Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:10:28
|
Geld
22.10.2026 -
16:10:28
|
Geld Volumen |
Brief
22.10.2026 -
16:10:28
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
-0.15
(
-3.47% )
|
4.165
|
1'028 |
4.17
|
10'669 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:25 | � | 4.17 |
| 10/22/2026 16:19 | 300 | 4.17 |
| 10/22/2026 16:19 | 700 | 4.17 |
| 10/22/2026 16:15 | 250 | 4.17 |
| 10/22/2026 16:14 | 250 | 4.17 |
| 10/22/2026 16:14 | 500 | 4.17 |
| 10/22/2026 16:13 | 800 | 4.17 |
| 10/22/2026 16:12 | 9 | 4.17 |
| 10/22/2026 16:12 | 9 | 4.17 |
| 10/22/2026 16:11 | 307 | 4.17 |
| 10/22/2026 16:10 | 4331 | 4.17 |
| 10/22/2026 16:10 | 669 | 4.17 |
| 10/22/2026 16:10 | 32793 | 4.17 |
| 10/22/2026 16:10 | 1253 | 4.17 |
| 10/22/2026 16:10 | 1218 | 4.17 |
| 10/22/2026 16:10 | 521 | 4.17 |
| 10/22/2026 16:10 | 1000 | 4.17 |
| 10/22/2026 16:10 | 288 | 4.17 |
| 10/22/2026 16:10 | 51 | 4.17 |
| 10/22/2026 16:10 | 856 | 4.17 |
| 10/22/2026 16:10 | 137 | 4.17 |
| 10/22/2026 16:10 | 152 | 4.17 |
| 10/22/2026 16:10 | 2000 | 4.17 |
| 10/22/2026 16:10 | 289 | 4.17 |
| 10/22/2026 16:10 | 1331 | 4.17 |
| 10/22/2026 16:10 | 235 | 4.17 |
| 10/22/2026 16:10 | 887 | 4.17 |
| 10/22/2026 16:10 | 113 | 4.17 |
| 10/22/2026 16:10 | 565 | 4.17 |
| 10/22/2026 16:10 | 120 | 4.17 |
| 10/22/2026 16:10 | 288 | 4.17 |
| 10/22/2026 16:10 | 121 | 4.17 |
| 10/22/2026 16:10 | 105 | 4.17 |
| 10/22/2026 16:10 | 289 | 4.17 |
| 10/22/2026 16:10 | 190 | 4.17 |
| 10/22/2026 16:10 | 89 | 4.17 |
| 10/22/2026 16:10 | 693 | 4.17 |
| 10/22/2026 16:10 | 100 | 4.17 |
| 10/22/2026 16:10 | 288 | 4.17 |
| 10/22/2026 16:10 | 549 | 4.17 |
| 10/22/2026 16:10 | 630 | 4.17 |
| 10/22/2026 16:10 | 289 | 4.17 |
| 10/22/2026 16:10 | 583 | 4.17 |
| 10/22/2026 16:10 | 362 | 4.17 |
| 10/22/2026 16:10 | 681 | 4.17 |
| 10/22/2026 16:10 | 323 | 4.17 |
| 10/22/2026 16:10 | 597 | 4.17 |
| 10/22/2026 16:10 | 638 | 4.17 |
| 10/22/2026 16:10 | 392 | 4.17 |
| 10/22/2026 16:10 | 108 | 4.17 |
| 10/22/2026 16:10 | 500 | 4.17 |
| 10/22/2026 16:10 | 46 | 4.17 |
| 10/22/2026 16:10 | 36 | 4.17 |
| 10/22/2026 16:10 | 30 | 4.17 |
| 10/22/2026 16:10 | 30 | 4.17 |
| 10/22/2026 16:10 | 35 | 4.17 |
| 10/22/2026 16:10 | 36 | 4.17 |
| 10/22/2026 16:10 | 27 | 4.17 |
| 10/22/2026 16:10 | 22 | 4.17 |
| 10/22/2026 16:10 | 81 | 4.17 |
| 10/22/2026 16:10 | 24 | 4.17 |
| 10/22/2026 16:10 | 18 | 4.17 |
| 10/22/2026 16:10 | 2 | 4.17 |
| 10/22/2026 16:10 | 152 | 4.17 |
| 10/22/2026 16:10 | 115 | 4.17 |
| 10/22/2026 16:10 | 25 | 4.17 |
| 10/22/2026 16:10 | 1133 | 4.17 |
| 10/22/2026 16:10 | 41 | 4.17 |
| 10/22/2026 16:10 | 782 | 4.17 |
| 10/22/2026 16:10 | 576 | 4.17 |
| 10/22/2026 16:10 | 744 | 4.17 |
| 10/22/2026 16:10 | 529 | 4.17 |
| 10/22/2026 16:10 | 625 | 4.17 |
| 10/22/2026 16:10 | 138 | 4.17 |
| 10/22/2026 16:10 | 114 | 4.17 |
| 10/22/2026 16:10 | 64 | 4.17 |
| 10/22/2026 16:10 | 745 | 4.17 |
| 10/22/2026 16:10 | 26 | 4.17 |
| 10/22/2026 16:10 | 561 | 4.17 |
