Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
16:10:10
|
Geld
25.08.2026 -
16:10:10
|
Geld Volumen |
Brief
25.08.2026 -
16:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.37
+0.04
(
+0.92% )
|
4.37
|
8'884 |
4.375
|
118 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:25 | � | 4.37 |
| 08/25/2026 16:18 | 45 | 4.37 |
| 08/25/2026 16:18 | 100 | 4.37 |
| 08/25/2026 16:17 | 126 | 4.37 |
| 08/25/2026 16:17 | 4108 | 4.37 |
| 08/25/2026 16:10 | 9397 | 4.37 |
| 08/25/2026 16:10 | 40 | 4.37 |
| 08/25/2026 16:10 | 136 | 4.37 |
| 08/25/2026 16:10 | 224 | 4.37 |
| 08/25/2026 16:10 | 142 | 4.37 |
| 08/25/2026 16:10 | 150 | 4.37 |
| 08/25/2026 16:10 | 171 | 4.37 |
| 08/25/2026 16:10 | 26 | 4.37 |
| 08/25/2026 16:10 | 322 | 4.37 |
| 08/25/2026 16:10 | 19 | 4.37 |
| 08/25/2026 16:10 | 13 | 4.37 |
| 08/25/2026 16:10 | 50 | 4.37 |
| 08/25/2026 16:10 | 59 | 4.37 |
| 08/25/2026 16:10 | 199 | 4.37 |
| 08/25/2026 16:10 | 322 | 4.37 |
| 08/25/2026 16:10 | 28 | 4.37 |
| 08/25/2026 16:10 | 321 | 4.37 |
| 08/25/2026 16:10 | 53 | 4.37 |
| 08/25/2026 16:10 | 432 | 4.37 |
| 08/25/2026 16:10 | 44 | 4.37 |
| 08/25/2026 16:10 | 38 | 4.37 |
| 08/25/2026 16:10 | 119 | 4.37 |
| 08/25/2026 16:10 | 114 | 4.37 |
| 08/25/2026 16:10 | 158 | 4.37 |
| 08/25/2026 16:10 | 269 | 4.37 |
| 08/25/2026 16:10 | 83 | 4.37 |
| 08/25/2026 16:10 | 50 | 4.37 |
| 08/25/2026 16:10 | 59 | 4.37 |
| 08/25/2026 16:10 | 87 | 4.37 |
| 08/25/2026 16:10 | 292 | 4.37 |
| 08/25/2026 16:10 | 208 | 4.37 |
| 08/25/2026 16:10 | 138 | 4.37 |
| 08/25/2026 16:10 | 321 | 4.37 |
| 08/25/2026 16:10 | 199 | 4.37 |
| 08/25/2026 16:10 | 421 | 4.37 |
| 08/25/2026 16:10 | 469 | 4.37 |
| 08/25/2026 16:10 | 83 | 4.37 |
| 08/25/2026 16:10 | 1524 | 4.37 |
| 08/25/2026 16:10 | 1000 | 4.37 |
| 08/25/2026 16:10 | 10 | 4.37 |
| 08/25/2026 16:10 | 33 | 4.37 |
| 08/25/2026 16:10 | 3 | 4.37 |
| 08/25/2026 16:10 | 423 | 4.37 |
| 08/25/2026 16:10 | 72 | 4.37 |
| 08/25/2026 16:10 | 11 | 4.37 |
| 08/25/2026 16:10 | 79 | 4.37 |
| 08/25/2026 16:10 | 294 | 4.37 |
| 08/25/2026 16:10 | 45 | 4.37 |
| 08/25/2026 16:10 | 33 | 4.37 |
| 08/25/2026 16:10 | 9 | 4.37 |
| 08/25/2026 16:10 | 2 | 4.37 |
| 08/25/2026 15:59 | 36 | 4.35 |
| 08/25/2026 15:59 | 260 | 4.335 |
| 08/25/2026 15:59 | 255 | 4.335 |
| 08/25/2026 15:59 | 257 | 4.335 |
| 08/25/2026 15:58 | 194 | 4.34 |
| 08/25/2026 15:57 | 319 | 4.34 |
| 08/25/2026 15:57 | 305 | 4.34 |
| 08/25/2026 15:57 | 401 | 4.34 |
| 08/25/2026 15:57 | 332 | 4.34 |
| 08/25/2026 15:56 | 414 | 4.35 |
| 08/25/2026 15:56 | 229 | 4.35 |
| 08/25/2026 15:56 | 794 | 4.35 |
| 08/25/2026 15:56 | 206 | 4.35 |
| 08/25/2026 15:56 | 24 | 4.35 |
| 08/25/2026 15:55 | 400 | 4.35 |
| 08/25/2026 15:55 | 228 | 4.35 |
| 08/25/2026 15:55 | 179 | 4.35 |
| 08/25/2026 15:55 | 50 | 4.345 |
| 08/25/2026 15:54 | 169 | 4.35 |
| 08/25/2026 15:54 | 231 | 4.35 |
| 08/25/2026 15:54 | 229 | 4.35 |
| 08/25/2026 15:53 | 228 | 4.35 |
| 08/25/2026 15:53 | 104 | 4.35 |
| 08/25/2026 15:53 | 126 | 4.345 |
| 08/25/2026 15:53 | 228 | 4.345 |
| 08/25/2026 15:53 | 229 | 4.345 |
| 08/25/2026 15:53 | 229 | 4.345 |
| 08/25/2026 15:52 | 26 | 4.35 |
| 08/25/2026 15:52 | 30 | 4.35 |
