Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.37
-0.06
(
-2.47% )
|
2.37
|
400 |
2.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.37 |
| 07/10/2026 23:20 | � | 2.37 |
| 07/10/2026 22:30 | � | 2.37 |
| 07/10/2026 22:00 | � | 2.37 |
| 07/10/2026 22:00 | 339 | 2.37 |
| 07/10/2026 21:59 | 61 | 2.39 |
| 07/10/2026 21:59 | 58 | 2.39 |
| 07/10/2026 21:59 | 58 | 2.39 |
| 07/10/2026 21:59 | 22 | 2.39 |
| 07/10/2026 21:57 | 100 | 2.41 |
| 07/10/2026 21:57 | 74 | 2.41 |
| 07/10/2026 21:57 | 26 | 2.41 |
| 07/10/2026 21:57 | 74 | 2.41 |
| 07/10/2026 21:57 | 13 | 2.41 |
| 07/10/2026 21:57 | 13 | 2.41 |
| 07/10/2026 21:57 | 15 | 2.41 |
| 07/10/2026 21:57 | 42 | 2.41 |
| 07/10/2026 21:57 | 57 | 2.41 |
| 07/10/2026 21:57 | 100 | 2.41 |
| 07/10/2026 21:57 | 7 | 2.38 |
| 07/10/2026 21:57 | 100 | 2.39 |
| 07/10/2026 21:51 | 100 | 2.35 |
| 07/10/2026 21:49 | 100 | 2.365 |
| 07/10/2026 21:49 | 21 | 2.38 |
| 07/10/2026 21:49 | 100 | 2.38 |
| 07/10/2026 21:49 | 1 | 2.36 |
| 07/10/2026 21:49 | 19 | 2.36 |
| 07/10/2026 21:49 | 100 | 2.36 |
| 07/10/2026 21:45 | 100 | 2.37 |
| 07/10/2026 20:56 | 30 | 2.38 |
| 07/10/2026 20:56 | 100 | 2.38 |
| 07/10/2026 20:32 | 85 | 2.39 |
| 07/10/2026 20:32 | 15 | 2.39 |
| 07/10/2026 20:32 | 120 | 2.40 |
| 07/10/2026 19:54 | 100 | 2.41 |
| 07/10/2026 19:54 | 100 | 2.41 |
| 07/10/2026 19:54 | 100 | 2.41 |
| 07/10/2026 19:54 | 55 | 2.41 |
| 07/10/2026 19:54 | 45 | 2.41 |
| 07/10/2026 19:54 | 100 | 2.38 |
| 07/10/2026 19:54 | 100 | 2.38 |
| 07/10/2026 19:54 | 100 | 2.40 |
| 07/10/2026 19:53 | 100 | 2.39 |
| 07/10/2026 19:53 | 100 | 2.40 |
| 07/10/2026 19:53 | 100 | 2.39 |
| 07/10/2026 19:53 | 100 | 2.375 |
| 07/10/2026 19:53 | 100 | 2.375 |
| 07/10/2026 19:31 | 100 | 2.35 |
| 07/10/2026 19:11 | 31 | 2.38 |
| 07/10/2026 19:11 | 1 | 2.38 |
| 07/10/2026 19:11 | 69 | 2.38 |
| 07/10/2026 19:11 | 1 | 2.38 |
| 07/10/2026 19:01 | 100 | 2.405 |
| 07/10/2026 18:03 | 100 | 2.40 |
| 07/10/2026 18:02 | 35 | 2.43 |
| 07/10/2026 18:02 | 165 | 2.43 |
| 07/10/2026 15:30 | 1 | 2.43 |