| 10/22/2026 16:10 | 3 | 4.17 |
| 10/22/2026 16:10 | 264 | 4.17 |
| 10/22/2026 16:10 | 92 | 4.17 |
| 10/22/2026 16:10 | 431 | 4.17 |
| 10/22/2026 16:10 | 548 | 4.17 |
| 10/22/2026 16:10 | 31 | 4.17 |
| 10/22/2026 16:10 | 376 | 4.17 |
| 10/22/2026 16:10 | 1000 | 4.17 |
| 10/22/2026 16:10 | 1624 | 4.17 |
| 10/22/2026 16:10 | 900 | 4.17 |
| 10/22/2026 16:10 | 2 | 4.17 |
| 10/22/2026 16:10 | 478 | 4.17 |
| 10/22/2026 16:10 | 14 | 4.17 |
| 10/22/2026 16:10 | 161 | 4.17 |
| 10/22/2026 16:10 | 243 | 4.17 |
| 10/22/2026 16:10 | 233 | 4.17 |
| 10/22/2026 16:10 | 172 | 4.17 |
| 10/22/2026 16:10 | 7 | 4.17 |
| 10/22/2026 16:10 | 52 | 4.17 |
| 10/22/2026 16:10 | 117 | 4.17 |
| 10/22/2026 16:10 | 335 | 4.17 |
| 10/22/2026 16:10 | 69 | 4.17 |
| 10/22/2026 16:10 | 53 | 4.17 |
| 10/22/2026 15:59 | 30 | 4.16 |
| 10/22/2026 15:59 | 163 | 4.16 |
| 10/22/2026 15:59 | 50 | 4.16 |
| 10/22/2026 15:59 | 75 | 4.165 |
| 10/22/2026 15:59 | 40 | 4.17 |
| 10/22/2026 15:59 | 68 | 4.17 |
| 10/22/2026 15:59 | 92 | 4.17 |
| 10/22/2026 15:59 | 20 | 4.17 |
| 10/22/2026 15:59 | 2 | 4.17 |
| 10/22/2026 15:59 | 5 | 4.17 |
| 10/22/2026 15:59 | 50 | 4.17 |
| 10/22/2026 15:59 | 17 | 4.17 |
| 10/22/2026 15:59 | 45 | 4.175 |
| 10/22/2026 15:59 | 3 | 4.175 |
| 10/22/2026 15:59 | 200 | 4.175 |
| 10/22/2026 15:59 | 284 | 4.175 |
| 10/22/2026 15:59 | 2 | 4.18 |
| 10/22/2026 15:57 | 183 | 4.17 |
| 10/22/2026 15:57 | 4 | 4.17 |
| 10/22/2026 15:57 | 3 | 4.17 |
| 10/22/2026 15:57 | 1 | 4.17 |
| 10/22/2026 15:57 | 2 | 4.17 |
| 10/22/2026 15:57 | 207 | 4.17 |
| 10/22/2026 15:56 | 100 | 4.17 |
| 10/22/2026 15:56 | 400 | 4.18 |
| 10/22/2026 15:55 | 178 | 4.175 |
| 10/22/2026 15:55 | 57 | 4.175 |
| 10/22/2026 15:55 | 1900 | 4.175 |
| 10/22/2026 15:55 | 300 | 4.175 |
| 10/22/2026 15:55 | 65 | 4.175 |
| 10/22/2026 15:55 | 243 | 4.18 |
| 10/22/2026 15:55 | 45 | 4.18 |
| 10/22/2026 15:55 | 250 | 4.18 |
| 10/22/2026 15:55 | 35 | 4.175 |
| 10/22/2026 15:55 | 21 | 4.175 |
| 10/22/2026 15:55 | 79 | 4.175 |
| 10/22/2026 15:55 | 53 | 4.18 |
| 10/22/2026 15:55 | 250 | 4.18 |
| 10/22/2026 15:55 | 2 | 4.18 |
| 10/22/2026 15:54 | 30 | 4.185 |
| 10/22/2026 15:54 | 20 | 4.19 |
| 10/22/2026 15:54 | 316 | 4.19 |
| 10/22/2026 15:53 | 419 | 4.195 |
| 10/22/2026 15:53 | 2 | 4.20 |
| 10/22/2026 15:52 | 271 | 4.20 |
| 10/22/2026 15:52 | 206 | 4.20 |
| 10/22/2026 15:52 | 23 | 4.205 |
| 10/22/2026 15:51 | 432 | 4.205 |
| 10/22/2026 15:51 | 367 | 4.205 |
| 10/22/2026 15:51 | 1701 | 4.205 |
| 10/22/2026 15:50 | 217 | 4.21 |
| 10/22/2026 15:50 | 62 | 4.21 |
| 10/22/2026 15:50 | 750 | 4.205 |
| 10/22/2026 15:50 | 359 | 4.20 |
| 10/22/2026 15:50 | 82 | 4.20 |
| 10/22/2026 15:50 | 209 | 4.20 |
| 10/22/2026 15:50 | 100 | 4.20 |
| 10/22/2026 15:49 | 1 | 4.205 |
| 10/22/2026 15:49 | 3 | 4.205 |
| 10/22/2026 15:49 | 324 | 4.205 |
| 10/22/2026 15:49 | 38 | 4.205 |
| 10/22/2026 15:49 | 2 | 4.205 |
| 10/22/2026 15:45 | 3 | 4.205 |
| 10/22/2026 15:45 | 189 | 4.205 |
