Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
16:09:47
|
Geld
23.10.2026 -
16:09:47
|
Geld Volumen |
Brief
23.10.2026 -
16:09:47
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
0.00
(
0.00% )
|
4.175
|
149 |
4.18
|
257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:25 | � | 4.17 |
| 10/23/2026 16:12 | 100 | 4.17 |
| 10/23/2026 16:09 | 12943 | 4.17 |
| 10/23/2026 16:09 | 300 | 4.17 |
| 10/23/2026 16:09 | 45 | 4.17 |
| 10/23/2026 16:09 | 157 | 4.17 |
| 10/23/2026 16:09 | 666 | 4.17 |
| 10/23/2026 16:09 | 50 | 4.17 |
| 10/23/2026 16:09 | 644 | 4.17 |
| 10/23/2026 16:09 | 8 | 4.17 |
| 10/23/2026 16:09 | 979 | 4.17 |
| 10/23/2026 16:09 | 13 | 4.17 |
| 10/23/2026 16:09 | 17 | 4.17 |
| 10/23/2026 16:09 | 41 | 4.17 |
| 10/23/2026 16:09 | 24 | 4.17 |
| 10/23/2026 16:09 | 62 | 4.17 |
| 10/23/2026 16:09 | 61 | 4.17 |
| 10/23/2026 16:09 | 23 | 4.17 |
| 10/23/2026 16:09 | 199 | 4.17 |
| 10/23/2026 16:09 | 496 | 4.17 |
| 10/23/2026 16:09 | 893 | 4.17 |
| 10/23/2026 16:09 | 960 | 4.17 |
| 10/23/2026 16:09 | 60 | 4.17 |
| 10/23/2026 16:09 | 100 | 4.17 |
| 10/23/2026 16:09 | 1361 | 4.17 |
| 10/23/2026 16:09 | 466 | 4.17 |
| 10/23/2026 16:09 | 280 | 4.17 |
| 10/23/2026 16:09 | 175 | 4.17 |
| 10/23/2026 16:09 | 1505 | 4.17 |
| 10/23/2026 16:09 | 837 | 4.17 |
| 10/23/2026 16:09 | 375 | 4.17 |
| 10/23/2026 16:09 | 52 | 4.17 |
| 10/23/2026 16:09 | 658 | 4.17 |
| 10/23/2026 16:09 | 331 | 4.17 |
| 10/23/2026 16:09 | 33 | 4.17 |
| 10/23/2026 16:09 | 682 | 4.17 |
| 10/23/2026 16:09 | 35 | 4.17 |
| 10/23/2026 16:09 | 136 | 4.17 |
| 10/23/2026 16:09 | 5 | 4.17 |
| 10/23/2026 16:09 | 3 | 4.17 |
| 10/23/2026 16:09 | 95 | 4.17 |
| 10/23/2026 16:09 | 33 | 4.17 |
| 10/23/2026 16:09 | 74 | 4.17 |
| 10/23/2026 16:09 | 9 | 4.17 |
| 10/23/2026 15:59 | 47 | 4.175 |
| 10/23/2026 15:59 | 118 | 4.175 |
| 10/23/2026 15:59 | 45 | 4.175 |
| 10/23/2026 15:59 | 61 | 4.175 |
| 10/23/2026 15:59 | 8 | 4.175 |
| 10/23/2026 15:59 | 86 | 4.175 |
| 10/23/2026 15:59 | 12 | 4.175 |
| 10/23/2026 15:59 | 49 | 4.175 |
| 10/23/2026 15:59 | 4 | 4.175 |
| 10/23/2026 15:59 | 115 | 4.175 |
| 10/23/2026 15:59 | 52 | 4.175 |
| 10/23/2026 15:59 | 163 | 4.175 |
| 10/23/2026 15:59 | 217 | 4.185 |
| 10/23/2026 15:59 | 12 | 4.185 |
| 10/23/2026 15:59 | 339 | 4.185 |
| 10/23/2026 15:59 | 517 | 4.19 |
| 10/23/2026 15:59 | 74 | 4.19 |
| 10/23/2026 15:59 | 35 | 4.19 |
| 10/23/2026 15:59 | 2543 | 4.19 |
| 10/23/2026 15:59 | 217 | 4.19 |
| 10/23/2026 15:59 | 13 | 4.19 |
| 10/23/2026 15:58 | 227 | 4.19 |
| 10/23/2026 15:58 | 225 | 4.185 |
| 10/23/2026 15:57 | 44 | 4.185 |
| 10/23/2026 15:57 | 102 | 4.185 |
| 10/23/2026 15:57 | 77 | 4.185 |
| 10/23/2026 15:57 | 20 | 4.185 |
| 10/23/2026 15:56 | 225 | 4.18 |
| 10/23/2026 15:56 | 416 | 4.18 |
| 10/23/2026 15:56 | 308 | 4.18 |
| 10/23/2026 15:56 | 573 | 4.18 |
| 10/23/2026 15:56 | 87 | 4.18 |
| 10/23/2026 15:56 | 519 | 4.18 |
| 10/23/2026 15:56 | 744 | 4.175 |
| 10/23/2026 15:56 | 215 | 4.175 |
| 10/23/2026 15:56 | 138 | 4.175 |
| 10/23/2026 15:55 | 29 | 4.17 |
| 10/23/2026 15:55 | 215 | 4.17 |
| 10/23/2026 15:55 | 10 | 4.17 |
| 10/23/2026 15:55 | 338 | 4.17 |
| 10/23/2026 15:55 | 227 | 4.175 |
| 10/23/2026 15:55 | 9 | 4.17 |
| 10/23/2026 15:54 | 229 | 4.175 |
| 10/23/2026 15:53 | 225 | 4.175 |
| 10/23/2026 15:52 | 227 | 4.175 |
| 10/23/2026 15:52 | 225 | 4.175 |
| 10/23/2026 15:50 | 34 | 4.175 |
| 10/23/2026 15:50 | 215 | 4.17 |
| 10/23/2026 15:49 | 139 | 4.18 |
| 10/23/2026 15:49 | 205 | 4.175 |
| 10/23/2026 15:49 | 10 | 4.175 |
| 10/23/2026 15:49 | 215 | 4.175 |
| 10/23/2026 15:49 | 2 | 4.175 |
| 10/23/2026 15:49 | 226 | 4.175 |
| 10/23/2026 15:49 | 119 | 4.18 |