| 08/25/2026 15:52 | 19 | 4.345 |
| 08/25/2026 15:52 | 154 | 4.345 |
| 08/25/2026 15:52 | 228 | 4.345 |
| 08/25/2026 15:51 | 295 | 4.345 |
| 08/25/2026 15:50 | 319 | 4.34 |
| 08/25/2026 15:50 | 72 | 4.34 |
| 08/25/2026 15:50 | 590 | 4.34 |
| 08/25/2026 15:50 | 1822 | 4.34 |
| 08/25/2026 15:50 | 50 | 4.34 |
| 08/25/2026 15:50 | 102 | 4.34 |
| 08/25/2026 15:50 | 1336 | 4.34 |
| 08/25/2026 15:50 | 44 | 4.335 |
| 08/25/2026 15:47 | 664 | 4.34 |
| 08/25/2026 15:46 | 152 | 4.345 |
| 08/25/2026 15:46 | 18 | 4.345 |
| 08/25/2026 15:45 | 2000 | 4.34 |
| 08/25/2026 15:44 | 4 | 4.34 |
| 08/25/2026 15:44 | 72 | 4.34 |
| 08/25/2026 15:44 | 4 | 4.34 |
| 08/25/2026 15:44 | 247 | 4.34 |
| 08/25/2026 15:44 | 148 | 4.34 |
| 08/25/2026 15:44 | 716 | 4.34 |
| 08/25/2026 15:44 | 1136 | 4.34 |
| 08/25/2026 15:44 | 864 | 4.34 |
| 08/25/2026 15:44 | 1000 | 4.34 |
| 08/25/2026 15:41 | 136 | 4.34 |
| 08/25/2026 15:37 | 1 | 4.34 |
| 08/25/2026 15:37 | 23 | 4.34 |
| 08/25/2026 15:37 | 207 | 4.345 |
| 08/25/2026 15:37 | 31 | 4.345 |
| 08/25/2026 15:37 | 660 | 4.345 |
| 08/25/2026 15:37 | 1 | 4.34 |
| 08/25/2026 15:37 | 101 | 4.34 |
| 08/25/2026 15:37 | 48 | 4.34 |
| 08/25/2026 15:37 | 68 | 4.34 |
| 08/25/2026 15:37 | 112 | 4.34 |
| 08/25/2026 15:37 | 208 | 4.34 |
| 08/25/2026 15:37 | 425 | 4.34 |
| 08/25/2026 15:37 | 299 | 4.34 |
| 08/25/2026 15:37 | 701 | 4.34 |
| 08/25/2026 15:36 | 166 | 4.34 |
| 08/25/2026 15:36 | 834 | 4.34 |
| 08/25/2026 15:34 | 160 | 4.34 |
| 08/25/2026 15:34 | 1629 | 4.335 |
| 08/25/2026 15:34 | 371 | 4.335 |
| 08/25/2026 15:34 | 1000 | 4.335 |
| 08/25/2026 15:34 | 500 | 4.335 |
| 08/25/2026 15:34 | 505 | 4.34 |
| 08/25/2026 15:34 | 1000 | 4.34 |
| 08/25/2026 15:34 | 1 | 4.34 |
| 08/25/2026 15:34 | 580 | 4.345 |
| 08/25/2026 15:34 | 260 | 4.345 |
| 08/25/2026 15:34 | 368 | 4.35 |
| 08/25/2026 15:34 | 452 | 4.35 |
| 08/25/2026 15:34 | 150 | 4.35 |
| 08/25/2026 15:31 | 15 | 4.355 |
| 08/25/2026 15:31 | 35 | 4.355 |
| 08/25/2026 15:27 | 1000 | 4.355 |
| 08/25/2026 15:16 | 71 | 4.355 |
| 08/25/2026 15:16 | 409 | 4.355 |
| 08/25/2026 15:16 | 428 | 4.355 |
| 08/25/2026 15:12 | 14 | 4.355 |
| 08/25/2026 15:12 | 557 | 4.355 |
| 08/25/2026 15:12 | 55 | 4.355 |
| 08/25/2026 15:12 | 14 | 4.355 |
| 08/25/2026 15:12 | 62 | 4.355 |
| 08/25/2026 15:12 | 57 | 4.355 |
| 08/25/2026 15:12 | 8 | 4.355 |
| 08/25/2026 15:12 | 9 | 4.355 |
| 08/25/2026 15:12 | 60 | 4.355 |
| 08/25/2026 15:12 | 33 | 4.355 |
| 08/25/2026 15:12 | 41 | 4.355 |
| 08/25/2026 15:12 | 11 | 4.355 |
| 08/25/2026 15:12 | 17 | 4.355 |
| 08/25/2026 15:12 | 28 | 4.355 |
| 08/25/2026 15:12 | 64 | 4.35 |
| 08/25/2026 15:12 | 1000 | 4.35 |
| 08/25/2026 15:09 | 616 | 4.345 |
| 08/25/2026 15:09 | 766 | 4.345 |
| 08/25/2026 15:09 | 373 | 4.345 |
| 08/25/2026 15:05 | 35 | 4.345 |
| 08/25/2026 15:02 | 400 | 4.35 |
| 08/25/2026 15:02 | 1000 | 4.35 |
| 08/25/2026 15:01 | 542 | 4.35 |
| 08/25/2026 15:01 | 380 | 4.35 |
| 08/25/2026 15:01 | 78 | 4.35 |
| 08/25/2026 15:01 | 330 | 4.35 |
| 08/25/2026 15:01 | 670 | 4.35 |
| 08/25/2026 15:00 | 1 | 4.35 |
| 08/25/2026 15:00 | 1 | 4.35 |
| 08/25/2026 15:00 | 164 | 4.35 |
| 08/25/2026 15:00 | 404 | 4.35 |