| 10/22/2026 15:45 | 58 | 4.20 |
| 10/22/2026 15:44 | 200 | 4.20 |
| 10/22/2026 15:44 | 137 | 4.19 |
| 10/22/2026 15:44 | 100 | 4.19 |
| 10/22/2026 15:44 | 13 | 4.195 |
| 10/22/2026 15:44 | 61 | 4.195 |
| 10/22/2026 15:43 | 20 | 4.20 |
| 10/22/2026 15:43 | 1 | 4.20 |
| 10/22/2026 15:42 | 138 | 4.195 |
| 10/22/2026 15:42 | 1 | 4.195 |
| 10/22/2026 15:40 | 29 | 4.195 |
| 10/22/2026 15:40 | 2 | 4.185 |
| 10/22/2026 15:40 | 196 | 4.185 |
| 10/22/2026 15:39 | 2 | 4.185 |
| 10/22/2026 15:39 | 254 | 4.185 |
| 10/22/2026 15:39 | 741 | 4.18 |
| 10/22/2026 15:39 | 54 | 4.18 |
| 10/22/2026 15:39 | 30 | 4.18 |
| 10/22/2026 15:39 | 193 | 4.17 |
| 10/22/2026 15:39 | 250 | 4.175 |
| 10/22/2026 15:39 | 31 | 4.18 |
| 10/22/2026 15:39 | 200 | 4.18 |
| 10/22/2026 15:39 | 3 | 4.18 |
| 10/22/2026 15:39 | 1 | 4.18 |
| 10/22/2026 15:39 | 2000 | 4.18 |
| 10/22/2026 15:39 | 301 | 4.185 |
| 10/22/2026 15:39 | 2 | 4.185 |
| 10/22/2026 15:39 | 50 | 4.185 |
| 10/22/2026 15:39 | 2 | 4.185 |
| 10/22/2026 15:39 | 11 | 4.185 |
| 10/22/2026 15:39 | 166 | 4.185 |
| 10/22/2026 15:39 | 500 | 4.185 |
| 10/22/2026 15:39 | 25 | 4.185 |
| 10/22/2026 15:39 | 102 | 4.19 |
| 10/22/2026 15:39 | 553 | 4.19 |
| 10/22/2026 15:39 | 100 | 4.19 |
| 10/22/2026 15:39 | 71 | 4.19 |
| 10/22/2026 15:38 | 216 | 4.19 |
| 10/22/2026 15:38 | 5 | 4.19 |
| 10/22/2026 15:38 | 97 | 4.19 |
| 10/22/2026 15:36 | 20 | 4.20 |
| 10/22/2026 15:34 | 200 | 4.195 |
| 10/22/2026 15:34 | 17 | 4.19 |
| 10/22/2026 15:34 | 3 | 4.19 |
| 10/22/2026 15:34 | 2 | 4.19 |
| 10/22/2026 15:34 | 16 | 4.19 |
| 10/22/2026 15:34 | 3 | 4.19 |
| 10/22/2026 15:34 | 12 | 4.19 |
| 10/22/2026 15:34 | 14 | 4.19 |
| 10/22/2026 15:34 | 7 | 4.19 |
| 10/22/2026 15:33 | 6 | 4.19 |
| 10/22/2026 15:32 | 93 | 4.19 |
| 10/22/2026 15:32 | 6 | 4.195 |
| 10/22/2026 15:32 | 1 | 4.195 |
| 10/22/2026 15:31 | 419 | 4.20 |
| 10/22/2026 15:31 | 31 | 4.20 |
| 10/22/2026 15:31 | 1 | 4.195 |
| 10/22/2026 15:31 | 116 | 4.195 |
| 10/22/2026 15:30 | 69 | 4.20 |
| 10/22/2026 15:30 | 137 | 4.20 |
| 10/22/2026 15:30 | 294 | 4.20 |
| 10/22/2026 15:29 | 2 | 4.20 |
| 10/22/2026 15:29 | 201 | 4.20 |
| 10/22/2026 15:27 | 706 | 4.20 |
| 10/22/2026 15:27 | 121 | 4.195 |
| 10/22/2026 15:27 | 97 | 4.195 |
| 10/22/2026 15:27 | 287 | 4.195 |
| 10/22/2026 15:27 | 742 | 4.195 |
| 10/22/2026 15:27 | 123 | 4.19 |
| 10/22/2026 15:27 | 676 | 4.19 |
| 10/22/2026 15:26 | 10 | 4.19 |
| 10/22/2026 15:25 | 79 | 4.185 |
| 10/22/2026 15:25 | 190 | 4.185 |
| 10/22/2026 15:25 | 68 | 4.185 |
| 10/22/2026 15:25 | 213 | 4.185 |
| 10/22/2026 15:25 | 128 | 4.185 |
| 10/22/2026 15:25 | 287 | 4.185 |
| 10/22/2026 15:25 | 2 | 4.185 |
| 10/22/2026 15:24 | 2 | 4.185 |
| 10/22/2026 15:24 | 209 | 4.185 |
| 10/22/2026 15:24 | 13 | 4.19 |
| 10/22/2026 15:24 | 325 | 4.19 |
| 10/22/2026 15:24 | 331 | 4.19 |
| 10/22/2026 15:24 | 2 | 4.19 |
| 10/22/2026 15:24 | 1 | 4.195 |
| 10/22/2026 15:24 | 6 | 4.20 |
| 10/22/2026 15:23 | 1 | 4.195 |