| 10/23/2026 15:49 | 92 | 4.175 |
| 10/23/2026 15:48 | 183 | 4.175 |
| 10/23/2026 15:48 | 41 | 4.175 |
| 10/23/2026 15:47 | 208 | 4.175 |
| 10/23/2026 15:47 | 50 | 4.175 |
| 10/23/2026 15:47 | 35 | 4.175 |
| 10/23/2026 15:46 | 218 | 4.175 |
| 10/23/2026 15:45 | 211 | 4.175 |
| 10/23/2026 15:45 | 212 | 4.175 |
| 10/23/2026 15:44 | 217 | 4.175 |
| 10/23/2026 15:43 | 223 | 4.18 |
| 10/23/2026 15:43 | 1 | 4.175 |
| 10/23/2026 15:43 | 2 | 4.175 |
| 10/23/2026 15:43 | 87 | 4.175 |
| 10/23/2026 15:43 | 151 | 4.175 |
| 10/23/2026 15:43 | 603 | 4.17 |
| 10/23/2026 15:43 | 363 | 4.17 |
| 10/23/2026 15:43 | 262 | 4.17 |
| 10/23/2026 15:43 | 94 | 4.17 |
| 10/23/2026 15:43 | 1782 | 4.17 |
| 10/23/2026 15:42 | 218 | 4.17 |
| 10/23/2026 15:42 | 1 | 4.165 |
| 10/23/2026 15:42 | 1 | 4.165 |
| 10/23/2026 15:42 | 74 | 4.165 |
| 10/23/2026 15:42 | 105 | 4.165 |
| 10/23/2026 15:41 | 53 | 4.165 |
| 10/23/2026 15:41 | 157 | 4.16 |
| 10/23/2026 15:41 | 2 | 4.16 |
| 10/23/2026 15:41 | 6841 | 4.16 |
| 10/23/2026 15:41 | 159 | 4.16 |
| 10/23/2026 15:40 | 1 | 4.155 |
| 10/23/2026 15:40 | 82 | 4.155 |
| 10/23/2026 15:40 | 223 | 4.155 |
| 10/23/2026 15:40 | 113 | 4.155 |
| 10/23/2026 15:40 | 94 | 4.155 |
| 10/23/2026 15:40 | 1 | 4.15 |
| 10/23/2026 15:39 | 42 | 4.15 |
| 10/23/2026 15:39 | 189 | 4.15 |
| 10/23/2026 15:39 | 7 | 4.15 |
| 10/23/2026 15:39 | 122 | 4.15 |
| 10/23/2026 15:39 | 182 | 4.15 |
| 10/23/2026 15:39 | 210 | 4.15 |
| 10/23/2026 15:38 | 172 | 4.15 |
| 10/23/2026 15:38 | 1000 | 4.15 |
| 10/23/2026 15:38 | 222 | 4.15 |
| 10/23/2026 15:37 | 210 | 4.15 |
| 10/23/2026 15:34 | 500 | 4.15 |
| 10/23/2026 15:33 | 73 | 4.15 |
| 10/23/2026 15:33 | 702 | 4.15 |
| 10/23/2026 15:33 | 349 | 4.15 |
| 10/23/2026 15:33 | 2000 | 4.15 |
| 10/23/2026 15:33 | 563 | 4.145 |
| 10/23/2026 15:33 | 29 | 4.145 |
| 10/23/2026 15:33 | 414 | 4.145 |
| 10/23/2026 15:33 | 128 | 4.14 |
| 10/23/2026 15:32 | 500 | 4.135 |
| 10/23/2026 15:31 | 2 | 4.14 |
| 10/23/2026 15:31 | 223 | 4.14 |
| 10/23/2026 15:31 | 2 | 4.14 |
| 10/23/2026 15:31 | 164 | 4.14 |
| 10/23/2026 15:31 | 59 | 4.14 |
| 10/23/2026 15:31 | 20 | 4.14 |
| 10/23/2026 15:31 | 13 | 4.14 |
| 10/23/2026 15:31 | 87 | 4.14 |
| 10/23/2026 15:31 | 464 | 4.14 |
| 10/23/2026 15:31 | 7 | 4.14 |
| 10/23/2026 15:30 | 215 | 4.145 |
| 10/23/2026 15:30 | 11 | 4.145 |
| 10/23/2026 15:30 | 1 | 4.145 |
| 10/23/2026 15:30 | 12 | 4.145 |
| 10/23/2026 15:30 | 107 | 4.145 |
| 10/23/2026 15:30 | 200 | 4.145 |
| 10/23/2026 15:30 | 167 | 4.145 |
| 10/23/2026 15:30 | 59 | 4.145 |
| 10/23/2026 15:30 | 436 | 4.145 |
| 10/23/2026 15:30 | 200 | 4.145 |
| 10/23/2026 15:30 | 74 | 4.145 |
| 10/23/2026 15:30 | 4 | 4.145 |
| 10/23/2026 15:30 | 5 | 4.145 |
| 10/23/2026 15:29 | 167 | 4.15 |
| 10/23/2026 15:29 | 333 | 4.15 |
| 10/23/2026 15:28 | 137 | 4.15 |
| 10/23/2026 15:28 | 30 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 3 | 4.15 |
| 10/23/2026 15:28 | 5 | 4.15 |
| 10/23/2026 15:28 | 3 | 4.15 |
| 10/23/2026 15:28 | 3 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 2 | 4.15 |
| 10/23/2026 15:28 | 3 | 4.15 |
| 10/23/2026 15:28 | 2 | 4.15 |
| 10/23/2026 15:28 | 2 | 4.15 |
| 10/23/2026 15:28 | 2 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 225 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.15 |
| 10/23/2026 15:28 | 11 | 4.15 |
| 10/23/2026 15:28 | 700 | 4.15 |
| 10/23/2026 15:28 | 1 | 4.155 |
| 10/23/2026 15:28 | 1 | 4.155 |
| 10/23/2026 15:28 | 3 | 4.155 |
| 10/23/2026 15:28 | 3 | 4.155 |
| 10/23/2026 15:27 | 2 | 4.155 |
| 10/23/2026 15:27 | 4 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.155 |
| 10/23/2026 15:27 | 2 | 4.155 |
| 10/23/2026 15:27 | 17 | 4.155 |