| 08/25/2026 15:00 | 52 | 4.35 |
| 08/25/2026 15:00 | 19 | 4.35 |
| 08/25/2026 14:56 | 81 | 4.35 |
| 08/25/2026 14:56 | 90 | 4.35 |
| 08/25/2026 14:56 | 410 | 4.35 |
| 08/25/2026 14:56 | 50 | 4.35 |
| 08/25/2026 14:56 | 950 | 4.35 |
| 08/25/2026 14:55 | 308 | 4.35 |
| 08/25/2026 14:55 | 192 | 4.35 |
| 08/25/2026 14:55 | 420 | 4.35 |
| 08/25/2026 14:55 | 2 | 4.345 |
| 08/25/2026 14:54 | 48 | 4.355 |
| 08/25/2026 14:54 | 100 | 4.355 |
| 08/25/2026 14:54 | 1 | 4.35 |
| 08/25/2026 14:54 | 1 | 4.35 |
| 08/25/2026 14:54 | 2 | 4.35 |
| 08/25/2026 14:54 | 15 | 4.35 |
| 08/25/2026 14:54 | 247 | 4.35 |
| 08/25/2026 14:54 | 922 | 4.35 |
| 08/25/2026 14:54 | 978 | 4.35 |
| 08/25/2026 14:54 | 2000 | 4.35 |
| 08/25/2026 14:54 | 1100 | 4.35 |
| 08/25/2026 14:53 | 9 | 4.345 |
| 08/25/2026 14:53 | 362 | 4.345 |
| 08/25/2026 14:50 | 138 | 4.345 |
| 08/25/2026 14:49 | 1000 | 4.34 |
| 08/25/2026 14:49 | 25 | 4.34 |
| 08/25/2026 14:49 | 474 | 4.34 |
| 08/25/2026 14:47 | 11 | 4.33 |
| 08/25/2026 14:47 | 651 | 4.33 |
| 08/25/2026 14:47 | 1500 | 4.33 |
| 08/25/2026 14:47 | 24 | 4.33 |
| 08/25/2026 14:47 | 707 | 4.33 |
| 08/25/2026 14:47 | 576 | 4.33 |
| 08/25/2026 14:47 | 12 | 4.335 |
| 08/25/2026 14:47 | 179 | 4.335 |
| 08/25/2026 14:47 | 3 | 4.33 |
| 08/25/2026 14:47 | 257 | 4.33 |
| 08/25/2026 14:47 | 423 | 4.33 |
| 08/25/2026 14:47 | 434 | 4.33 |
| 08/25/2026 14:47 | 580 | 4.33 |
| 08/25/2026 14:47 | 303 | 4.33 |
| 08/25/2026 14:46 | 500 | 4.33 |
| 08/25/2026 14:45 | 173 | 4.34 |
| 08/25/2026 14:45 | 190 | 4.34 |
| 08/25/2026 14:44 | 1144 | 4.335 |
| 08/25/2026 14:44 | 13 | 4.335 |
| 08/25/2026 14:44 | 800 | 4.33 |
| 08/25/2026 14:44 | 2500 | 4.33 |
| 08/25/2026 14:32 | 54 | 4.33 |
| 08/25/2026 14:32 | 1000 | 4.33 |
| 08/25/2026 14:32 | 221 | 4.33 |
| 08/25/2026 14:31 | 159 | 4.33 |
| 08/25/2026 14:31 | 21 | 4.325 |
| 08/25/2026 14:31 | 1047 | 4.325 |
| 08/25/2026 14:31 | 130 | 4.325 |
| 08/25/2026 14:25 | 649 | 4.32 |
| 08/25/2026 14:25 | 16 | 4.32 |
| 08/25/2026 14:25 | 484 | 4.32 |
| 08/25/2026 14:24 | 400 | 4.32 |
| 08/25/2026 14:24 | 98 | 4.32 |
| 08/25/2026 14:24 | 400 | 4.32 |
| 08/25/2026 14:24 | 169 | 4.32 |
| 08/25/2026 14:23 | 49 | 4.32 |
| 08/25/2026 14:23 | 400 | 4.32 |
| 08/25/2026 14:23 | 417 | 4.32 |
| 08/25/2026 14:23 | 444 | 4.32 |
| 08/25/2026 14:23 | 5 | 4.32 |
| 08/25/2026 14:23 | 437 | 4.32 |
| 08/25/2026 14:23 | 145 | 4.32 |
| 08/25/2026 14:23 | 182 | 4.32 |
| 08/25/2026 14:23 | 370 | 4.32 |
| 08/25/2026 14:15 | 620 | 4.33 |
| 08/25/2026 14:15 | 655 | 4.32 |
| 08/25/2026 14:15 | 1 | 4.32 |
| 08/25/2026 14:15 | 620 | 4.315 |
| 08/25/2026 14:15 | 200 | 4.315 |
| 08/25/2026 14:15 | 50 | 4.315 |
| 08/25/2026 14:15 | 17 | 4.32 |
| 08/25/2026 14:15 | 1 | 4.32 |
| 08/25/2026 14:15 | 1 | 4.32 |
| 08/25/2026 14:15 | 181 | 4.32 |
| 08/25/2026 14:15 | 1434 | 4.32 |
| 08/25/2026 14:15 | 424 | 4.32 |
| 08/25/2026 14:15 | 700 | 4.32 |
| 08/25/2026 14:15 | 248 | 4.32 |
| 08/25/2026 14:15 | 174 | 4.32 |
| 08/25/2026 14:15 | 68 | 4.32 |
| 08/25/2026 14:15 | 367 | 4.32 |
| 08/25/2026 14:15 | 20 | 4.32 |
| 08/25/2026 14:15 | 500 | 4.32 |
| 08/25/2026 14:15 | 386 | 4.32 |
| 08/25/2026 14:15 | 496 | 4.32 |
