Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:50
|
Geld Volumen |
Brief
17.04.2025 -
12:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
260.70
-3.10
(
-1.18% )
|
261.70
|
120 |
262.10
|
239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 2 | 260.70 |
| 04/17/2025 12:59 | 159 | 260.70 |
| 04/17/2025 12:59 | 11 | 260.70 |
| 04/17/2025 12:59 | 35 | 260.70 |
| 04/17/2025 12:59 | 68 | 260.70 |
| 04/17/2025 12:59 | 178 | 260.70 |
| 04/17/2025 12:59 | 2 | 260.70 |
| 04/17/2025 12:59 | 91 | 260.70 |
| 04/17/2025 12:59 | 433 | 260.70 |
| 04/17/2025 12:59 | 108 | 260.70 |
| 04/17/2025 12:59 | 223 | 260.70 |
| 04/17/2025 12:59 | 4 | 260.70 |
| 04/17/2025 12:59 | 769 | 260.70 |
| 04/17/2025 12:59 | 134 | 260.70 |
| 04/17/2025 12:59 | 4 | 260.70 |
| 04/17/2025 12:59 | 42 | 260.70 |
| 04/17/2025 12:59 | 18 | 260.70 |
| 04/17/2025 12:59 | 18 | 260.70 |
| 04/17/2025 12:59 | 4 | 260.70 |
| 04/17/2025 12:59 | 92 | 260.70 |
| 04/17/2025 12:59 | 25 | 260.70 |
| 04/17/2025 12:59 | 146 | 260.70 |
| 04/17/2025 12:59 | 25 | 260.70 |
| 04/17/2025 12:59 | 9 | 260.70 |
| 04/17/2025 12:59 | 60 | 260.70 |
| 04/17/2025 12:59 | 2185 | 260.70 |
| 04/17/2025 12:59 | 1 | 260.70 |
| 04/17/2025 12:59 | 598 | 260.70 |
| 04/17/2025 12:59 | 552 | 260.70 |
| 04/17/2025 12:59 | 497 | 260.70 |
| 04/17/2025 12:59 | 719 | 260.70 |
| 04/17/2025 12:59 | 69 | 260.70 |
| 04/17/2025 12:59 | 143 | 260.70 |
| 04/17/2025 12:59 | 2 | 260.70 |
| 04/17/2025 12:59 | 42 | 260.70 |
| 04/17/2025 12:59 | 7 | 260.70 |
| 04/17/2025 12:59 | 289 | 260.70 |
| 04/17/2025 12:59 | 17 | 260.70 |
| 04/17/2025 12:59 | 38 | 260.70 |
| 04/17/2025 12:59 | 50 | 260.70 |
| 04/17/2025 12:59 | 364 | 260.70 |
| 04/17/2025 12:59 | 151 | 260.70 |
| 04/17/2025 12:59 | 234 | 260.70 |
| 04/17/2025 12:59 | 338 | 260.70 |
| 04/17/2025 12:59 | 79 | 260.70 |
| 04/17/2025 12:59 | 2 | 260.70 |
| 04/17/2025 12:59 | 179 | 260.70 |
| 04/17/2025 12:59 | 96 | 260.70 |
| 04/17/2025 12:59 | 28 | 260.70 |
| 04/17/2025 12:59 | 157 | 260.70 |
| 04/17/2025 12:59 | 53 | 260.70 |
| 04/17/2025 12:59 | 5 | 260.70 |
| 04/17/2025 12:59 | 109 | 260.70 |
| 04/17/2025 12:59 | 5 | 260.70 |
| 04/17/2025 12:59 | 25 | 260.70 |
| 04/17/2025 12:59 | 737 | 260.70 |
| 04/17/2025 12:59 | 45 | 260.70 |
| 04/17/2025 12:59 | 1264 | 260.70 |
| 04/17/2025 12:59 | 218 | 260.70 |
| 04/17/2025 12:59 | 47 | 260.70 |
| 04/17/2025 12:59 | 438 | 260.70 |
| 04/17/2025 12:59 | 94 | 260.70 |
| 04/17/2025 12:59 | 204 | 260.70 |
| 04/17/2025 12:59 | 22 | 260.70 |
| 04/17/2025 12:59 | 354 | 260.70 |
| 04/17/2025 12:59 | 1 | 260.70 |
| 04/17/2025 12:54 | 22 | 262.00 |
| 04/17/2025 12:54 | 20 | 262.00 |
| 04/17/2025 12:54 | 21 | 262.00 |
| 04/17/2025 12:54 | 19 | 262.00 |
| 04/17/2025 12:54 | 20 | 262.00 |
| 04/17/2025 12:54 | 22 | 261.80 |
| 04/17/2025 12:54 | 20 | 261.90 |
| 04/17/2025 12:54 | 20 | 261.90 |
| 04/17/2025 12:54 | 16 | 261.90 |
| 04/17/2025 12:54 | 3 | 261.80 |
| 04/17/2025 12:53 | 9 | 261.50 |
| 04/17/2025 12:53 | 48 | 261.50 |
| 04/17/2025 12:53 | 21 | 261.50 |
| 04/17/2025 12:53 | 20 | 261.50 |