| 10/23/2026 15:27 | 12 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.155 |
| 10/23/2026 15:27 | 2 | 4.155 |
| 10/23/2026 15:27 | 2 | 4.155 |
| 10/23/2026 15:27 | 7 | 4.155 |
| 10/23/2026 15:27 | 27 | 4.155 |
| 10/23/2026 15:27 | 34 | 4.155 |
| 10/23/2026 15:27 | 24 | 4.155 |
| 10/23/2026 15:27 | 2 | 4.155 |
| 10/23/2026 15:27 | 28 | 4.155 |
| 10/23/2026 15:27 | 27 | 4.155 |
| 10/23/2026 15:27 | 19 | 4.155 |
| 10/23/2026 15:27 | 1 | 4.15 |
| 10/23/2026 15:27 | 50 | 4.15 |
| 10/23/2026 15:27 | 130 | 4.15 |
| 10/23/2026 15:27 | 150 | 4.15 |
| 10/23/2026 15:27 | 83 | 4.15 |
| 10/23/2026 15:27 | 2 | 4.15 |
| 10/23/2026 15:27 | 135 | 4.15 |
| 10/23/2026 15:23 | 1 | 4.15 |
| 10/23/2026 15:23 | 34 | 4.155 |
| 10/23/2026 15:23 | 191 | 4.155 |
| 10/23/2026 15:23 | 18 | 4.155 |
| 10/23/2026 15:23 | 351 | 4.155 |
| 10/23/2026 15:23 | 79 | 4.155 |
| 10/23/2026 15:23 | 876 | 4.155 |
| 10/23/2026 15:23 | 191 | 4.16 |
| 10/23/2026 15:23 | 8 | 4.16 |
| 10/23/2026 15:23 | 101 | 4.16 |
| 10/23/2026 15:23 | 256 | 4.16 |
| 10/23/2026 15:23 | 209 | 4.16 |
| 10/23/2026 15:23 | 9 | 4.16 |
| 10/23/2026 15:23 | 7000 | 4.17 |
| 10/23/2026 15:22 | 200 | 4.16 |
| 10/23/2026 15:22 | 200 | 4.16 |
| 10/23/2026 15:21 | 264 | 4.15 |
| 10/23/2026 15:21 | 206 | 4.15 |
| 10/23/2026 15:21 | 30 | 4.15 |
| 10/23/2026 15:17 | 158 | 4.15 |
| 10/23/2026 15:17 | 63 | 4.15 |
| 10/23/2026 15:17 | 247 | 4.15 |
| 10/23/2026 15:17 | 31 | 4.145 |
| 10/23/2026 15:17 | 1 | 4.14 |
| 10/23/2026 15:17 | 1 | 4.14 |
| 10/23/2026 15:17 | 111 | 4.14 |
| 10/23/2026 15:17 | 1 | 4.14 |
| 10/23/2026 15:17 | 3 | 4.14 |
| 10/23/2026 15:17 | 179 | 4.14 |
| 10/23/2026 15:17 | 163 | 4.14 |
| 10/23/2026 15:17 | 7 | 4.14 |
| 10/23/2026 15:16 | 500 | 4.13 |
| 10/23/2026 15:16 | 40 | 4.125 |
| 10/23/2026 15:16 | 106 | 4.125 |
| 10/23/2026 15:16 | 497 | 4.125 |
| 10/23/2026 15:16 | 562 | 4.125 |
| 10/23/2026 15:16 | 295 | 4.125 |
| 10/23/2026 15:16 | 763 | 4.115 |
| 10/23/2026 15:16 | 1000 | 4.125 |
| 10/23/2026 15:16 | 7 | 4.12 |
| 10/23/2026 15:16 | 250 | 4.12 |
| 10/23/2026 15:16 | 602 | 4.12 |
| 10/23/2026 15:16 | 318 | 4.12 |
| 10/23/2026 15:16 | 80 | 4.12 |
| 10/23/2026 15:16 | 100 | 4.12 |
| 10/23/2026 15:16 | 100 | 4.125 |
| 10/23/2026 15:16 | 250 | 4.13 |
| 10/23/2026 15:16 | 383 | 4.13 |
| 10/23/2026 15:16 | 4 | 4.13 |
| 10/23/2026 15:16 | 26 | 4.14 |
| 10/23/2026 15:16 | 14 | 4.14 |
| 10/23/2026 15:16 | 460 | 4.14 |
| 10/23/2026 15:16 | 2 | 4.14 |
| 10/23/2026 15:16 | 5 | 4.14 |
| 10/23/2026 15:16 | 33 | 4.14 |
| 10/23/2026 15:16 | 12 | 4.14 |
| 10/23/2026 15:16 | 255 | 4.14 |
| 10/23/2026 15:16 | 280 | 4.14 |
| 10/23/2026 15:16 | 200 | 4.15 |
| 10/23/2026 15:16 | 1 | 4.145 |
| 10/23/2026 15:16 | 9 | 4.145 |
| 10/23/2026 15:16 | 56 | 4.145 |
| 10/23/2026 15:16 | 344 | 4.145 |
| 10/23/2026 15:16 | 5 | 4.145 |
| 10/23/2026 15:16 | 101 | 4.145 |
| 10/23/2026 15:16 | 300 | 4.145 |
| 10/23/2026 15:16 | 500 | 4.145 |
| 10/23/2026 15:16 | 1500 | 4.15 |
| 10/23/2026 15:15 | 332 | 4.155 |
| 10/23/2026 15:15 | 168 | 4.155 |
| 10/23/2026 15:15 | 169 | 4.155 |
| 10/23/2026 15:15 | 214 | 4.155 |
| 10/23/2026 15:15 | 17 | 4.155 |
| 10/23/2026 15:15 | 635 | 4.15 |
| 10/23/2026 15:15 | 69 | 4.165 |
| 10/23/2026 15:15 | 31 | 4.165 |
| 10/23/2026 15:15 | 218 | 4.15 |
| 10/23/2026 15:15 | 1000 | 4.15 |
| 10/23/2026 15:15 | 74 | 4.15 |
| 10/23/2026 15:15 | 2 | 4.15 |
| 10/23/2026 15:15 | 6 | 4.15 |
| 10/23/2026 15:15 | 82 | 4.15 |
| 10/23/2026 15:15 | 2000 | 4.15 |
| 10/23/2026 15:15 | 300 | 4.15 |
| 10/23/2026 15:15 | 1000 | 4.15 |
| 10/23/2026 15:15 | 24 | 4.155 |
| 10/23/2026 15:15 | 223 | 4.155 |
| 10/23/2026 15:15 | 71 | 4.155 |