| 08/25/2026 14:15 | 2718 | 4.32 |
| 08/25/2026 14:15 | 500 | 4.32 |
| 08/25/2026 14:15 | 449 | 4.325 |
| 08/25/2026 14:15 | 1013 | 4.325 |
| 08/25/2026 14:15 | 320 | 4.325 |
| 08/25/2026 14:13 | 24 | 4.33 |
| 08/25/2026 14:13 | 622 | 4.33 |
| 08/25/2026 14:13 | 622 | 4.33 |
| 08/25/2026 14:13 | 665 | 4.33 |
| 08/25/2026 14:07 | 240 | 4.315 |
| 08/25/2026 14:07 | 20 | 4.315 |
| 08/25/2026 14:07 | 10 | 4.315 |
| 08/25/2026 14:07 | 20 | 4.315 |
| 08/25/2026 14:07 | 412 | 4.32 |
| 08/25/2026 14:07 | 802 | 4.32 |
| 08/25/2026 14:07 | 1211 | 4.32 |
| 08/25/2026 14:07 | 410 | 4.32 |
| 08/25/2026 14:07 | 726 | 4.32 |
| 08/25/2026 14:07 | 498 | 4.32 |
| 08/25/2026 14:07 | 353 | 4.32 |
| 08/25/2026 14:07 | 146 | 4.32 |
| 08/25/2026 14:07 | 904 | 4.32 |
| 08/25/2026 14:07 | 380 | 4.32 |
| 08/25/2026 14:07 | 570 | 4.32 |
| 08/25/2026 14:07 | 3958 | 4.32 |
| 08/25/2026 14:07 | 146 | 4.33 |
| 08/25/2026 14:07 | 1241 | 4.33 |
| 08/25/2026 14:07 | 369 | 4.33 |
| 08/25/2026 14:07 | 2286 | 4.33 |
| 08/25/2026 14:04 | 24 | 4.33 |
| 08/25/2026 14:04 | 948 | 4.33 |
| 08/25/2026 14:02 | 66 | 4.32 |
| 08/25/2026 14:02 | 434 | 4.32 |
| 08/25/2026 14:02 | 920 | 4.32 |
| 08/25/2026 14:02 | 1375 | 4.32 |
| 08/25/2026 14:02 | 792 | 4.32 |
| 08/25/2026 14:02 | 404 | 4.32 |
| 08/25/2026 14:02 | 9 | 4.32 |
| 08/25/2026 14:00 | 710 | 4.33 |
| 08/25/2026 14:00 | 625 | 4.33 |
| 08/25/2026 14:00 | 2000 | 4.33 |
| 08/25/2026 14:00 | 991 | 4.32 |
| 08/25/2026 14:00 | 1212 | 4.32 |
| 08/25/2026 14:00 | 972 | 4.32 |
| 08/25/2026 14:00 | 90 | 4.325 |
| 08/25/2026 14:00 | 89 | 4.33 |
| 08/25/2026 14:00 | 404 | 4.33 |
| 08/25/2026 14:00 | 7 | 4.33 |
| 08/25/2026 13:59 | 3637 | 4.33 |
| 08/25/2026 13:59 | 363 | 4.33 |
| 08/25/2026 13:59 | 14 | 4.335 |
| 08/25/2026 13:57 | 167 | 4.335 |
| 08/25/2026 13:55 | 52 | 4.33 |
| 08/25/2026 13:55 | 948 | 4.33 |
| 08/25/2026 13:55 | 661 | 4.33 |
| 08/25/2026 13:55 | 500 | 4.33 |
| 08/25/2026 13:55 | 629 | 4.33 |
| 08/25/2026 13:55 | 208 | 4.33 |
| 08/25/2026 13:55 | 383 | 4.33 |
| 08/25/2026 13:55 | 408 | 4.33 |
| 08/25/2026 13:55 | 1 | 4.33 |
| 08/25/2026 13:54 | 7 | 4.33 |
| 08/25/2026 13:54 | 144 | 4.33 |
| 08/25/2026 13:54 | 432 | 4.33 |
| 08/25/2026 13:54 | 130 | 4.33 |
| 08/25/2026 13:54 | 346 | 4.33 |
| 08/25/2026 13:54 | 2654 | 4.33 |
| 08/25/2026 13:53 | 120 | 4.335 |
| 08/25/2026 13:52 | 500 | 4.33 |
| 08/25/2026 13:51 | 394 | 4.34 |
| 08/25/2026 13:51 | 40 | 4.34 |
| 08/25/2026 13:51 | 501 | 4.34 |
| 08/25/2026 13:51 | 999 | 4.34 |
| 08/25/2026 13:51 | 2000 | 4.335 |
| 08/25/2026 13:50 | 2 | 4.34 |
| 08/25/2026 13:50 | 424 | 4.33 |
| 08/25/2026 13:50 | 735 | 4.33 |
| 08/25/2026 13:50 | 999 | 4.34 |
| 08/25/2026 13:50 | 1 | 4.335 |
| 08/25/2026 13:50 | 1 | 4.335 |
| 08/25/2026 13:50 | 103 | 4.335 |
| 08/25/2026 13:50 | 371 | 4.335 |
| 08/25/2026 13:50 | 152 | 4.335 |
| 08/25/2026 13:50 | 795 | 4.335 |
| 08/25/2026 13:50 | 437 | 4.335 |
| 08/25/2026 13:50 | 100 | 4.335 |
| 08/25/2026 13:50 | 40 | 4.34 |
| 08/25/2026 13:49 | 5 | 4.345 |
| 08/25/2026 13:49 | 90 | 4.34 |
| 08/25/2026 13:48 | 414 | 4.34 |
| 08/25/2026 13:48 | 1 | 4.34 |
| 08/25/2026 13:48 | 2 | 4.34 |