| 04/17/2025 12:53 | 21 | 261.50 |
| 04/17/2025 12:53 | 1 | 261.80 |
| 04/17/2025 12:53 | 4 | 261.80 |
| 04/17/2025 12:52 | 12 | 261.60 |
| 04/17/2025 12:52 | 21 | 261.60 |
| 04/17/2025 12:52 | 75 | 261.60 |
| 04/17/2025 12:52 | 20 | 261.70 |
| 04/17/2025 12:52 | 42 | 261.70 |
| 04/17/2025 12:52 | 19 | 261.50 |
| 04/17/2025 12:52 | 1 | 261.50 |
| 04/17/2025 12:52 | 21 | 261.60 |
| 04/17/2025 12:52 | 19 | 261.60 |
| 04/17/2025 12:52 | 19 | 261.60 |
| 04/17/2025 12:51 | 21 | 261.80 |
| 04/17/2025 12:51 | 40 | 261.80 |
| 04/17/2025 12:51 | 109 | 261.80 |
| 04/17/2025 12:51 | 43 | 261.80 |
| 04/17/2025 12:51 | 40 | 261.80 |
| 04/17/2025 12:51 | 20 | 261.60 |
| 04/17/2025 12:51 | 19 | 261.60 |
| 04/17/2025 12:51 | 1 | 261.60 |
| 04/17/2025 12:51 | 1 | 261.60 |
| 04/17/2025 12:51 | 20 | 261.80 |
| 04/17/2025 12:51 | 20 | 261.80 |
| 04/17/2025 12:51 | 90 | 261.80 |
| 04/17/2025 12:51 | 3 | 261.90 |
| 04/17/2025 12:50 | 2 | 261.90 |
| 04/17/2025 12:50 | 20 | 261.90 |
| 04/17/2025 12:50 | 20 | 261.80 |
| 04/17/2025 12:50 | 33 | 261.80 |
| 04/17/2025 12:50 | 20 | 261.60 |
| 04/17/2025 12:49 | 8 | 261.80 |
| 04/17/2025 12:49 | 22 | 261.70 |
| 04/17/2025 12:49 | 40 | 261.70 |
| 04/17/2025 12:49 | 44 | 261.70 |
| 04/17/2025 12:49 | 40 | 261.70 |
| 04/17/2025 12:49 | 132 | 261.70 |
| 04/17/2025 12:49 | 47 | 261.70 |
| 04/17/2025 12:48 | 11 | 261.70 |
| 04/17/2025 12:46 | 3 | 261.60 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:45 | 21 | 261.50 |
| 04/17/2025 12:45 | 101 | 261.50 |
| 04/17/2025 12:45 | 24 | 261.50 |
| 04/17/2025 12:45 | 20 | 261.50 |
| 04/17/2025 12:43 | 21 | 261.50 |
| 04/17/2025 12:43 | 21 | 261.50 |
| 04/17/2025 12:43 | 151 | 261.50 |
| 04/17/2025 12:43 | 21 | 261.50 |
| 04/17/2025 12:43 | 44 | 261.50 |
| 04/17/2025 12:43 | 22 | 261.50 |
| 04/17/2025 12:43 | 64 | 261.50 |
| 04/17/2025 12:43 | 91 | 261.50 |
| 04/17/2025 12:43 | 28 | 261.50 |
| 04/17/2025 12:43 | 35 | 261.50 |
| 04/17/2025 12:43 | 5 | 261.30 |
| 04/17/2025 12:43 | 10 | 261.40 |
| 04/17/2025 12:42 | 1 | 261.30 |
| 04/17/2025 12:41 | 57 | 261.50 |
| 04/17/2025 12:41 | 27 | 261.50 |
| 04/17/2025 12:41 | 61 | 261.50 |
| 04/17/2025 12:41 | 31 | 261.50 |
| 04/17/2025 12:41 | 19 | 261.50 |
| 04/17/2025 12:39 | 1 | 261.50 |
| 04/17/2025 12:38 | 19 | 261.50 |
| 04/17/2025 12:36 | 1 | 261.60 |
| 04/17/2025 12:36 | 2 | 261.70 |
| 04/17/2025 12:36 | 31 | 261.50 |
| 04/17/2025 12:36 | 2 | 261.50 |
| 04/17/2025 12:36 | 18 | 261.50 |
| 04/17/2025 12:36 | 22 | 261.80 |
| 04/17/2025 12:36 | 18 | 261.80 |
| 04/17/2025 12:35 | 2 | 261.80 |
| 04/17/2025 12:32 | 110 | 261.60 |
| 04/17/2025 12:32 | 65 | 261.50 |
| 04/17/2025 12:32 | 20 | 261.50 |
| 04/17/2025 12:32 | 18 | 261.50 |
| 04/17/2025 12:30 | 20 | 261.20 |
| 04/17/2025 12:30 | 20 | 261.10 |
| 04/17/2025 12:30 | 63 | 261.10 |
| 04/17/2025 12:30 | 20 | 261.10 |
| 04/17/2025 12:30 | 63 | 261.10 |
| 04/17/2025 12:30 | 40 | 261.10 |
| 04/17/2025 12:30 | 33 | 261.10 |
| 04/17/2025 12:30 | 20 | 261.00 |
| 04/17/2025 12:30 | 75 | 260.90 |
| 04/17/2025 12:30 | 20 | 261.00 |
| 04/17/2025 12:30 | 20 | 261.00 |