026 09:13 | 59 | 205.00 |
| 10/21/2026 09:13 | 9 | 205.00 |
| 10/21/2026 09:13 | 2 | 205.00 |
| 10/21/2026 09:13 | 4 | 205.00 |
| 10/21/2026 09:13 | 500 | 205.00 |
| 10/21/2026 09:13 | 9 | 205.00 |
| 10/21/2026 09:13 | 50 | 205.00 |
| 10/21/2026 09:13 | 25 | 205.00 |
| 10/21/2026 09:13 | 16 | 205.10 |
| 10/21/2026 09:13 | 34 | 205.10 |
| 10/21/2026 09:13 | 187 | 205.10 |
| 10/21/2026 09:13 | 44 | 205.10 |
| 10/21/2026 09:13 | 14 | 205.10 |
| 10/21/2026 09:13 | 32 | 205.10 |
| 10/21/2026 09:12 | 1 | 205.30 |
| 10/21/2026 09:12 | 4 | 205.10 |
| 10/21/2026 09:12 | 1 | 205.50 |
| 10/21/2026 09:11 | 3 | 205.40 |
| 10/21/2026 09:11 | 2 | 205.40 |
| 10/21/2026 09:10 | 100 | 205.50 |
| 10/21/2026 09:09 | 5 | 205.40 |
| 10/21/2026 09:09 | 196 | 205.40 |
| 10/21/2026 09:09 | 214 | 205.40 |
| 10/21/2026 09:09 | 29 | 205.40 |
| 10/21/2026 09:08 | 10 | 205.40 |
| 10/21/2026 09:08 | 4 | 205.40 |
| 10/21/2026 09:08 | 1 | 205.40 |
| 10/21/2026 09:08 | 13 | 205.20 |
| 10/21/2026 09:08 | 13 | 205.30 |
| 10/21/2026 09:08 | 13 | 205.40 |
| 10/21/2026 09:08 | 13 | 205.40 |
| 10/21/2026 09:08 | 50 | 205.50 |
| 10/21/2026 09:08 | 182 | 205.50 |
| 10/21/2026 09:08 | 13 | 205.50 |
| 10/21/2026 09:08 | 30 | 205.50 |
| 10/21/2026 09:08 | 7 | 205.50 |
| 10/21/2026 09:07 | 48 | 205.30 |
| 10/21/2026 09:07 | 39 | 205.40 |
| 10/21/2026 09:07 | 13 | 205.40 |
| 10/21/2026 09:07 | 48 | 205.50 |
| 10/21/2026 09:07 | 16 | 205.50 |
| 10/21/2026 09:07 | 13 | 205.50 |
| 10/21/2026 09:07 | 23 | 205.50 |
| 10/21/2026 09:07 | 10 | 205.80 |
| 10/21/2026 09:06 | 1 | 205.90 |
| 10/21/2026 09:06 | 4 | 205.90 |
| 10/21/2026 09:06 | 13 | 205.90 |
| 10/21/2026 09:06 | 7 | 205.90 |
| 10/21/2026 09:06 | 24 | 206.10 |
| 10/21/2026 09:06 | 13 | 206.10 |
| 10/21/2026 09:05 | 13 | 206.40 |
| 10/21/2026 09:05 | 13 | 206.40 |
| 10/21/2026 09:05 | 53 | 206.50 |
| 10/21/2026 09:05 | 189 | 206.50 |
| 10/21/2026 09:05 | 13 | 206.50 |
| 10/21/2026 09:05 | 27 | 206.50 |
| 10/21/2026 09:05 | 31 | 206.60 |
| 10/21/2026 09:05 | 11 | 206.60 |
| 10/21/2026 09:05 | 12 | 206.60 |
| 10/21/2026 09:05 | 96 | 206.90 |
| 10/21/2026 09:05 | 180 | 206.90 |
| 10/21/2026 09:05 | 13 | 206.90 |
| 10/21/2026 09:05 | 27 | 206.80 |
| 10/21/2026 09:05 | 9 | 206.80 |
| 10/21/2026 09:05 | 1 | 206.80 |
| 10/21/2026 09:05 | 201 | 206.60 |
| 10/21/2026 09:05 | 3 | 206.60 |
| 10/21/2026 09:05 | 8 | 206.60 |