| 08/25/2026 13:48 | 285 | 4.34 |
| 08/25/2026 13:48 | 5 | 4.34 |
| 08/25/2026 13:46 | 586 | 4.335 |
| 08/25/2026 13:46 | 713 | 4.33 |
| 08/25/2026 13:46 | 487 | 4.33 |
| 08/25/2026 13:46 | 415 | 4.335 |
| 08/25/2026 13:46 | 999 | 4.335 |
| 08/25/2026 13:45 | 2000 | 4.335 |
| 08/25/2026 13:45 | 1 | 4.335 |
| 08/25/2026 13:45 | 1 | 4.335 |
| 08/25/2026 13:45 | 177 | 4.335 |
| 08/25/2026 13:45 | 2000 | 4.33 |
| 08/25/2026 13:45 | 13 | 4.33 |
| 08/25/2026 13:45 | 399 | 4.32 |
| 08/25/2026 13:45 | 711 | 4.32 |
| 08/25/2026 13:45 | 18 | 4.32 |
| 08/25/2026 13:45 | 900 | 4.32 |
| 08/25/2026 13:43 | 100 | 4.32 |
| 08/25/2026 13:41 | 403 | 4.325 |
| 08/25/2026 13:41 | 597 | 4.325 |
| 08/25/2026 13:40 | 122 | 4.325 |
| 08/25/2026 13:40 | 22 | 4.325 |
| 08/25/2026 13:40 | 1259 | 4.325 |
| 08/25/2026 13:40 | 1 | 4.32 |
| 08/25/2026 13:40 | 350 | 4.325 |
| 08/25/2026 13:39 | 2 | 4.32 |
| 08/25/2026 13:39 | 7 | 4.32 |
| 08/25/2026 13:39 | 228 | 4.32 |
| 08/25/2026 13:39 | 7 | 4.325 |
| 08/25/2026 13:39 | 999 | 4.325 |
| 08/25/2026 13:39 | 1 | 4.325 |
| 08/25/2026 13:37 | 1 | 4.325 |
| 08/25/2026 13:37 | 118 | 4.325 |
| 08/25/2026 13:36 | 227 | 4.32 |
| 08/25/2026 13:36 | 10 | 4.32 |
| 08/25/2026 13:36 | 163 | 4.32 |
| 08/25/2026 13:36 | 299 | 4.32 |
| 08/25/2026 13:36 | 680 | 4.32 |
| 08/25/2026 13:36 | 20 | 4.32 |
| 08/25/2026 13:36 | 1 | 4.325 |
| 08/25/2026 13:35 | 13 | 4.325 |
| 08/25/2026 13:35 | 1 | 4.33 |
| 08/25/2026 13:35 | 1 | 4.33 |
| 08/25/2026 13:33 | 70 | 4.32 |
| 08/25/2026 13:33 | 1000 | 4.325 |
| 08/25/2026 13:33 | 435 | 4.32 |
| 08/25/2026 13:33 | 411 | 4.32 |
| 08/25/2026 13:33 | 275 | 4.325 |
| 08/25/2026 13:33 | 604 | 4.325 |
| 08/25/2026 13:33 | 275 | 4.33 |
| 08/25/2026 13:33 | 151 | 4.325 |
| 08/25/2026 13:33 | 802 | 4.325 |
| 08/25/2026 13:33 | 156 | 4.325 |
| 08/25/2026 13:33 | 182 | 4.335 |
| 08/25/2026 13:33 | 434 | 4.335 |
| 08/25/2026 13:33 | 423 | 4.335 |
| 08/25/2026 13:33 | 370 | 4.335 |
| 08/25/2026 13:33 | 482 | 4.335 |
| 08/25/2026 13:31 | 9 | 4.34 |
| 08/25/2026 13:31 | 122 | 4.34 |
| 08/25/2026 13:31 | 500 | 4.34 |
| 08/25/2026 13:31 | 18 | 4.335 |
| 08/25/2026 13:31 | 637 | 4.335 |
| 08/25/2026 13:31 | 37 | 4.335 |
| 08/25/2026 13:30 | 844 | 4.325 |
| 08/25/2026 13:30 | 156 | 4.325 |
| 08/25/2026 13:30 | 344 | 4.325 |
| 08/25/2026 13:30 | 425 | 4.32 |
| 08/25/2026 13:30 | 1 | 4.32 |
| 08/25/2026 13:30 | 100 | 4.32 |
| 08/25/2026 13:30 | 1103 | 4.32 |
| 08/25/2026 13:30 | 371 | 4.325 |
| 08/25/2026 13:30 | 487 | 4.32 |
| 08/25/2026 13:30 | 602 | 4.325 |
| 08/25/2026 13:30 | 602 | 4.325 |
| 08/25/2026 13:30 | 309 | 4.325 |
| 08/25/2026 13:30 | 62 | 4.325 |
| 08/25/2026 13:30 | 8410 | 4.32 |
| 08/25/2026 13:30 | 200 | 4.32 |
| 08/25/2026 13:30 | 100 | 4.32 |
| 08/25/2026 13:30 | 20 | 4.32 |
| 08/25/2026 13:30 | 100 | 4.32 |
| 08/25/2026 13:30 | 50 | 4.32 |
| 08/25/2026 13:30 | 25 | 4.32 |
| 08/25/2026 13:30 | 1 | 4.325 |
| 08/25/2026 13:30 | 125 | 4.325 |
| 08/25/2026 13:30 | 100 | 4.325 |
| 08/25/2026 13:30 | 100 | 4.325 |
| 08/25/2026 13:30 | 56 | 4.325 |
| 08/25/2026 13:30 | 233 | 4.33 |
| 08/25/2026 13:30 | 480 | 4.335 |
| 08/25/2026 13:30 | 607 | 4.335 |
