Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.645
-0.005
(
-0.19% )
|
2.62
|
200 |
2.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.645 |
| 06/17/2026 23:20 | � | 2.645 |
| 06/17/2026 22:30 | � | 2.645 |
| 06/17/2026 22:00 | � | 2.645 |
| 06/17/2026 22:00 | 289 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.62 |
| 06/17/2026 21:59 | 18 | 2.62 |
| 06/17/2026 21:59 | 98 | 2.64 |
| 06/17/2026 21:59 | 33 | 2.63 |
| 06/17/2026 21:59 | 1 | 2.63 |
| 06/17/2026 21:59 | 66 | 2.63 |
| 06/17/2026 21:59 | 18 | 2.63 |
| 06/17/2026 21:58 | 1 | 2.63 |
| 06/17/2026 21:58 | 3 | 2.63 |
| 06/17/2026 21:55 | 1 | 2.63 |
| 06/17/2026 21:49 | 7 | 2.63 |
| 06/17/2026 21:45 | 1 | 2.63 |
| 06/17/2026 21:41 | 1 | 2.63 |
| 06/17/2026 21:38 | 2 | 2.63 |
| 06/17/2026 21:38 | 98 | 2.63 |
| 06/17/2026 21:36 | 1 | 2.63 |
| 06/17/2026 21:35 | 1 | 2.63 |
| 06/17/2026 21:32 | 5 | 2.63 |
| 06/17/2026 20:21 | 65 | 2.64 |
| 06/17/2026 20:21 | 35 | 2.64 |
| 06/17/2026 20:13 | 2 | 2.64 |
| 06/17/2026 20:13 | 1 | 2.64 |
| 06/17/2026 20:04 | 1 | 2.64 |
| 06/17/2026 20:02 | 23 | 2.64 |
| 06/17/2026 20:02 | 77 | 2.64 |
| 06/17/2026 19:52 | 99 | 2.66 |
| 06/17/2026 19:52 | 1 | 2.66 |
| 06/17/2026 19:52 | 100 | 2.66 |
| 06/17/2026 19:52 | 100 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.67 |
| 06/17/2026 19:44 | 1 | 2.65 |
| 06/17/2026 19:33 | 100 | 2.67 |
| 06/17/2026 19:33 | 98 | 2.67 |
| 06/17/2026 19:21 | 1 | 2.67 |
| 06/17/2026 19:19 | 1 | 2.67 |
| 06/17/2026 19:19 | 99 | 2.67 |
| 06/17/2026 19:05 | 1 | 2.67 |
| 06/17/2026 18:26 | 500 | 2.67 |
| 06/17/2026 18:26 | 100 | 2.655 |
| 06/17/2026 18:26 | 100 | 2.655 |
| 06/17/2026 18:26 | 100 | 2.655 |
| 06/17/2026 18:09 | 2 | 2.64 |
| 06/17/2026 18:09 | 1 | 2.64 |
| 06/17/2026 17:58 | 1 | 2.64 |
| 06/17/2026 17:51 | 69 | 2.665 |
| 06/17/2026 17:49 | 18 | 2.64 |
| 06/17/2026 16:51 | 100 | 2.655 |
| 06/17/2026 16:51 | 100 | 2.655 |
| 06/17/2026 16:09 | 100 | 2.65 |
| 06/17/2026 15:45 | 100 | 2.66 |
| 06/17/2026 15:45 | 100 | 2.66 |
| 06/17/2026 15:30 | 3 | 2.63 |
| 06/17/2026 15:30 | 7 | 2.63 |
| 06/17/2026 15:30 | 75 | 2.63 |