| 10/23/2026 15:14 | 46 | 4.155 |
| 10/23/2026 15:14 | 1070 | 4.155 |
| 10/23/2026 15:14 | 4 | 4.155 |
| 10/23/2026 15:14 | 448 | 4.155 |
| 10/23/2026 15:14 | 214 | 4.16 |
| 10/23/2026 15:14 | 216 | 4.16 |
| 10/23/2026 15:14 | 2 | 4.16 |
| 10/23/2026 15:14 | 187 | 4.16 |
| 10/23/2026 15:14 | 4 | 4.16 |
| 10/23/2026 15:14 | 209 | 4.165 |
| 10/23/2026 15:14 | 3 | 4.16 |
| 10/23/2026 15:14 | 46 | 4.165 |
| 10/23/2026 15:14 | 215 | 4.165 |
| 10/23/2026 15:10 | 500 | 4.215 |
| 10/23/2026 15:10 | 100 | 4.21 |
| 10/23/2026 15:10 | 100 | 4.215 |
| 10/23/2026 15:10 | 80 | 4.215 |
| 10/23/2026 15:10 | 20 | 4.215 |
| 10/23/2026 15:10 | 200 | 4.215 |
| 10/23/2026 15:10 | 195 | 4.225 |
| 10/23/2026 15:10 | 15 | 4.225 |
| 10/23/2026 15:10 | 13 | 4.22 |
| 10/23/2026 15:10 | 2 | 4.22 |
| 10/23/2026 15:10 | 405 | 4.22 |
| 10/23/2026 15:10 | 80 | 4.22 |
| 10/23/2026 15:10 | 2 | 4.225 |
| 10/23/2026 15:10 | 121 | 4.225 |
| 10/23/2026 15:10 | 31 | 4.225 |
| 10/23/2026 15:10 | 48 | 4.225 |
| 10/23/2026 15:09 | 15 | 4.23 |
| 10/23/2026 15:09 | 19 | 4.23 |
| 10/23/2026 15:09 | 5 | 4.23 |
| 10/23/2026 15:09 | 1 | 4.23 |
| 10/23/2026 15:09 | 200 | 4.235 |
| 10/23/2026 15:09 | 15 | 4.235 |
| 10/23/2026 15:09 | 73 | 4.235 |
| 10/23/2026 15:09 | 3 | 4.235 |
| 10/23/2026 15:09 | 7 | 4.235 |
| 10/23/2026 15:09 | 7 | 4.235 |
| 10/23/2026 15:09 | 2 | 4.235 |
| 10/23/2026 15:09 | 10 | 4.235 |
| 10/23/2026 15:09 | 6 | 4.235 |
| 10/23/2026 15:09 | 8 | 4.235 |
| 10/23/2026 15:09 | 8 | 4.235 |
| 10/23/2026 15:08 | 202 | 4.24 |
| 10/23/2026 15:08 | 13 | 4.24 |
| 10/23/2026 15:08 | 1 | 4.24 |
| 10/23/2026 15:08 | 14 | 4.24 |
| 10/23/2026 15:08 | 200 | 4.24 |
| 10/23/2026 15:07 | 100 | 4.24 |
| 10/23/2026 15:06 | 215 | 4.245 |
| 10/23/2026 15:04 | 8 | 4.24 |
| 10/23/2026 15:04 | 215 | 4.245 |
| 10/23/2026 15:02 | 8 | 4.245 |
| 10/23/2026 15:02 | 205 | 4.245 |
| 10/23/2026 15:00 | 209 | 4.24 |
| 10/23/2026 14:59 | 6 | 4.245 |
| 10/23/2026 14:59 | 203 | 4.24 |
| 10/23/2026 14:59 | 8 | 4.24 |
| 10/23/2026 14:54 | 112 | 4.24 |
| 10/23/2026 14:54 | 96 | 4.24 |
| 10/23/2026 14:54 | 1 | 4.24 |
| 10/23/2026 14:54 | 110 | 4.24 |
| 10/23/2026 14:54 | 97 | 4.24 |
| 10/23/2026 14:54 | 211 | 4.25 |
| 10/23/2026 14:47 | 40 | 4.25 |
| 10/23/2026 14:47 | 171 | 4.25 |
| 10/23/2026 14:47 | 463 | 4.245 |
| 10/23/2026 14:47 | 76 | 4.245 |
| 10/23/2026 14:47 | 194 | 4.245 |
| 10/23/2026 14:47 | 17 | 4.245 |
| 10/23/2026 14:47 | 42 | 4.25 |
| 10/23/2026 14:47 | 222 | 4.25 |
| 10/23/2026 14:47 | 465 | 4.25 |
| 10/23/2026 14:47 | 100 | 4.25 |
| 10/23/2026 14:45 | 211 | 4.25 |
| 10/23/2026 14:45 | 11 | 4.25 |
| 10/23/2026 14:45 | 211 | 4.25 |
| 10/23/2026 14:45 | 189 | 4.255 |
| 10/23/2026 14:45 | 20 | 4.255 |
| 10/23/2026 14:45 | 160 | 4.25 |
| 10/23/2026 14:45 | 624 | 4.25 |
| 10/23/2026 14:45 | 101 | 4.25 |
| 10/23/2026 14:45 | 20 | 4.25 |
| 10/23/2026 14:44 | 29 | 4.24 |
| 10/23/2026 14:43 | 218 | 4.245 |
| 10/23/2026 14:43 | 1 | 4.24 |
| 10/23/2026 14:42 | 21 | 4.24 |
| 10/23/2026 14:42 | 78 | 4.24 |
| 10/23/2026 14:42 | 30 | 4.24 |
| 10/23/2026 14:42 | 356 | 4.24 |
| 10/23/2026 14:42 | 491 | 4.24 |
| 10/23/2026 14:42 | 1152 | 4.24 |
| 10/23/2026 14:42 | 30 | 4.235 |
| 10/23/2026 14:42 | 1 | 4.235 |
| 10/23/2026 14:42 | 6 | 4.235 |
| 10/23/2026 14:42 | 66 | 4.235 |
| 10/23/2026 14:42 | 13 | 4.235 |
| 10/23/2026 14:42 | 136 | 4.235 |
| 10/23/2026 14:42 | 83 | 4.235 |
| 10/23/2026 14:40 | 220 | 4.235 |
| 10/23/2026 14:38 | 199 | 4.235 |
| 10/23/2026 14:38 | 20 | 4.235 |
| 10/23/2026 14:36 | 115 | 4.235 |
| 10/23/2026 14:36 | 98 | 4.235 |