| 10/22/2026 15:23 | 98 | 4.195 |
| 10/22/2026 15:23 | 13 | 4.195 |
| 10/22/2026 15:23 | 100 | 4.20 |
| 10/22/2026 15:23 | 100 | 4.20 |
| 10/22/2026 15:23 | 22 | 4.195 |
| 10/22/2026 15:23 | 21 | 4.195 |
| 10/22/2026 15:23 | 23 | 4.195 |
| 10/22/2026 15:23 | 21 | 4.195 |
| 10/22/2026 15:23 | 329 | 4.19 |
| 10/22/2026 15:23 | 1 | 4.20 |
| 10/22/2026 15:23 | 2 | 4.20 |
| 10/22/2026 15:23 | 1 | 4.20 |
| 10/22/2026 15:23 | 1 | 4.20 |
| 10/22/2026 15:23 | 10 | 4.20 |
| 10/22/2026 15:23 | 30 | 4.20 |
| 10/22/2026 15:23 | 59 | 4.20 |
| 10/22/2026 15:23 | 91 | 4.20 |
| 10/22/2026 15:23 | 17 | 4.20 |
| 10/22/2026 15:23 | 9 | 4.20 |
| 10/22/2026 15:23 | 150 | 4.20 |
| 10/22/2026 15:23 | 200 | 4.20 |
| 10/22/2026 15:23 | 434 | 4.20 |
| 10/22/2026 15:23 | 66 | 4.20 |
| 10/22/2026 15:23 | 1397 | 4.20 |
| 10/22/2026 15:23 | 97 | 4.20 |
| 10/22/2026 15:23 | 166 | 4.205 |
| 10/22/2026 15:23 | 250 | 4.205 |
| 10/22/2026 15:23 | 8 | 4.205 |
| 10/22/2026 15:23 | 3 | 4.205 |
| 10/22/2026 15:23 | 150 | 4.205 |
| 10/22/2026 15:23 | 300 | 4.205 |
| 10/22/2026 15:23 | 4 | 4.205 |
| 10/22/2026 15:23 | 50 | 4.205 |
| 10/22/2026 15:23 | 200 | 4.205 |
| 10/22/2026 15:23 | 270 | 4.21 |
| 10/22/2026 15:23 | 2 | 4.21 |
| 10/22/2026 15:23 | 11 | 4.21 |
| 10/22/2026 15:23 | 1000 | 4.21 |
| 10/22/2026 15:23 | 10 | 4.21 |
| 10/22/2026 15:23 | 9 | 4.21 |
| 10/22/2026 15:23 | 50 | 4.21 |
| 10/22/2026 15:23 | 50 | 4.21 |
| 10/22/2026 15:23 | 1 | 4.215 |
| 10/22/2026 15:22 | 5 | 4.215 |
| 10/22/2026 15:22 | 24 | 4.215 |
| 10/22/2026 15:22 | 346 | 4.215 |
| 10/22/2026 15:22 | 10 | 4.215 |
| 10/22/2026 15:22 | 3 | 4.215 |
| 10/22/2026 15:22 | 4 | 4.215 |
| 10/22/2026 15:22 | 3 | 4.215 |
| 10/22/2026 15:22 | 161 | 4.215 |
| 10/22/2026 15:22 | 287 | 4.22 |
| 10/22/2026 15:22 | 301 | 4.22 |
| 10/22/2026 15:22 | 415 | 4.22 |
| 10/22/2026 15:22 | 585 | 4.22 |
| 10/22/2026 15:22 | 3 | 4.22 |
| 10/22/2026 15:22 | 400 | 4.22 |
| 10/22/2026 15:22 | 11 | 4.22 |
| 10/22/2026 15:22 | 1 | 4.22 |
| 10/22/2026 15:19 | 11 | 4.225 |
| 10/22/2026 15:19 | 4776 | 4.225 |
| 10/22/2026 15:19 | 224 | 4.225 |
| 10/22/2026 15:19 | 101 | 4.225 |
| 10/22/2026 15:19 | 51 | 4.225 |
| 10/22/2026 15:19 | 348 | 4.225 |
| 10/22/2026 15:15 | 4 | 4.22 |
| 10/22/2026 15:15 | 5 | 4.22 |
| 10/22/2026 15:10 | 103 | 4.225 |
| 10/22/2026 15:10 | 725 | 4.225 |
| 10/22/2026 15:10 | 374 | 4.225 |
| 10/22/2026 15:10 | 62 | 4.225 |
| 10/22/2026 15:09 | 3 | 4.22 |
| 10/22/2026 15:09 | 3 | 4.22 |
| 10/22/2026 15:09 | 31 | 4.22 |
| 10/22/2026 15:09 | 38 | 4.22 |
| 10/22/2026 15:09 | 1 | 4.22 |
| 10/22/2026 15:09 | 3 | 4.22 |
| 10/22/2026 15:09 | 5 | 4.22 |
| 10/22/2026 15:09 | 26 | 4.22 |
| 10/22/2026 15:09 | 16 | 4.22 |
| 10/22/2026 15:09 | 16 | 4.22 |
| 10/22/2026 15:09 | 19 | 4.22 |
| 10/22/2026 15:09 | 7 | 4.22 |
| 10/22/2026 15:09 | 25 | 4.22 |
| 10/22/2026 15:09 | 20 | 4.22 |
| 10/22/2026 15:09 | 20 | 4.22 |
| 10/22/2026 15:09 | 9 | 4.22 |
| 10/22/2026 15:09 | 6 | 4.22 |