| 08/25/2026 13:30 | 686 | 4.335 |
| 08/25/2026 13:30 | 260 | 4.335 |
| 08/25/2026 13:30 | 447 | 4.335 |
| 08/25/2026 13:29 | 1000 | 4.335 |
| 08/25/2026 13:29 | 57 | 4.34 |
| 08/25/2026 13:29 | 260 | 4.34 |
| 08/25/2026 13:29 | 488 | 4.34 |
| 08/25/2026 13:29 | 300 | 4.34 |
| 08/25/2026 13:29 | 900 | 4.34 |
| 08/25/2026 13:29 | 995 | 4.34 |
| 08/25/2026 13:29 | 5 | 4.34 |
| 08/25/2026 13:28 | 156 | 4.355 |
| 08/25/2026 13:26 | 311 | 4.345 |
| 08/25/2026 13:26 | 158 | 4.345 |
| 08/25/2026 13:26 | 431 | 4.345 |
| 08/25/2026 13:26 | 341 | 4.345 |
| 08/25/2026 13:26 | 59 | 4.345 |
| 08/25/2026 13:26 | 313 | 4.345 |
| 08/25/2026 13:26 | 287 | 4.345 |
| 08/25/2026 13:26 | 103 | 4.345 |
| 08/25/2026 13:26 | 279 | 4.345 |
| 08/25/2026 13:26 | 107 | 4.345 |
| 08/25/2026 13:26 | 159 | 4.345 |
| 08/25/2026 13:26 | 352 | 4.345 |
| 08/25/2026 13:26 | 70 | 4.345 |
| 08/25/2026 13:26 | 672 | 4.345 |
| 08/25/2026 13:26 | 23 | 4.345 |
| 08/25/2026 13:26 | 2109 | 4.345 |
| 08/25/2026 13:26 | 1000 | 4.345 |
| 08/25/2026 13:26 | 125 | 4.345 |
| 08/25/2026 13:26 | 1 | 4.345 |
| 08/25/2026 13:26 | 300 | 4.35 |
| 08/25/2026 13:26 | 5 | 4.35 |
| 08/25/2026 13:26 | 605 | 4.35 |
| 08/25/2026 13:26 | 390 | 4.35 |
| 08/25/2026 13:26 | 717 | 4.35 |
| 08/25/2026 13:26 | 583 | 4.35 |
| 08/25/2026 13:26 | 500 | 4.35 |
| 08/25/2026 13:24 | 200 | 4.35 |
| 08/25/2026 13:23 | 300 | 4.35 |
| 08/25/2026 13:22 | 107 | 4.35 |
| 08/25/2026 13:22 | 1000 | 4.35 |
| 08/25/2026 13:22 | 320 | 4.35 |
| 08/25/2026 13:22 | 73 | 4.35 |
| 08/25/2026 13:22 | 100 | 4.35 |
| 08/25/2026 13:22 | 42 | 4.355 |
| 08/25/2026 13:22 | 326 | 4.355 |
| 08/25/2026 13:22 | 953 | 4.35 |
| 08/25/2026 13:22 | 174 | 4.35 |
| 08/25/2026 13:22 | 238 | 4.35 |
| 08/25/2026 13:22 | 50 | 4.35 |
| 08/25/2026 13:22 | 20 | 4.35 |
| 08/25/2026 13:22 | 1000 | 4.35 |
| 08/25/2026 13:22 | 565 | 4.35 |
| 08/25/2026 13:22 | 163 | 4.355 |
| 08/25/2026 13:22 | 469 | 4.355 |
| 08/25/2026 13:22 | 320 | 4.355 |
| 08/25/2026 13:22 | 320 | 4.355 |
| 08/25/2026 13:22 | 402 | 4.355 |
| 08/25/2026 13:22 | 13 | 4.355 |
| 08/25/2026 13:22 | 40 | 4.355 |
| 08/25/2026 13:22 | 707 | 4.355 |
| 08/25/2026 13:22 | 509 | 4.355 |
| 08/25/2026 13:22 | 710 | 4.355 |
| 08/25/2026 13:22 | 182 | 4.355 |
| 08/25/2026 13:22 | 392 | 4.355 |
| 08/25/2026 13:21 | 1182 | 4.355 |
| 08/25/2026 13:21 | 752 | 4.355 |
| 08/25/2026 13:21 | 216 | 4.355 |
| 08/25/2026 13:21 | 200 | 4.355 |
| 08/25/2026 13:21 | 500 | 4.355 |
| 08/25/2026 13:21 | 450 | 4.355 |
| 08/25/2026 13:21 | 8 | 4.36 |
| 08/25/2026 13:21 | 220 | 4.36 |
| 08/25/2026 13:21 | 181 | 4.36 |
| 08/25/2026 13:21 | 99 | 4.36 |
| 08/25/2026 13:20 | 22 | 4.37 |
| 08/25/2026 13:20 | 440 | 4.37 |
| 08/25/2026 13:20 | 331 | 4.36 |
| 08/25/2026 13:20 | 831 | 4.36 |
| 08/25/2026 13:20 | 165 | 4.36 |
| 08/25/2026 13:20 | 273 | 4.36 |
| 08/25/2026 13:16 | 139 | 4.36 |
| 08/25/2026 13:16 | 366 | 4.36 |
| 08/25/2026 13:16 | 209 | 4.36 |
| 08/25/2026 13:16 | 179 | 4.36 |
| 08/25/2026 13:16 | 500 | 4.36 |
| 08/25/2026 13:16 | 107 | 4.36 |
| 08/25/2026 13:16 | 200 | 4.36 |
| 08/25/2026 13:13 | 1300 | 4.365 |
| 08/25/2026 13:11 | 871 | 4.36 |