| 10/23/2026 14:33 | 2 | 4.235 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:26 | 1 | 4.235 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:26 | 126 | 4.235 |
| 10/23/2026 14:26 | 87 | 4.235 |
| 10/23/2026 14:26 | 163 | 4.235 |
| 10/23/2026 14:26 | 209 | 4.24 |
| 10/23/2026 14:26 | 194 | 4.235 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:26 | 1139 | 4.24 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:26 | 7 | 4.235 |
| 10/23/2026 14:26 | 212 | 4.235 |
| 10/23/2026 14:15 | 81 | 4.26 |
| 10/23/2026 14:15 | 33 | 4.255 |
| 10/23/2026 14:15 | 82 | 4.255 |
| 10/23/2026 14:15 | 1000 | 4.25 |
| 10/23/2026 14:15 | 30 | 4.25 |
| 10/23/2026 14:15 | 97 | 4.245 |
| 10/23/2026 14:15 | 30 | 4.245 |
| 10/23/2026 14:15 | 114 | 4.24 |
| 10/23/2026 14:15 | 533 | 4.24 |
| 10/23/2026 14:12 | 252 | 4.20 |
| 10/23/2026 14:12 | 147 | 4.205 |
| 10/23/2026 14:12 | 76 | 4.205 |
| 10/23/2026 14:12 | 76 | 4.22 |
| 10/23/2026 14:12 | 2 | 4.22 |
| 10/23/2026 14:12 | 145 | 4.22 |
| 10/23/2026 14:12 | 44 | 4.22 |
| 10/23/2026 14:12 | 1 | 4.22 |
| 10/23/2026 14:12 | 30 | 4.22 |
| 10/23/2026 14:12 | 1 | 4.22 |
| 10/23/2026 14:12 | 14 | 4.22 |
| 10/23/2026 14:12 | 1 | 4.23 |
| 10/23/2026 14:12 | 7 | 4.23 |
| 10/23/2026 14:12 | 31 | 4.23 |
| 10/23/2026 14:12 | 1 | 4.23 |
| 10/23/2026 14:12 | 8 | 4.23 |
| 10/23/2026 14:12 | 39 | 4.23 |
| 10/23/2026 14:12 | 1 | 4.23 |
| 10/23/2026 14:12 | 183 | 4.23 |
| 10/23/2026 14:12 | 424 | 4.23 |
| 10/23/2026 14:12 | 312 | 4.23 |
| 10/23/2026 14:12 | 17 | 4.23 |
| 10/23/2026 14:12 | 43 | 4.23 |
| 10/23/2026 14:12 | 4 | 4.23 |
| 10/23/2026 14:12 | 11 | 4.23 |
| 10/23/2026 14:12 | 39 | 4.24 |
| 10/23/2026 14:12 | 1 | 4.235 |
| 10/23/2026 14:12 | 183 | 4.235 |
| 10/23/2026 14:12 | 17 | 4.24 |
| 10/23/2026 14:12 | 155 | 4.24 |
| 10/23/2026 14:12 | 345 | 4.24 |
| 10/23/2026 14:12 | 40 | 4.24 |
| 10/23/2026 14:12 | 183 | 4.24 |
| 10/23/2026 14:12 | 551 | 4.245 |
| 10/23/2026 14:12 | 14 | 4.24 |
| 10/23/2026 14:12 | 24 | 4.24 |
| 10/23/2026 14:08 | 40 | 4.245 |
| 10/23/2026 14:08 | 171 | 4.245 |
| 10/23/2026 14:08 | 181 | 4.245 |
| 10/23/2026 14:08 | 1 | 4.25 |
| 10/23/2026 14:08 | 40 | 4.25 |
| 10/23/2026 14:08 | 171 | 4.25 |
| 10/23/2026 14:08 | 11 | 4.25 |
| 10/23/2026 14:08 | 47 | 4.25 |
| 10/23/2026 14:08 | 41 | 4.25 |
| 10/23/2026 14:08 | 182 | 4.25 |
| 10/23/2026 14:08 | 200 | 4.255 |
| 10/23/2026 14:06 | 209 | 4.255 |
| 10/23/2026 14:06 | 212 | 4.25 |
| 10/23/2026 14:06 | 41 | 4.25 |
| 10/23/2026 14:06 | 83 | 4.25 |
| 10/23/2026 14:06 | 5 | 4.25 |
| 10/23/2026 14:06 | 1 | 4.245 |
| 10/23/2026 14:05 | 919 | 4.24 |
| 10/23/2026 14:05 | 49 | 4.245 |
| 10/23/2026 14:05 | 145 | 4.24 |
| 10/23/2026 14:05 | 49 | 4.24 |
| 10/23/2026 14:05 | 500 | 4.24 |
| 10/23/2026 14:05 | 213 | 4.235 |
| 10/23/2026 14:05 | 32 | 4.235 |
| 10/23/2026 14:05 | 20 | 4.23 |
| 10/23/2026 14:05 | 122 | 4.23 |
| 10/23/2026 14:04 | 40 | 4.23 |
| 10/23/2026 14:04 | 147 | 4.225 |
| 10/23/2026 14:04 | 2 | 4.215 |
| 10/23/2026 14:04 | 153 | 4.215 |
| 10/23/2026 14:04 | 58 | 4.22 |
| 10/23/2026 14:04 | 3255 | 4.22 |
| 10/23/2026 14:04 | 38 | 4.22 |
| 10/23/2026 14:04 | 557 | 4.22 |
| 10/23/2026 14:04 | 400 | 4.22 |
| 10/23/2026 14:04 | 50 | 4.215 |
| 10/23/2026 14:04 | 642 | 4.215 |
| 10/23/2026 14:03 | 133 | 4.215 |
| 10/23/2026 14:03 | 34 | 4.215 |
| 10/23/2026 14:03 | 86 | 4.21 |
| 10/23/2026 14:03 | 214 | 4.21 |
| 10/23/2026 14:02 | 111 | 4.20 |
| 10/23/2026 14:02 | 50 | 4.20 |
| 10/23/2026 14:02 | 4000 | 4.20 |
| 10/23/2026 14:02 | 700 | 4.20 |
| 10/23/2026 14:02 | 50 | 4.195 |
| 10/23/2026 14:00 | 24 | 4.195 |
| 10/23/2026 14:00 | 200 | 4.195 |
| 10/23/2026 13:58 | 394 | 4.19 |
| 10/23/2026 13:58 | 28 | 4.19 |
| 10/23/2026 13:58 | 391 | 4.19 |
