Latour-B Rg
LATO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:59
Geld
Volumen 		Brief
27.11.2025 - 17:29:59
Brief
Volumen
235.70
+0.60 ( +0.26% )
235.20
49
235.30
33
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:43 4000 235.70
11/27/2025 17:29 223 235.70
11/27/2025 17:29 106 235.70
11/27/2025 17:29 1158 235.70
11/27/2025 17:29 19 235.70
11/27/2025 17:29 72 235.70
11/27/2025 17:29 503 235.70
11/27/2025 17:29 529 235.70
11/27/2025 17:29 44 235.70
11/27/2025 17:29 154 235.70
11/27/2025 17:29 159 235.70
11/27/2025 17:29 964 235.70
11/27/2025 17:29 4 235.70
11/27/2025 17:29 7 235.70
11/27/2025 17:29 7 235.70
11/27/2025 17:29 411 235.70
11/27/2025 17:29 1156 235.70
11/27/2025 17:29 109 235.70
11/27/2025 17:29 188 235.70
11/27/2025 17:29 598 235.70
11/27/2025 17:29 8 235.70
11/27/2025 17:29 88 235.70
11/27/2025 17:29 169 235.70
11/27/2025 17:29 485 235.70
11/27/2025 17:29 233 235.70
11/27/2025 17:29 187 235.70
11/27/2025 17:29 200 235.70
11/27/2025 17:29 137 235.70
11/27/2025 17:29 813 235.70
11/27/2025 17:29 223 235.70
11/27/2025 17:29 147 235.70
11/27/2025 17:29 200 235.70
11/27/2025 17:29 410 235.70
11/27/2025 17:29 17 235.70
11/27/2025 17:29 496 235.70
11/27/2025 17:29 386 235.70
11/27/2025 17:29 861 235.70
11/27/2025 17:29 719 235.70
11/27/2025 17:29 5 235.70
11/27/2025 17:29 200 235.70
11/27/2025 17:29 87 235.70
11/27/2025 17:29 448 235.70
11/27/2025 17:29 52 235.70
11/27/2025 17:29 388 235.70
11/27/2025 17:29 1247 235.70
11/27/2025 17:29 103 235.70
11/27/2025 17:29 350 235.70
11/27/2025 17:29 231 235.70
11/27/2025 17:29 828 235.70
11/27/2025 17:29 474 235.70
11/27/2025 17:29 83 235.70
11/27/2025 17:29 80 235.70
11/27/2025 17:29 1872 235.70
11/27/2025 17:29 267 235.70
11/27/2025 17:29 177 235.70
11/27/2025 17:29 7 235.70
11/27/2025 17:29 100 235.70
11/27/2025 17:29 129 235.70
11/27/2025 17:29 114 235.70
11/27/2025 17:29 2 235.70
11/27/2025 17:29 414 235.70
11/27/2025 17:29 9 235.70
11/27/2025 17:29 9 235.70
11/27/2025 17:29 137 235.70
11/27/2025 17:29 438 235.70
11/27/2025 17:29 214 235.70
11/27/2025 17:29 32 235.70
11/27/2025 17:29 66 235.70
11/27/2025 17:29 1072 235.70
11/27/2025 17:29 985 235.70
11/27/2025 17:29 1517 235.70
11/27/2025 17:29 5 235.70
11/27/2025 17:29 64 235.70
11/27/2025 17:29 18 235.70
11/27/2025 17:29 46 235.70
11/27/2025 17:29 81 235.70
11/27/2025 17:29 123 235.70
11/27/2025 17:29 126 235.70
11/27/2025 17:29 33 235.70
11/27/2025 17:29 20 235.70
11/27/2025 17:29 75 235.70
11/27/2025 17:29 11 235.70
11/27/2025 17:29 66 235.70
11/27/2025 17:29 356 235.70
11/27/2025 17:29 53 235.70
11/27/2025 17:29 325 235.70
11/27/2025 17:29 224 235.70
11/27/2025 17:29 29 235.70
11/27/2025 17:29 1 235.70
11/27/2025 17:29 228 235.70
11/27/2025 17:29 104 235.70
11/27/2025 17:29 101 235.70
11/27/2025 17:29 309 235.70
11/27/2025 17:29 172 235.70
11/27/2025 17:29 249 235.70
11/27/2025 17:29 269 235.70
11/27/2025 17:29 102 235.70
11/27/2025 17:29 105 235.70
11/27/2025 17:29 116 235.70
11/27/2025 17:29 102 235.70
11/27/2025 17:29 105 235.70
11/27/2025 17:29 1048 235.70
11/27/2025 17:29 43 235.70
11/27/2025 17:29 99 235.70
11/27/2025 17:29 54 235.70
11/27/2025 17:29 65 235.70
11/27/2025 17:29 10 235.70
11/27/2025 17:29 70 235.70
11/27/2025 17:29 77 235.70
11/27/2025 17:29 317 235.70
11/27/2025 17:29 173 235.70
11/27/2025 17:29 390 235.70
11/27/2025 17:29 55 235.70
11/27/2025 17:29 367 235.70
11/27/2025 17:29 602 235.70
11/27/2025 17:29 102 235.70
11/27/2025 17:29 52 235.70
11/27/2025 17:29 740 235.70