| 08/25/2026 13:06 | 377 | 4.36 |
| 08/25/2026 13:06 | 23 | 4.36 |
| 08/25/2026 13:06 | 216 | 4.36 |
| 08/25/2026 13:06 | 330 | 4.36 |
| 08/25/2026 13:06 | 25 | 4.365 |
| 08/25/2026 13:06 | 804 | 4.365 |
| 08/25/2026 13:06 | 102 | 4.365 |
| 08/25/2026 12:53 | 342 | 4.365 |
| 08/25/2026 12:53 | 485 | 4.365 |
| 08/25/2026 12:53 | 948 | 4.365 |
| 08/25/2026 12:53 | 225 | 4.365 |
| 08/25/2026 12:52 | 166 | 4.37 |
| 08/25/2026 12:52 | 394 | 4.37 |
| 08/25/2026 12:52 | 281 | 4.37 |
| 08/25/2026 12:52 | 496 | 4.37 |
| 08/25/2026 12:52 | 223 | 4.37 |
| 08/25/2026 12:49 | 163 | 4.375 |
| 08/25/2026 12:49 | 441 | 4.375 |
| 08/25/2026 12:49 | 534 | 4.375 |
| 08/25/2026 12:49 | 177 | 4.375 |
| 08/25/2026 12:49 | 387 | 4.375 |
| 08/25/2026 12:49 | 258 | 4.375 |
| 08/25/2026 12:43 | 194 | 4.375 |
| 08/25/2026 12:43 | 575 | 4.375 |
| 08/25/2026 12:43 | 161 | 4.375 |
| 08/25/2026 12:43 | 379 | 4.375 |
| 08/25/2026 12:43 | 2 | 4.375 |
| 08/25/2026 12:42 | 25 | 4.375 |
| 08/25/2026 12:42 | 134 | 4.375 |
| 08/25/2026 12:42 | 90 | 4.375 |
| 08/25/2026 12:42 | 410 | 4.375 |
| 08/25/2026 12:41 | 189 | 4.39 |
| 08/25/2026 12:41 | 404 | 4.385 |
| 08/25/2026 12:41 | 31 | 4.385 |
| 08/25/2026 12:41 | 358 | 4.37 |
| 08/25/2026 12:41 | 642 | 4.375 |
| 08/25/2026 12:41 | 114 | 4.375 |
| 08/25/2026 12:41 | 7 | 4.375 |
| 08/25/2026 12:41 | 1500 | 4.375 |
| 08/25/2026 12:41 | 61 | 4.375 |
| 08/25/2026 12:41 | 677 | 4.375 |
| 08/25/2026 12:41 | 999 | 4.375 |
| 08/25/2026 12:36 | 500 | 4.37 |
| 08/25/2026 12:35 | 1500 | 4.37 |
| 08/25/2026 12:28 | 592 | 4.37 |
| 08/25/2026 12:28 | 178 | 4.37 |
| 08/25/2026 12:28 | 230 | 4.37 |
| 08/25/2026 12:23 | 1 | 4.375 |
| 08/25/2026 12:23 | 22 | 4.375 |
| 08/25/2026 12:23 | 609 | 4.37 |
| 08/25/2026 12:23 | 391 | 4.37 |
| 08/25/2026 12:09 | 15 | 4.385 |
| 08/25/2026 12:03 | 69 | 4.37 |
| 08/25/2026 12:03 | 455 | 4.37 |
| 08/25/2026 12:03 | 476 | 4.37 |
| 08/25/2026 12:01 | 238 | 4.37 |
| 08/25/2026 12:01 | 608 | 4.37 |
| 08/25/2026 12:01 | 154 | 4.37 |
| 08/25/2026 11:59 | 248 | 4.37 |
| 08/25/2026 11:59 | 752 | 4.37 |
| 08/25/2026 11:59 | 36 | 4.37 |
| 08/25/2026 11:59 | 164 | 4.375 |
| 08/25/2026 11:59 | 418 | 4.375 |
| 08/25/2026 11:59 | 382 | 4.375 |
| 08/25/2026 11:56 | 25 | 4.375 |
| 08/25/2026 11:55 | 10 | 4.375 |
| 08/25/2026 11:53 | 83 | 4.375 |
| 08/25/2026 11:51 | 92 | 4.37 |
| 08/25/2026 11:50 | 1120 | 4.37 |
| 08/25/2026 11:50 | 880 | 4.375 |
| 08/25/2026 11:40 | 1487 | 4.40 |
| 08/25/2026 11:40 | 200 | 4.40 |
| 08/25/2026 11:40 | 30 | 4.40 |
| 08/25/2026 11:40 | 80 | 4.40 |
| 08/25/2026 11:40 | 123 | 4.395 |
| 08/25/2026 11:40 | 80 | 4.395 |
| 08/25/2026 11:39 | 160 | 4.38 |
| 08/25/2026 11:39 | 300 | 4.38 |
| 08/25/2026 11:39 | 30 | 4.38 |
| 08/25/2026 11:38 | 89 | 4.38 |
| 08/25/2026 11:32 | 200 | 4.38 |
| 08/25/2026 11:22 | 376 | 4.39 |
| 08/25/2026 11:22 | 485 | 4.39 |
| 08/25/2026 11:22 | 139 | 4.39 |
| 08/25/2026 11:22 | 40 | 4.39 |
| 08/25/2026 11:22 | 15 | 4.39 |
| 08/25/2026 11:22 | 10 | 4.39 |
| 08/25/2026 11:22 | 10 | 4.39 |
| 08/25/2026 11:22 | 100 | 4.39 |
| 08/25/2026 11:22 | 10 | 4.39 |
| 08/25/2026 11:22 | 76 | 4.39 |
| 08/25/2026 11:07 | 30 | 4.39 |