| 10/23/2026 13:58 | 211 | 4.19 |
| 10/23/2026 13:58 | 300 | 4.19 |
| 10/23/2026 13:57 | 218 | 4.19 |
| 10/23/2026 13:55 | 10 | 4.19 |
| 10/23/2026 13:55 | 215 | 4.185 |
| 10/23/2026 13:53 | 4 | 4.19 |
| 10/23/2026 13:53 | 215 | 4.185 |
| 10/23/2026 13:52 | 267 | 4.165 |
| 10/23/2026 13:52 | 308 | 4.165 |
| 10/23/2026 13:52 | 41 | 4.165 |
| 10/23/2026 13:52 | 151 | 4.165 |
| 10/23/2026 13:51 | 207 | 4.165 |
| 10/23/2026 13:48 | 154 | 4.165 |
| 10/23/2026 13:48 | 68 | 4.165 |
| 10/23/2026 13:43 | 2 | 4.16 |
| 10/23/2026 13:43 | 79 | 4.16 |
| 10/23/2026 13:43 | 383 | 4.16 |
| 10/23/2026 13:43 | 1266 | 4.16 |
| 10/23/2026 13:43 | 23 | 4.16 |
| 10/23/2026 13:43 | 19 | 4.16 |
| 10/23/2026 13:36 | 668 | 4.16 |
| 10/23/2026 13:36 | 1060 | 4.16 |
| 10/23/2026 13:33 | 356 | 4.16 |
| 10/23/2026 13:33 | 218 | 4.165 |
| 10/23/2026 13:33 | 8 | 4.165 |
| 10/23/2026 13:33 | 358 | 4.165 |
| 10/23/2026 13:32 | 216 | 4.17 |
| 10/23/2026 13:32 | 215 | 4.17 |
| 10/23/2026 13:32 | 100 | 4.17 |
| 10/23/2026 13:32 | 216 | 4.17 |
| 10/23/2026 13:32 | 500 | 4.17 |
| 10/23/2026 13:30 | 400 | 4.175 |
| 10/23/2026 13:30 | 215 | 4.175 |
| 10/23/2026 13:30 | 1 | 4.175 |
| 10/23/2026 13:30 | 215 | 4.175 |
| 10/23/2026 13:30 | 1 | 4.175 |
| 10/23/2026 13:30 | 42 | 4.175 |
| 10/23/2026 13:30 | 25 | 4.175 |
| 10/23/2026 13:30 | 10 | 4.175 |
| 10/23/2026 13:28 | 216 | 4.18 |
| 10/23/2026 13:28 | 9 | 4.18 |
| 10/23/2026 13:28 | 435 | 4.18 |
| 10/23/2026 13:28 | 73 | 4.18 |
| 10/23/2026 13:28 | 205 | 4.185 |
| 10/23/2026 13:28 | 7 | 4.185 |
| 10/23/2026 13:27 | 208 | 4.19 |
| 10/23/2026 13:24 | 205 | 4.185 |
| 10/23/2026 13:24 | 11 | 4.185 |
| 10/23/2026 13:23 | 208 | 4.19 |
| 10/23/2026 13:21 | 186 | 4.185 |
| 10/23/2026 13:21 | 35 | 4.18 |
| 10/23/2026 13:20 | 97 | 4.18 |
| 10/23/2026 13:20 | 33 | 4.18 |
| 10/23/2026 13:20 | 100 | 4.18 |
| 10/23/2026 13:19 | 223 | 4.18 |
| 10/23/2026 13:16 | 190 | 4.18 |
| 10/23/2026 13:16 | 25 | 4.18 |
| 10/23/2026 13:13 | 5 | 4.165 |
| 10/23/2026 13:13 | 220 | 4.17 |
| 10/23/2026 13:11 | 226 | 4.18 |
| 10/23/2026 13:09 | 21 | 4.18 |
| 10/23/2026 13:09 | 200 | 4.17 |
| 10/23/2026 13:05 | 64 | 4.17 |
| 10/23/2026 13:05 | 132 | 4.17 |
| 10/23/2026 13:05 | 580 | 4.17 |
| 10/23/2026 13:05 | 39 | 4.175 |
| 10/23/2026 13:05 | 86 | 4.175 |
| 10/23/2026 13:05 | 95 | 4.175 |
| 10/23/2026 13:05 | 6 | 4.175 |
| 10/23/2026 13:04 | 95 | 4.175 |
| 10/23/2026 13:04 | 5 | 4.175 |
| 10/23/2026 13:02 | 220 | 4.18 |
| 10/23/2026 13:02 | 500 | 4.18 |
| 10/23/2026 13:01 | 39 | 4.175 |
| 10/23/2026 13:01 | 2 | 4.175 |
| 10/23/2026 13:01 | 211 | 4.175 |
| 10/23/2026 13:01 | 1 | 4.175 |
| 10/23/2026 13:01 | 1 | 4.175 |
| 10/23/2026 13:01 | 110 | 4.175 |
| 10/23/2026 13:01 | 1 | 4.175 |
| 10/23/2026 13:01 | 64 | 4.175 |
| 10/23/2026 13:01 | 215 | 4.17 |
| 10/23/2026 13:00 | 6 | 4.175 |
| 10/23/2026 13:00 | 207 | 4.175 |
| 10/23/2026 12:57 | 205 | 4.17 |
| 10/23/2026 12:57 | 9 | 4.17 |
| 10/23/2026 12:50 | 215 | 4.175 |
| 10/23/2026 12:50 | 459 | 4.175 |
| 10/23/2026 12:47 | 214 | 4.18 |
| 10/23/2026 12:47 | 1 | 4.18 |
| 10/23/2026 12:47 | 13 | 4.18 |
| 10/23/2026 12:47 | 212 | 4.18 |
| 10/23/2026 12:47 | 8 | 4.18 |
| 10/23/2026 12:47 | 44 | 4.18 |
| 10/23/2026 12:47 | 209 | 4.18 |
| 10/23/2026 12:47 | 13 | 4.18 |
| 10/23/2026 12:44 | 24 | 4.18 |
| 10/23/2026 12:44 | 1 | 4.18 |
| 10/23/2026 12:44 | 4 | 4.18 |
| 10/23/2026 12:44 | 500 | 4.18 |
| 10/23/2026 12:43 | 494 | 4.18 |
| 10/23/2026 12:43 | 1 | 4.175 |
| 10/23/2026 12:42 | 33 | 4.175 |
| 10/23/2026 12:42 | 466 | 4.175 |
| 10/23/2026 12:42 | 500 | 4.175 |
| 10/23/2026 12:42 | 148 | 4.185 |
| 10/23/2026 12:42 | 45 | 4.18 |
