Frankl Wireless Rg
FKWL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:49
Bid
Volume 		Ask
08/14/2026 - 21:59:49
Ask
Volume
2.44
+0.07 ( +2.95% )
2.41
100
2.45
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.44
08/14/2026 23:20 � 2.44
08/14/2026 22:30 � 2.44
08/14/2026 22:00 � 2.44
08/14/2026 22:00 35 2.44
08/14/2026 21:59 1 2.44
08/14/2026 21:59 100 2.43
08/14/2026 21:59 98 2.43
08/14/2026 21:58 1 2.43
08/14/2026 21:57 1 2.43
08/14/2026 21:56 1 2.42
08/14/2026 21:54 100 2.41
08/14/2026 21:54 100 2.41
08/14/2026 21:54 100 2.41
08/14/2026 21:54 100 2.41
08/14/2026 21:23 1 2.42
08/14/2026 20:09 100 2.39
08/14/2026 20:09 300 2.39
08/14/2026 19:51 1 2.37
08/14/2026 19:02 1 2.38
08/14/2026 18:56 1 2.38
08/14/2026 18:54 1 2.38
08/14/2026 18:47 1 2.38
08/14/2026 18:47 1 2.38
08/14/2026 18:39 1 2.38
08/14/2026 18:38 1 2.38
08/14/2026 18:32 1 2.38
08/14/2026 18:29 1 2.38
08/14/2026 18:25 1 2.38
08/14/2026 18:21 1 2.38
08/14/2026 18:19 1 2.38
08/14/2026 18:13 1 2.38
08/14/2026 18:12 1 2.38
08/14/2026 18:05 1 2.38
08/14/2026 18:05 1 2.38
08/14/2026 17:59 1 2.38
08/14/2026 17:57 1 2.38
08/14/2026 17:52 1 2.38
08/14/2026 17:46 1 2.38
08/14/2026 17:41 1 2.38
08/14/2026 17:40 1 2.38
08/14/2026 17:34 1 2.38
08/14/2026 17:34 1 2.38
08/14/2026 17:28 1 2.38
08/14/2026 17:14 1 2.375
08/14/2026 17:13 1 2.375
08/14/2026 17:08 1 2.375
08/14/2026 17:08 1 2.375
08/14/2026 17:02 1 2.375
08/14/2026 16:58 1 2.375
08/14/2026 16:56 1 2.375
08/14/2026 16:55 1 2.37
08/14/2026 16:55 5 2.38
08/14/2026 16:55 100 2.38
08/14/2026 16:55 100 2.38
08/14/2026 16:55 100 2.38
08/14/2026 16:53 1 2.365
08/14/2026 16:52 1 2.37
08/14/2026 16:52 1 2.365
08/14/2026 16:20 100 2.325
08/14/2026 15:41 91 2.37
08/14/2026 15:30 2000 2.37
08/14/2026 15:30 1 2.38
08/14/2026 15:30 2 2.38