| 08/25/2026 11:07 | 10 | 4.39 |
| 08/25/2026 11:07 | 20 | 4.39 |
| 08/25/2026 11:02 | 396 | 4.38 |
| 08/25/2026 11:02 | 414 | 4.38 |
| 08/25/2026 11:02 | 190 | 4.38 |
| 08/25/2026 10:57 | 376 | 4.385 |
| 08/25/2026 10:57 | 331 | 4.385 |
| 08/25/2026 10:57 | 10 | 4.385 |
| 08/25/2026 10:56 | 240 | 4.385 |
| 08/25/2026 10:56 | 389 | 4.385 |
| 08/25/2026 10:56 | 30 | 4.385 |
| 08/25/2026 10:53 | 10 | 4.38 |
| 08/25/2026 10:51 | 300 | 4.38 |
| 08/25/2026 10:49 | 154 | 4.375 |
| 08/25/2026 10:49 | 150 | 4.375 |
| 08/25/2026 10:47 | 182 | 4.37 |
| 08/25/2026 10:47 | 550 | 4.375 |
| 08/25/2026 10:39 | 100 | 4.375 |
| 08/25/2026 10:36 | 1199 | 4.37 |
| 08/25/2026 10:36 | 1226 | 4.37 |
| 08/25/2026 10:36 | 274 | 4.37 |
| 08/25/2026 10:35 | 117 | 4.365 |
| 08/25/2026 10:35 | 446 | 4.365 |
| 08/25/2026 10:35 | 169 | 4.365 |
| 08/25/2026 10:35 | 268 | 4.365 |
| 08/25/2026 10:35 | 400 | 4.37 |
| 08/25/2026 10:34 | 155 | 4.365 |
| 08/25/2026 10:34 | 845 | 4.365 |
| 08/25/2026 10:29 | 152 | 4.365 |
| 08/25/2026 10:21 | 303 | 4.36 |
| 08/25/2026 10:15 | 100 | 4.35 |
| 08/25/2026 10:14 | 2591 | 4.35 |
| 08/25/2026 10:14 | 1000 | 4.35 |
| 08/25/2026 10:14 | 575 | 4.36 |
| 08/25/2026 10:14 | 834 | 4.36 |
| 08/25/2026 10:14 | 1 | 4.37 |
| 08/25/2026 10:14 | 148 | 4.37 |
| 08/25/2026 10:14 | 205 | 4.37 |
| 08/25/2026 10:14 | 50 | 4.37 |
| 08/25/2026 10:14 | 1 | 4.385 |
| 08/25/2026 10:13 | 166 | 4.36 |
| 08/25/2026 10:13 | 1000 | 4.36 |
| 08/25/2026 10:10 | 29 | 4.355 |
| 08/25/2026 10:10 | 21 | 4.355 |
| 08/25/2026 10:09 | 400 | 4.355 |
| 08/25/2026 10:06 | 655 | 4.365 |
| 08/25/2026 10:06 | 270 | 4.36 |
| 08/25/2026 10:06 | 14 | 4.36 |
| 08/25/2026 10:06 | 8 | 4.36 |
| 08/25/2026 10:06 | 486 | 4.36 |
| 08/25/2026 10:06 | 1000 | 4.36 |
| 08/25/2026 10:06 | 500 | 4.36 |
| 08/25/2026 10:06 | 785 | 4.36 |
| 08/25/2026 10:06 | 562 | 4.36 |
| 08/25/2026 10:06 | 375 | 4.36 |
| 08/25/2026 10:03 | 1224 | 4.39 |
| 08/25/2026 10:03 | 722 | 4.39 |
| 08/25/2026 10:03 | 45 | 4.39 |
| 08/25/2026 10:03 | 20 | 4.385 |
| 08/25/2026 10:03 | 64 | 4.38 |
| 08/25/2026 10:03 | 10 | 4.38 |
| 08/25/2026 10:03 | 515 | 4.38 |
| 08/25/2026 10:03 | 900 | 4.37 |
| 08/25/2026 10:02 | 130 | 4.36 |
| 08/25/2026 10:00 | 100 | 4.37 |
| 08/25/2026 09:57 | 95 | 4.36 |
| 08/25/2026 09:49 | 500 | 4.38 |
| 08/25/2026 09:48 | 448 | 4.38 |
| 08/25/2026 09:48 | 5 | 4.38 |
| 08/25/2026 09:48 | 10 | 4.38 |
| 08/25/2026 09:46 | 500 | 4.36 |
| 08/25/2026 09:46 | 400 | 4.36 |
| 08/25/2026 09:46 | 400 | 4.36 |
| 08/25/2026 09:45 | 1 | 4.355 |
| 08/25/2026 09:45 | 1 | 4.355 |
| 08/25/2026 09:45 | 144 | 4.355 |
| 08/25/2026 09:45 | 1 | 4.355 |
| 08/25/2026 09:42 | 9 | 4.355 |
| 08/25/2026 09:42 | 21 | 4.355 |
| 08/25/2026 09:42 | 49 | 4.355 |
| 08/25/2026 09:38 | 6 | 4.35 |
| 08/25/2026 09:38 | 141 | 4.35 |
| 08/25/2026 09:38 | 209 | 4.35 |
| 08/25/2026 09:38 | 791 | 4.35 |
| 08/25/2026 09:37 | 9 | 4.35 |
| 08/25/2026 09:30 | 182 | 4.325 |
| 08/25/2026 09:30 | 5 | 4.325 |
| 08/25/2026 09:29 | 200 | 4.32 |
| 08/25/2026 09:29 | 25 | 4.32 |
| 08/25/2026 09:29 | 45 | 4.32 |
| 08/25/2026 09:29 | 100 | 4.32 |
| 08/25/2026 09:29 | 30 | 4.32 |