| 10/21/2026 09:04 | 25 | 206.50 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 6 | 206.70 |
| 10/21/2026 09:04 | 20 | 206.60 |
| 10/21/2026 09:04 | 20 | 206.70 |
| 10/21/2026 09:04 | 5 | 206.70 |
| 10/21/2026 09:04 | 2 | 206.70 |
| 10/21/2026 09:04 | 48 | 206.70 |
| 10/21/2026 09:04 | 48 | 206.70 |
| 10/21/2026 09:04 | 2 | 206.70 |
| 10/21/2026 09:04 | 8 | 206.70 |
| 10/21/2026 09:04 | 100 | 206.70 |
| 10/21/2026 09:04 | 4 | 206.70 |
| 10/21/2026 09:04 | 5 | 206.70 |
| 10/21/2026 09:04 | 2 | 206.70 |
| 10/21/2026 09:04 | 9 | 206.70 |
| 10/21/2026 09:04 | 48 | 206.70 |
| 10/21/2026 09:04 | 8 | 206.70 |
| 10/21/2026 09:04 | 9 | 206.70 |
| 10/21/2026 09:04 | 48 | 206.70 |
| 10/21/2026 09:04 | 100 | 206.70 |
| 10/21/2026 09:04 | 30 | 206.70 |
| 10/21/2026 09:04 | 2 | 206.70 |
| 10/21/2026 09:04 | 2 | 206.70 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 19 | 206.70 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 6 | 206.70 |
| 10/21/2026 09:04 | 5 | 206.70 |
| 10/21/2026 09:04 | 12 | 206.70 |
| 10/21/2026 09:04 | 25 | 206.70 |
| 10/21/2026 09:04 | 7 | 206.70 |
| 10/21/2026 09:04 | 4 | 206.70 |
| 10/21/2026 09:04 | 1 | 206.70 |
| 10/21/2026 09:04 | 10 | 206.70 |
| 10/21/2026 09:04 | 8 | 206.70 |
| 10/21/2026 09:04 | 8 | 206.70 |
| 10/21/2026 09:04 | 50 | 206.80 |
| 10/21/2026 09:03 | 2 | 206.80 |
| 10/21/2026 09:03 | 38 | 207.00 |
| 10/21/2026 09:03 | 14 | 207.00 |
| 10/21/2026 09:03 | 13 | 207.10 |
| 10/21/2026 09:03 | 13 | 207.10 |
| 10/21/2026 09:02 | 112 | 207.30 |
| 10/21/2026 09:02 | 89 | 207.30 |
| 10/21/2026 09:02 | 13 | 207.30 |
| 10/21/2026 09:02 | 52 | 207.20 |
| 10/21/2026 09:02 | 241 | 207.40 |
| 10/21/2026 09:02 | 16 | 207.50 |
| 10/21/2026 09:02 | 34 | 207.40 |
| 10/21/2026 09:02 | 16 | 207.40 |
| 10/21/2026 09:02 | 15 | 207.30 |
| 10/21/2026 09:02 | 16 | 207.20 |
| 10/21/2026 09:02 | 8 | 207.20 |
| 10/21/2026 09:02 | 112 | 206.90 |
| 10/21/2026 09:02 | 16 | 206.90 |
| 10/21/2026 09:02 | 12 | 206.90 |
| 10/21/2026 09:01 | 1 | 206.90 |
| 10/21/2026 09:01 | 7 | 206.90 |
| 10/21/2026 09:01 | 28 | 206.90 |
| 10/21/2026 09:01 | 176 | 207.20 |
| 10/21/2026 09:01 | 5 | 207.20 |
| 10/21/2026 09:01 | 17 | 207.20 |
| 10/21/2026 09:01 | 17 | 207.30 |
| 10/21/2026 09:00 | 12 | 207.30 |
| 10/21/2026 09:00 | 35 | 207.30 |
| 10/21/2026 09:00 | 241 | 207.20 |
| 10/21/2026 09:00 | 16 | 207.20 |
| 10/21/2026 09:00 | 18 | 207.20 |
| 10/21/2026 09:00 | 175 | 207.05 |
| 10/21/2026 09:00 | 100 | 207.00 |