11/27/2025 17:29 293 235.70
11/27/2025 17:29 280 235.70
11/27/2025 17:29 795 235.70
11/27/2025 17:29 70 235.70
11/27/2025 17:29 344 235.70
11/27/2025 17:29 13 235.70
11/27/2025 17:29 3 235.70
11/27/2025 17:29 283 235.70
11/27/2025 17:29 348 235.70
11/27/2025 17:29 21 235.70
11/27/2025 17:29 2 235.70
11/27/2025 17:29 207 235.70
11/27/2025 17:29 66 235.70
11/27/2025 17:29 221 235.70
11/27/2025 17:29 661 235.70
11/27/2025 17:29 42 235.70
11/27/2025 17:29 5 235.70
11/27/2025 17:29 383 235.70
11/27/2025 17:29 125 235.70
11/27/2025 17:29 518 235.70
11/27/2025 17:29 439 235.70
11/27/2025 17:29 1239 235.70
11/27/2025 17:29 294 235.70
11/27/2025 17:29 627 235.70
11/27/2025 17:29 543 235.70
11/27/2025 17:29 446 235.70
11/27/2025 17:29 22 235.70
11/27/2025 17:29 109 235.70
11/27/2025 17:29 101 235.70
11/27/2025 17:29 105 235.70
11/27/2025 17:29 97 235.70
11/27/2025 17:29 230 235.70
11/27/2025 17:29 291 235.70
11/27/2025 17:29 90 235.70
11/27/2025 17:29 498 235.70
11/27/2025 17:29 278 235.70
11/27/2025 17:29 118 235.70
11/27/2025 17:29 66 235.70
11/27/2025 17:29 6 235.70
11/27/2025 17:29 77 235.70
11/27/2025 17:29 23 235.70
11/27/2025 17:29 3115 235.70
11/27/2025 17:24 141 235.40
11/27/2025 17:24 33 235.30
11/27/2025 17:24 12 235.30
11/27/2025 17:23 180 235.20
11/27/2025 17:23 11 235.30
11/27/2025 17:23 37 235.30
11/27/2025 17:23 33 235.30
11/27/2025 17:23 142 235.30
11/27/2025 17:23 28 235.30
11/27/2025 17:22 145 235.20
11/27/2025 17:21 4 235.40
11/27/2025 17:20 4 235.40
11/27/2025 17:20 40 235.20
11/27/2025 17:19 33 235.40
11/27/2025 17:19 5 235.40
11/27/2025 17:19 203 235.40
11/27/2025 17:19 20 235.40
11/27/2025 17:18 53 235.45
11/27/2025 17:18 80 235.40
11/27/2025 17:18 35 235.40
11/27/2025 17:18 39 235.40
11/27/2025 17:18 75 235.40
11/27/2025 17:18 24 235.40
11/27/2025 17:18 53 235.40
11/27/2025 17:18 77 235.40
11/27/2025 17:18 38 235.40
11/27/2025 17:18 152 235.40
11/27/2025 17:18 51 235.40
11/27/2025 17:18 26 235.40
11/27/2025 17:18 160 235.40
11/27/2025 17:18 33 235.50
11/27/2025 17:18 152 235.50
11/27/2025 17:18 190 235.50
11/27/2025 17:17 2 235.40
11/27/2025 17:17 99 235.30
11/27/2025 17:17 34 235.30
11/27/2025 17:17 46 235.30
11/27/2025 17:17 139 235.30
11/27/2025 17:17 34 235.10
11/27/2025 17:17 2 235.20
11/27/2025 17:16 4 235.30
11/27/2025 17:15 47 235.30
11/27/2025 17:15 160 235.30
11/27/2025 17:15 95 235.20
11/27/2025 17:15 81 235.20
11/27/2025 17:15 33 235.20
11/27/2025 17:15 177 235.20
11/27/2025 17:15 52 235.20
11/27/2025 17:15 3 235.20
11/27/2025 17:15 1 235.00
11/27/2025 17:15 2 235.20
11/27/2025 17:13 5 235.20
11/27/2025 17:12 68 235.10
11/27/2025 17:11 3 235.20
11/27/2025 17:10 76 235.20
11/27/2025 17:10 342 235.30
11/27/2025 17:10 1386 235.30
11/27/2025 17:10 72 235.30
11/27/2025 17:09 190 235.30
11/27/2025 17:09 1 235.30
11/27/2025 17:09 5 235.35
11/27/2025 17:09 35 235.40
11/27/2025 17:09 5 235.35
11/27/2025 17:08 5 235.40
11/27/2025 17:07 44 235.30
11/27/2025 17:07 126 235.30
11/27/2025 17:07 44 235.30
11/27/2025 17:07 44 235.30
11/27/2025 17:07 48 235.30
11/27/2025 17:06 12 235.50
11/27/2025 17:04 21 235.40
11/27/2025 17:04 6 235.40
11/27/2025 17:03 110 235.40
11/27/2025 17:02 76 235.30
11/27/2025 17:02 197 235.20
11/27/2025 17:02 110 235.20
11/27/2025 17:02 30 235.10
11/27/2025 17:02 130 235.10
11/27/2025 17:02 45 235.10
11/27/2025 17:02 69 235.10
11/27/2025 17:02 32 235.10
11/27/2025 17:01 5 235.10
11/27/2025 17:00 3 234.90
11/27/2025 17:00 26 234.90
11/27/2025 17:00 7 234.90