| 10/22/2026 15:09 | 7 | 4.22 |
| 10/22/2026 15:09 | 10 | 4.22 |
| 10/22/2026 15:09 | 4 | 4.22 |
| 10/22/2026 15:09 | 9 | 4.22 |
| 10/22/2026 15:09 | 3 | 4.22 |
| 10/22/2026 15:09 | 2 | 4.22 |
| 10/22/2026 15:09 | 1 | 4.22 |
| 10/22/2026 15:09 | 1 | 4.22 |
| 10/22/2026 15:08 | 63 | 4.22 |
| 10/22/2026 15:08 | 3 | 4.22 |
| 10/22/2026 15:08 | 224 | 4.22 |
| 10/22/2026 15:08 | 50 | 4.22 |
| 10/22/2026 15:08 | 3 | 4.22 |
| 10/22/2026 15:08 | 1 | 4.225 |
| 10/22/2026 15:08 | 1 | 4.225 |
| 10/22/2026 15:08 | 104 | 4.225 |
| 10/22/2026 15:08 | 11 | 4.225 |
| 10/22/2026 15:08 | 6 | 4.225 |
| 10/22/2026 15:08 | 100 | 4.225 |
| 10/22/2026 15:07 | 3 | 4.23 |
| 10/22/2026 15:03 | 1000 | 4.23 |
| 10/22/2026 14:59 | 8 | 4.23 |
| 10/22/2026 14:59 | 71 | 4.23 |
| 10/22/2026 14:59 | 56 | 4.23 |
| 10/22/2026 14:59 | 72 | 4.23 |
| 10/22/2026 14:59 | 65 | 4.23 |
| 10/22/2026 14:59 | 62 | 4.23 |
| 10/22/2026 14:59 | 55 | 4.23 |
| 10/22/2026 14:59 | 70 | 4.23 |
| 10/22/2026 14:59 | 34 | 4.23 |
| 10/22/2026 14:59 | 9 | 4.23 |
| 10/22/2026 14:59 | 17 | 4.23 |
| 10/22/2026 14:59 | 56 | 4.23 |
| 10/22/2026 14:59 | 74 | 4.23 |
| 10/22/2026 14:59 | 61 | 4.23 |
| 10/22/2026 14:59 | 75 | 4.23 |
| 10/22/2026 14:59 | 61 | 4.23 |
| 10/22/2026 14:59 | 50 | 4.235 |
| 10/22/2026 14:59 | 156 | 4.23 |
| 10/22/2026 14:59 | 100 | 4.23 |
| 10/22/2026 14:59 | 86 | 4.23 |
| 10/22/2026 14:59 | 1 | 4.235 |
| 10/22/2026 14:59 | 100 | 4.24 |
| 10/22/2026 14:59 | 8 | 4.24 |
| 10/22/2026 14:59 | 91 | 4.24 |
| 10/22/2026 14:59 | 1 | 4.24 |
| 10/22/2026 14:59 | 6 | 4.235 |
| 10/22/2026 14:59 | 93 | 4.235 |
| 10/22/2026 14:59 | 100 | 4.235 |
| 10/22/2026 14:59 | 14 | 4.23 |
| 10/22/2026 14:59 | 1 | 4.235 |
| 10/22/2026 14:59 | 2 | 4.235 |
| 10/22/2026 14:59 | 252 | 4.235 |
| 10/22/2026 14:59 | 1 | 4.235 |
| 10/22/2026 14:59 | 2 | 4.235 |
| 10/22/2026 14:59 | 276 | 4.235 |
| 10/22/2026 14:59 | 1 | 4.235 |
| 10/22/2026 14:59 | 3 | 4.235 |
| 10/22/2026 14:59 | 335 | 4.235 |
| 10/22/2026 14:59 | 13 | 4.235 |
| 10/22/2026 14:59 | 1 | 4.24 |
| 10/22/2026 14:59 | 1 | 4.24 |
| 10/22/2026 14:59 | 1 | 4.24 |
| 10/22/2026 14:59 | 265 | 4.24 |
| 10/22/2026 14:59 | 65 | 4.24 |
| 10/22/2026 14:59 | 9 | 4.24 |
| 10/22/2026 14:58 | 91 | 4.24 |
| 10/22/2026 14:58 | 100 | 4.24 |
| 10/22/2026 14:58 | 9 | 4.24 |
| 10/22/2026 14:58 | 7 | 4.24 |
| 10/22/2026 14:58 | 3000 | 4.24 |
| 10/22/2026 14:58 | 793 | 4.24 |
| 10/22/2026 14:58 | 1207 | 4.24 |
| 10/22/2026 14:58 | 2 | 4.24 |
| 10/22/2026 14:58 | 2 | 4.245 |
| 10/22/2026 14:58 | 100 | 4.245 |
| 10/22/2026 14:58 | 3 | 4.245 |
| 10/22/2026 14:58 | 34 | 4.245 |
| 10/22/2026 14:58 | 16 | 4.245 |
| 10/22/2026 14:58 | 329 | 4.245 |
| 10/22/2026 14:58 | 5 | 4.245 |
| 10/22/2026 14:58 | 4 | 4.245 |
| 10/22/2026 14:58 | 1234 | 4.25 |
| 10/22/2026 14:58 | 30 | 4.25 |
| 10/22/2026 14:58 | 1000 | 4.25 |
| 10/22/2026 14:58 | 500 | 4.25 |
| 10/22/2026 14:58 | 200 | 4.25 |
| 10/22/2026 14:58 | 9 | 4.25 |