| 10/23/2026 12:42 | 8 | 4.18 |
| 10/23/2026 12:42 | 58 | 4.18 |
| 10/23/2026 12:42 | 1 | 4.18 |
| 10/23/2026 12:42 | 52 | 4.18 |
| 10/23/2026 12:42 | 7 | 4.18 |
| 10/23/2026 12:42 | 34 | 4.18 |
| 10/23/2026 12:42 | 12 | 4.18 |
| 10/23/2026 12:42 | 1 | 4.18 |
| 10/23/2026 12:42 | 13 | 4.18 |
| 10/23/2026 12:42 | 9 | 4.18 |
| 10/23/2026 12:42 | 51 | 4.18 |
| 10/23/2026 12:42 | 39 | 4.18 |
| 10/23/2026 12:42 | 14 | 4.18 |
| 10/23/2026 12:42 | 9 | 4.18 |
| 10/23/2026 12:42 | 46 | 4.18 |
| 10/23/2026 12:42 | 52 | 4.18 |
| 10/23/2026 12:42 | 44 | 4.18 |
| 10/23/2026 12:42 | 23 | 4.18 |
| 10/23/2026 12:42 | 28 | 4.18 |
| 10/23/2026 12:42 | 71 | 4.18 |
| 10/23/2026 12:42 | 33 | 4.18 |
| 10/23/2026 12:39 | 422 | 4.185 |
| 10/23/2026 12:38 | 215 | 4.195 |
| 10/23/2026 12:38 | 1 | 4.19 |
| 10/23/2026 12:37 | 3 | 4.19 |
| 10/23/2026 12:37 | 35 | 4.19 |
| 10/23/2026 12:37 | 2 | 4.19 |
| 10/23/2026 12:37 | 7 | 4.19 |
| 10/23/2026 12:37 | 5 | 4.19 |
| 10/23/2026 12:37 | 99 | 4.18 |
| 10/23/2026 12:37 | 31 | 4.18 |
| 10/23/2026 12:35 | 209 | 4.19 |
| 10/23/2026 12:34 | 1000 | 4.19 |
| 10/23/2026 12:34 | 100 | 4.19 |
| 10/23/2026 12:30 | 220 | 4.175 |
| 10/23/2026 12:30 | 566 | 4.175 |
| 10/23/2026 12:30 | 77 | 4.175 |
| 10/23/2026 12:30 | 499 | 4.175 |
| 10/23/2026 12:30 | 200 | 4.195 |
| 10/23/2026 12:30 | 300 | 4.195 |
| 10/23/2026 12:29 | 548 | 4.18 |
| 10/23/2026 12:29 | 1 | 4.175 |
| 10/23/2026 12:29 | 29 | 4.175 |
| 10/23/2026 12:29 | 1 | 4.175 |
| 10/23/2026 12:26 | 3 | 4.175 |
| 10/23/2026 12:26 | 363 | 4.175 |
| 10/23/2026 12:26 | 33 | 4.175 |
| 10/23/2026 12:26 | 100 | 4.175 |
| 10/23/2026 12:26 | 500 | 4.18 |
| 10/23/2026 12:26 | 400 | 4.175 |
| 10/23/2026 12:26 | 100 | 4.17 |
| 10/23/2026 12:26 | 7000 | 4.17 |
| 10/23/2026 12:26 | 27 | 4.165 |
| 10/23/2026 12:26 | 105 | 4.165 |
| 10/23/2026 12:26 | 207 | 4.165 |
| 10/23/2026 12:26 | 50 | 4.15 |
| 10/23/2026 12:26 | 121 | 4.15 |
| 10/23/2026 12:26 | 1752 | 4.15 |
| 10/23/2026 12:26 | 232 | 4.145 |
| 10/23/2026 12:26 | 10 | 4.145 |
| 10/23/2026 12:26 | 448 | 4.145 |
| 10/23/2026 12:26 | 600 | 4.145 |
| 10/23/2026 12:25 | 112 | 4.15 |
| 10/23/2026 12:25 | 700 | 4.15 |
| 10/23/2026 12:25 | 436 | 4.15 |
| 10/23/2026 12:21 | 54 | 4.15 |
| 10/23/2026 12:12 | 324 | 4.165 |
| 10/23/2026 12:12 | 367 | 4.165 |
| 10/23/2026 12:12 | 1 | 4.165 |
| 10/23/2026 12:08 | 154 | 4.15 |
| 10/23/2026 12:08 | 364 | 4.15 |
| 10/23/2026 12:08 | 15 | 4.15 |
| 10/23/2026 12:08 | 950 | 4.15 |
| 10/23/2026 12:08 | 19 | 4.15 |
| 10/23/2026 12:08 | 500 | 4.15 |
| 10/23/2026 12:08 | 200 | 4.15 |
| 10/23/2026 12:08 | 100 | 4.15 |
| 10/23/2026 12:08 | 189 | 4.155 |
| 10/23/2026 12:08 | 9 | 4.155 |
| 10/23/2026 12:08 | 500 | 4.155 |
| 10/23/2026 11:54 | 199 | 4.165 |
| 10/23/2026 11:54 | 1 | 4.16 |
| 10/23/2026 11:42 | 19 | 4.16 |
| 10/23/2026 11:33 | 1 | 4.15 |
| 10/23/2026 11:33 | 500 | 4.15 |
| 10/23/2026 11:32 | 500 | 4.16 |
| 10/23/2026 11:27 | 1 | 4.155 |
| 10/23/2026 11:27 | 2 | 4.155 |
| 10/23/2026 11:27 | 257 | 4.155 |
| 10/23/2026 11:27 | 297 | 4.155 |
| 10/23/2026 11:27 | 353 | 4.15 |
| 10/23/2026 11:27 | 550 | 4.15 |
| 10/23/2026 11:27 | 100 | 4.15 |
| 10/23/2026 11:21 | 20 | 4.14 |
| 10/23/2026 11:21 | 10 | 4.14 |
| 10/23/2026 11:21 | 400 | 4.145 |
| 10/23/2026 11:21 | 553 | 4.145 |
| 10/23/2026 11:21 | 217 | 4.15 |
| 10/23/2026 11:19 | 1 | 4.15 |
| 10/23/2026 11:19 | 47 | 4.145 |
| 10/23/2026 11:19 | 13 | 4.145 |
| 10/23/2026 11:16 | 1 | 4.15 |
| 10/23/2026 11:16 | 113 | 4.15 |
| 10/23/2026 11:14 | 147 | 4.145 |
| 10/23/2026 11:14 | 700 | 4.145 |
| 10/23/2026 11:14 | 153 | 4.15 |
| 10/23/2026 11:06 | 8 | 4.155 |
| 10/23/2026 11:06 | 200 | 4.14 |