| 10/21/2026 09:00 | 122 | 207.20 |
| 10/21/2026 09:00 | 71 | 207.20 |
| 10/21/2026 09:00 | 53 | 207.30 |
| 10/21/2026 09:00 | 307 | 207.30 |
| 10/21/2026 09:00 | 46 | 207.40 |
| 10/21/2026 09:00 | 11 | 207.30 |
| 10/21/2026 09:00 | 14 | 207.30 |
| 10/21/2026 09:00 | 30 | 207.30 |
| 10/21/2026 09:00 | 145 | 207.30 |
| 10/21/2026 09:00 | 30 | 207.30 |
| 10/21/2026 09:00 | 477 | 207.30 |
| 10/21/2026 09:00 | 1 | 207.30 |
| 10/21/2026 09:00 | 222 | 207.30 |
| 10/21/2026 09:00 | 8 | 207.30 |
| 10/21/2026 09:00 | 10 | 207.30 |
| 10/21/2026 09:00 | 177 | 207.30 |
| 10/21/2026 09:00 | 20 | 207.30 |
| 10/21/2026 09:00 | 221 | 207.30 |
| 10/21/2026 09:00 | 29 | 207.30 |
| 10/21/2026 09:00 | 5 | 207.30 |
| 10/21/2026 09:00 | 48 | 207.30 |
| 10/21/2026 09:00 | 100 | 207.30 |
| 10/21/2026 09:00 | 59 | 207.30 |
| 10/21/2026 09:00 | 241 | 207.30 |
| 10/21/2026 09:00 | 72 | 207.30 |
| 10/21/2026 09:00 | 3 | 207.30 |
| 10/21/2026 09:00 | 50 | 207.30 |
| 10/21/2026 09:00 | 65 | 207.30 |
| 10/21/2026 09:00 | 16 | 207.30 |
| 10/21/2026 09:00 | 20 | 207.30 |
| 10/21/2026 09:00 | 8 | 207.30 |
| 10/21/2026 09:00 | 39 | 207.30 |
| 10/21/2026 09:00 | 2 | 207.30 |
| 10/21/2026 09:00 | 7 | 207.30 |
| 10/21/2026 09:00 | 10 | 207.30 |
| 10/21/2026 09:00 | 35 | 207.30 |
| 10/21/2026 09:00 | 1 | 207.30 |
| 10/21/2026 09:00 | 17 | 207.30 |
| 10/21/2026 09:00 | 29 | 207.30 |
| 10/21/2026 09:00 | 25 | 207.30 |
| 10/21/2026 09:00 | 39 | 207.30 |
| 10/21/2026 09:00 | 40 | 207.30 |
| 10/21/2026 09:00 | 5 | 207.30 |
| 10/21/2026 09:00 | 3 | 207.30 |
| 10/21/2026 09:00 | 68 | 207.30 |
| 10/21/2026 09:00 | 4 | 207.30 |
| 10/21/2026 09:00 | 5 | 207.30 |
| 10/21/2026 09:00 | 20 | 207.30 |
| 10/21/2026 09:00 | 1 | 207.30 |
| 10/21/2026 09:00 | 145 | 207.30 |
| 10/21/2026 09:00 | 13 | 207.30 |
| 10/21/2026 09:00 | 3 | 207.30 |
| 10/21/2026 09:00 | 19 | 207.30 |
| 10/21/2026 09:00 | 6 | 207.30 |
| 10/21/2026 09:00 | 9 | 207.30 |
| 10/21/2026 09:00 | 98 | 207.30 |
| 10/21/2026 09:00 | 16 | 207.30 |
| 10/21/2026 09:00 | 17 | 207.30 |
| 10/21/2026 09:00 | 18 | 207.30 |
| 10/21/2026 09:00 | 6 | 207.30 |
| 10/21/2026 09:00 | 4 | 207.30 |
| 10/21/2026 09:00 | 74 | 207.30 |
| 10/21/2026 09:00 | 11 | 207.30 |
| 10/21/2026 09:00 | 9 | 207.30 |
| 10/21/2026 09:00 | 17 | 207.30 |
| 10/21/2026 09:00 | 30 | 207.30 |
| 10/21/2026 09:00 | 74 | 207.30 |
| 10/21/2026 09:00 | 1 | 207.30 |
| 10/21/2026 09:00 | 1 | 207.30 |