| 10/22/2026 14:58 | 9 | 4.25 |
| 10/22/2026 14:58 | 20 | 4.25 |
| 10/22/2026 14:58 | 341 | 4.25 |
| 10/22/2026 14:58 | 170 | 4.25 |
| 10/22/2026 14:58 | 139 | 4.25 |
| 10/22/2026 14:57 | 269 | 4.26 |
| 10/22/2026 14:57 | 111 | 4.25 |
| 10/22/2026 14:57 | 2227 | 4.25 |
| 10/22/2026 14:57 | 65 | 4.255 |
| 10/22/2026 14:57 | 11 | 4.255 |
| 10/22/2026 14:57 | 305 | 4.255 |
| 10/22/2026 14:57 | 66 | 4.255 |
| 10/22/2026 14:57 | 215 | 4.255 |
| 10/22/2026 14:52 | 409 | 4.265 |
| 10/22/2026 14:52 | 5 | 4.26 |
| 10/22/2026 14:52 | 21 | 4.26 |
| 10/22/2026 14:52 | 453 | 4.26 |
| 10/22/2026 14:52 | 112 | 4.26 |
| 10/22/2026 14:46 | 11 | 4.26 |
| 10/22/2026 14:45 | 45 | 4.255 |
| 10/22/2026 14:45 | 260 | 4.255 |
| 10/22/2026 14:36 | 341 | 4.25 |
| 10/22/2026 14:36 | 700 | 4.26 |
| 10/22/2026 14:31 | 177 | 4.26 |
| 10/22/2026 14:31 | 139 | 4.26 |
| 10/22/2026 14:31 | 684 | 4.26 |
| 10/22/2026 14:27 | 332 | 4.25 |
| 10/22/2026 14:27 | 1221 | 4.255 |
| 10/22/2026 14:27 | 3779 | 4.255 |
| 10/22/2026 14:27 | 466 | 4.255 |
| 10/22/2026 14:27 | 649 | 4.255 |
| 10/22/2026 14:27 | 106 | 4.255 |
| 10/22/2026 14:26 | 9 | 4.255 |
| 10/22/2026 14:26 | 113 | 4.255 |
| 10/22/2026 14:26 | 290 | 4.255 |
| 10/22/2026 14:26 | 280 | 4.255 |
| 10/22/2026 14:26 | 200 | 4.255 |
| 10/22/2026 14:26 | 34 | 4.255 |
| 10/22/2026 14:26 | 5 | 4.26 |
| 10/22/2026 14:26 | 98 | 4.26 |
| 10/22/2026 14:26 | 264 | 4.26 |
| 10/22/2026 14:26 | 491 | 4.26 |
| 10/22/2026 14:26 | 115 | 4.26 |
| 10/22/2026 14:26 | 7 | 4.26 |
| 10/22/2026 14:26 | 387 | 4.26 |
| 10/22/2026 14:15 | 314 | 4.255 |
| 10/22/2026 14:15 | 152 | 4.255 |
| 10/22/2026 14:06 | 45 | 4.26 |
| 10/22/2026 14:03 | 719 | 4.25 |
| 10/22/2026 14:03 | 3881 | 4.25 |
| 10/22/2026 14:03 | 9 | 4.255 |
| 10/22/2026 14:03 | 345 | 4.255 |
| 10/22/2026 14:03 | 614 | 4.255 |
| 10/22/2026 14:03 | 3 | 4.26 |
| 10/22/2026 14:03 | 96 | 4.26 |
| 10/22/2026 14:03 | 5 | 4.26 |
| 10/22/2026 14:03 | 15 | 4.26 |
| 10/22/2026 14:03 | 32 | 4.26 |
| 10/22/2026 14:01 | 184 | 4.26 |
| 10/22/2026 14:01 | 5 | 4.26 |
| 10/22/2026 14:01 | 100 | 4.26 |
| 10/22/2026 13:45 | 386 | 4.255 |
| 10/22/2026 13:45 | 454 | 4.255 |
| 10/22/2026 13:45 | 148 | 4.26 |
| 10/22/2026 13:45 | 546 | 4.255 |
| 10/22/2026 13:45 | 405 | 4.255 |
| 10/22/2026 13:45 | 18 | 4.255 |
| 10/22/2026 13:45 | 50 | 4.255 |
| 10/22/2026 13:45 | 245 | 4.26 |
| 10/22/2026 13:45 | 267 | 4.26 |
| 10/22/2026 13:45 | 110 | 4.26 |
| 10/22/2026 13:45 | 1000 | 4.26 |
| 10/22/2026 13:45 | 3 | 4.26 |
| 10/22/2026 13:45 | 50 | 4.26 |
| 10/22/2026 13:45 | 281 | 4.26 |
| 10/22/2026 13:45 | 896 | 4.26 |
| 10/22/2026 13:38 | 27 | 4.26 |
| 10/22/2026 13:30 | 77 | 4.26 |
| 10/22/2026 13:30 | 3 | 4.26 |
| 10/22/2026 13:30 | 219 | 4.26 |
| 10/22/2026 13:22 | 357 | 4.26 |
| 10/22/2026 13:22 | 424 | 4.26 |
| 10/22/2026 13:22 | 11 | 4.26 |
| 10/22/2026 13:22 | 162 | 4.26 |
| 10/22/2026 13:22 | 298 | 4.26 |
| 10/22/2026 13:22 | 50 | 4.26 |