| 10/23/2026 11:06 | 300 | 4.145 |
| 10/23/2026 11:06 | 1 | 4.15 |
| 10/23/2026 11:00 | 470 | 4.145 |
| 10/23/2026 11:00 | 14 | 4.145 |
| 10/23/2026 10:58 | 271 | 4.145 |
| 10/23/2026 10:58 | 500 | 4.145 |
| 10/23/2026 10:58 | 30 | 4.145 |
| 10/23/2026 10:58 | 1 | 4.15 |
| 10/23/2026 10:58 | 104 | 4.15 |
| 10/23/2026 10:58 | 116 | 4.15 |
| 10/23/2026 10:58 | 529 | 4.15 |
| 10/23/2026 10:58 | 355 | 4.15 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 2 | 4.145 |
| 10/23/2026 10:56 | 4 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 1 | 4.145 |
| 10/23/2026 10:56 | 400 | 4.145 |
| 10/23/2026 10:56 | 2557 | 4.145 |
| 10/23/2026 10:56 | 200 | 4.15 |
| 10/23/2026 10:56 | 258 | 4.15 |
| 10/23/2026 10:56 | 106 | 4.15 |
| 10/23/2026 10:56 | 136 | 4.15 |
| 10/23/2026 10:55 | 95 | 4.155 |
| 10/23/2026 10:55 | 11 | 4.155 |
| 10/23/2026 10:37 | 225 | 4.16 |
| 10/23/2026 10:37 | 6 | 4.16 |
| 10/23/2026 10:37 | 2 | 4.165 |
| 10/23/2026 10:37 | 155 | 4.165 |
| 10/23/2026 10:37 | 38 | 4.165 |
| 10/23/2026 10:37 | 428 | 4.165 |
| 10/23/2026 10:37 | 430 | 4.165 |
| 10/23/2026 10:31 | 9 | 4.17 |
| 10/23/2026 10:31 | 191 | 4.165 |
| 10/23/2026 10:26 | 162 | 4.15 |
| 10/23/2026 10:26 | 288 | 4.15 |
| 10/23/2026 10:26 | 550 | 4.15 |
| 10/23/2026 10:26 | 200 | 4.15 |
| 10/23/2026 10:26 | 250 | 4.15 |
| 10/23/2026 10:25 | 209 | 4.165 |
| 10/23/2026 10:25 | 56 | 4.16 |
| 10/23/2026 10:23 | 170 | 4.16 |
| 10/23/2026 10:23 | 100 | 4.16 |
| 10/23/2026 10:14 | 385 | 4.15 |
| 10/23/2026 10:10 | 198 | 4.145 |
| 10/23/2026 10:05 | 32 | 4.125 |
| 10/23/2026 10:05 | 18 | 4.13 |
| 10/23/2026 10:02 | 13 | 4.145 |
| 10/23/2026 10:02 | 37 | 4.145 |
| 10/23/2026 09:55 | 11 | 4.14 |
| 10/23/2026 09:55 | 2 | 4.125 |
| 10/23/2026 09:55 | 300 | 4.12 |
| 10/23/2026 09:52 | 29 | 4.105 |
| 10/23/2026 09:52 | 186 | 4.105 |
| 10/23/2026 09:52 | 64 | 4.105 |
| 10/23/2026 09:52 | 215 | 4.105 |
| 10/23/2026 09:52 | 585 | 4.105 |
| 10/23/2026 09:52 | 65 | 4.11 |
| 10/23/2026 09:52 | 300 | 4.11 |
| 10/23/2026 09:52 | 50 | 4.115 |
| 10/23/2026 09:47 | 136 | 4.11 |
| 10/23/2026 09:47 | 864 | 4.11 |
| 10/23/2026 09:47 | 50 | 4.11 |
| 10/23/2026 09:47 | 5 | 4.11 |
| 10/23/2026 09:47 | 82 | 4.115 |
| 10/23/2026 09:47 | 500 | 4.115 |
| 10/23/2026 09:45 | 38 | 4.12 |
| 10/23/2026 09:45 | 337 | 4.12 |
| 10/23/2026 09:45 | 50 | 4.12 |
| 10/23/2026 09:45 | 37 | 4.12 |
| 10/23/2026 09:45 | 3237 | 4.14 |
| 10/23/2026 09:45 | 763 | 4.14 |
| 10/23/2026 09:45 | 200 | 4.14 |
| 10/23/2026 09:45 | 15 | 4.145 |
| 10/23/2026 09:37 | 100 | 4.165 |
| 10/23/2026 09:37 | 400 | 4.165 |
| 10/23/2026 09:33 | 12 | 4.13 |
| 10/23/2026 09:33 | 8 | 4.13 |
| 10/23/2026 09:33 | 55 | 4.13 |
| 10/23/2026 09:33 | 463 | 4.12 |
| 10/23/2026 09:32 | 137 | 4.12 |
| 10/23/2026 09:32 | 100 | 4.12 |
| 10/23/2026 09:32 | 150 | 4.12 |
| 10/23/2026 09:32 | 150 | 4.12 |
| 10/23/2026 09:32 | 300 | 4.12 |
| 10/23/2026 09:32 | 500 | 4.125 |
| 10/23/2026 09:32 | 100 | 4.13 |
| 10/23/2026 09:31 | 43 | 4.13 |
| 10/23/2026 09:31 | 89 | 4.13 |
| 10/23/2026 09:31 | 368 | 4.13 |
| 10/23/2026 09:30 | 95 | 4.11 |
| 10/23/2026 09:30 | 500 | 4.11 |
| 10/23/2026 09:30 | 5 | 4.12 |
| 10/23/2026 09:30 | 150 | 4.12 |
| 10/23/2026 09:29 | 100 | 4.16 |
| 10/23/2026 09:29 | 69 | 4.16 |
| 10/23/2026 09:29 | 1114 | 4.16 |
| 10/23/2026 09:29 | 31 | 4.16 |
| 10/23/2026 09:29 | 50 | 4.16 |
| 10/23/2026 09:29 | 12 | 4.16 |
| 10/23/2026 09:29 | 907 | 4.16 |
| 10/23/2026 09:29 | 21 | 4.16 |
| 10/23/2026 09:29 | 20 | 4.16 |
| 10/23/2026 09:29 | 3 | 4.16 |
| 10/23/2026 09:29 | 7 | 4.16 |
| 10/23/2026 09:29 | 1 | 4.16 |
| 10/23/2026 09:29 | 27 | 4.16 |
| 10/23/2026 09:29 | 35 | 4.16 |