| 10/22/2026 13:22 | 944 | 4.26 |
| 10/22/2026 13:22 | 4 | 4.265 |
| 10/22/2026 13:22 | 296 | 4.265 |
| 10/22/2026 13:22 | 106 | 4.265 |
| 10/22/2026 13:22 | 11 | 4.265 |
| 10/22/2026 13:22 | 142 | 4.265 |
| 10/22/2026 13:22 | 129 | 4.265 |
| 10/22/2026 13:22 | 382 | 4.265 |
| 10/22/2026 13:22 | 1000 | 4.265 |
| 10/22/2026 13:22 | 93 | 4.27 |
| 10/22/2026 13:22 | 404 | 4.27 |
| 10/22/2026 13:22 | 120 | 4.27 |
| 10/22/2026 13:22 | 229 | 4.27 |
| 10/22/2026 13:22 | 143 | 4.27 |
| 10/22/2026 13:21 | 5119 | 4.275 |
| 10/22/2026 13:21 | 89 | 4.275 |
| 10/22/2026 13:21 | 295 | 4.275 |
| 10/22/2026 13:11 | 200 | 4.275 |
| 10/22/2026 13:11 | 5 | 4.275 |
| 10/22/2026 12:53 | 3 | 4.275 |
| 10/22/2026 12:53 | 5 | 4.275 |
| 10/22/2026 12:53 | 9 | 4.275 |
| 10/22/2026 12:53 | 1 | 4.275 |
| 10/22/2026 12:52 | 4 | 4.275 |
| 10/22/2026 12:52 | 447 | 4.275 |
| 10/22/2026 12:52 | 1 | 4.28 |
| 10/22/2026 12:52 | 5 | 4.28 |
| 10/22/2026 12:52 | 564 | 4.28 |
| 10/22/2026 12:45 | 18 | 4.29 |
| 10/22/2026 12:40 | 357 | 4.27 |
| 10/22/2026 12:40 | 134 | 4.27 |
| 10/22/2026 12:40 | 9 | 4.27 |
| 10/22/2026 12:40 | 12 | 4.295 |
| 10/22/2026 12:32 | 50 | 4.295 |
| 10/22/2026 12:32 | 100 | 4.295 |
| 10/22/2026 12:32 | 300 | 4.295 |
| 10/22/2026 12:31 | 1132 | 4.295 |
| 10/22/2026 12:31 | 200 | 4.29 |
| 10/22/2026 12:31 | 58 | 4.29 |
| 10/22/2026 12:31 | 733 | 4.29 |
| 10/22/2026 12:31 | 104 | 4.285 |
| 10/22/2026 12:31 | 207 | 4.285 |
| 10/22/2026 12:31 | 766 | 4.285 |
| 10/22/2026 12:24 | 267 | 4.29 |
| 10/22/2026 12:24 | 72 | 4.29 |
| 10/22/2026 12:24 | 400 | 4.285 |
| 10/22/2026 12:24 | 45 | 4.285 |
| 10/22/2026 12:24 | 209 | 4.28 |
| 10/22/2026 12:24 | 7 | 4.28 |
| 10/22/2026 12:19 | 446 | 4.27 |
| 10/22/2026 12:19 | 355 | 4.27 |
| 10/22/2026 12:19 | 199 | 4.27 |
| 10/22/2026 12:18 | 12 | 4.28 |
| 10/22/2026 12:17 | 1 | 4.275 |
| 10/22/2026 12:17 | 175 | 4.275 |
| 10/22/2026 12:17 | 1 | 4.275 |
| 10/22/2026 12:17 | 62 | 4.275 |
| 10/22/2026 12:11 | 1 | 4.27 |
| 10/22/2026 12:10 | 61 | 4.27 |
| 10/22/2026 12:10 | 21 | 4.27 |
| 10/22/2026 12:10 | 160 | 4.27 |
| 10/22/2026 12:10 | 716 | 4.27 |
| 10/22/2026 12:10 | 103 | 4.27 |
| 10/22/2026 12:07 | 56 | 4.26 |
| 10/22/2026 12:07 | 308 | 4.26 |
| 10/22/2026 12:07 | 321 | 4.265 |
| 10/22/2026 12:07 | 74 | 4.265 |
| 10/22/2026 12:07 | 500 | 4.265 |
| 10/22/2026 12:07 | 105 | 4.265 |
| 10/22/2026 12:03 | 159 | 4.265 |
| 10/22/2026 12:03 | 231 | 4.265 |
| 10/22/2026 12:03 | 239 | 4.265 |
| 10/22/2026 12:03 | 308 | 4.265 |
| 10/22/2026 12:03 | 311 | 4.265 |
| 10/22/2026 12:03 | 321 | 4.265 |
| 10/22/2026 12:02 | 692 | 4.26 |
| 10/22/2026 12:02 | 1000 | 4.26 |
| 10/22/2026 12:02 | 1000 | 4.26 |
| 10/22/2026 12:02 | 700 | 4.26 |
| 10/22/2026 12:02 | 5 | 4.26 |
| 10/22/2026 12:02 | 30 | 4.265 |
| 10/22/2026 12:01 | 9 | 4.265 |
| 10/22/2026 11:59 | 265 | 4.265 |
| 10/22/2026 11:59 | 786 | 4.265 |
| 10/22/2026 11:35 | 214 | 4.265 |
| 10/22/2026 11:35 | 323 | 4.265 |
| 10/22/2026 11:35 | 260 | 4.265 |
| 10/22/2026 11:35 | 8 | 4.27 |
| 10/22/2026 11:35 | 195 | 4.27 |
| 10/22/2026 11:34 | 805 | 4.27 |
| 10/22/2026 11:34 | 250 | 4.27 |
| 10/22/2026 11:34 | 107 | 4.27 |
| 10/22/2026 11:34 | 38 | 4.27 |
| 10/22/2026 11:30 | 196 | 4.27 |
| 10/22/2026 11:30 | 598 | 4.27 |
| 10/22/2026 11:30 | 200 | 4.27 |
| 10/22/2026 11:30 | 6 | 4.27 |
| 10/22/2026 11:30 | 167 | 4.28 |
| 10/22/2026 11:16 | 141 | 4.265 |
| 10/22/2026 11:16 | 1000 | 4.265 |
| 10/22/2026 11:16 | 6 | 4.265 |
| 10/22/2026 11:16 | 230 | 4.265 |
| 10/22/2026 11:16 | 88 | 4.27 |
| 10/22/2026 11:16 | 35 | 4.27 |
| 10/22/2026 11:12 | 250 | 4.27 |
| 10/22/2026 10:58 | 50 | 4.265 |
| 10/22/2026 10:51 | 145 | 4.26 |
| 10/22/2026 10:51 | 1000 | 4.26 |
| 10/22/2026 10:51 | 4 | 4.265 |
| 10/22/2026 10:51 | 166 | 4.265 |
| 10/22/2026 10:51 | 286 | 4.265 |
| 10/22/2026 10:51 | 274 | 4.27 |
| 10/22/2026 10:51 | 342 | 4.27 |
| 10/22/2026 10:51 | 144 | 4.27 |
| 10/22/2026 10:51 | 339 | 4.27 |
| 10/22/2026 10:46 | 161 | 4.27 |
| 10/22/2026 10:42 | 60 | 4.27 |
| 10/22/2026 10:42 | 100 | 4.27 |
| 10/22/2026 10:41 | 5 | 4.27 |
| 10/22/2026 10:41 | 495 | 4.27 |
| 10/22/2026 10:31 | 5 | 4.27 |
| 10/22/2026 10:31 | 500 | 4.27 |
| 10/22/2026 10:26 | 840 | 4.275 |
| 10/22/2026 10:26 | 160 | 4.27 |
| 10/22/2026 10:18 | 233 | 4.26 |
| 10/22/2026 10:18 | 717 | 4.26 |
| 10/22/2026 10:18 | 1133 | 4.26 |
| 10/22/2026 10:18 | 40 | 4.26 |
| 10/22/2026 10:18 | 50 | 4.265 |
| 10/22/2026 10:18 | 277 | 4.265 |
| 10/22/2026 10:11 | 40 | 4.27 |
| 10/22/2026 10:07 | 250 | 4.27 |
| 10/22/2026 10:05 | 24 | 4.275 |
| 10/22/2026 10:05 | 347 | 4.275 |
| 10/22/2026 10:05 | 114 | 4.28 |
| 10/22/2026 10:05 | 282 | 4.28 |
| 10/22/2026 10:05 | 350 | 4.28 |
| 10/22/2026 10:05 | 7 | 4.28 |
| 10/22/2026 09:57 | 94 | 4.29 |
| 10/22/2026 09:57 | 166 | 4.29 |
| 10/22/2026 09:57 | 47 | 4.29 |
| 10/22/2026 09:56 | 30 | 4.29 |
| 10/22/2026 09:54 | 168 | 4.28 |
| 10/22/2026 09:53 | 164 | 4.28 |
| 10/22/2026 09:53 | 161 | 4.28 |
| 10/22/2026 09:52 | 89 | 4.28 |
| 10/22/2026 09:52 | 166 | 4.275 |
| 10/22/2026 09:41 | 42 | 4.26 |
| 10/22/2026 09:41 | 400 | 4.26 |
| 10/22/2026 09:41 | 2000 | 4.26 |
| 10/22/2026 09:41 | 278 | 4.27 |
| 10/22/2026 09:41 | 1300 | 4.27 |
| 10/22/2026 09:41 | 5 | 4.275 |
| 10/22/2026 09:41 | 147 | 4.275 |
| 10/22/2026 09:41 | 368 | 4.275 |
| 10/22/2026 09:40 | 43 | 4.29 |
| 10/22/2026 09:40 | 252 | 4.29 |
| 10/22/2026 09:33 | 18 | 4.285 |
| 10/22/2026 09:33 | 172 | 4.285 |
| 10/22/2026 09:30 | 173 | 4.26 |
| 10/22/2026 09:30 | 5 | 4.26 |
| 10/22/2026 09:30 | 700 | 4.26 |
| 10/22/2026 09:30 | 976 | 4.32 |
| 10/22/2026 09:30 | 5 | 4.32 |
| 10/22/2026 09:30 | 165 | 4.32 |
| 10/22/2026 09:30 | 500 | 4.32 |
| 10/22/2026 09:30 | 223 | 4.32 |
| 10/22/2026 09:30 | 5 | 4.32 |
| 10/22/2026 09:30 | 6 | 4.32 |
| 10/22/2026 09:30 | 10 | 4.32 |
| 10/22/2026 09:30 | 11 | 4.32 |
| 10/22/2026 09:30 | 15 | 4.32 |
| 10/22/2026 09:30 | 36 | 4.32 |