Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:42:46
|
Geld
09.10.2026 -
21:44:22
|
Geld Volumen |
Brief
09.10.2026 -
21:44:22
|
Brief Volumen |
|---|---|---|---|---|
|
22.97
+0.02
(
+0.09% )
|
22.97
|
1'300 |
22.98
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 1 | 22.97 |
| 10/09/2026 21:42 | 600 | 22.97 |
| 10/09/2026 21:42 | 500 | 22.97 |
| 10/09/2026 21:42 | 300 | 22.97 |
| 10/09/2026 21:42 | 130 | 22.97 |
| 10/09/2026 21:42 | 600 | 22.97 |
| 10/09/2026 21:42 | 1 | 22.96 |
| 10/09/2026 21:42 | 600 | 22.96 |
| 10/09/2026 21:42 | 1 | 22.96 |
| 10/09/2026 21:42 | 1 | 22.96 |
| 10/09/2026 21:42 | 1 | 22.96 |
| 10/09/2026 21:42 | 1 | 22.96 |
| 10/09/2026 21:42 | 1100 | 22.96 |
| 10/09/2026 21:42 | 14 | 22.96 |
| 10/09/2026 21:42 | 12 | 22.96 |
| 10/09/2026 21:42 | 400 | 22.96 |
| 10/09/2026 21:42 | 200 | 22.96 |
| 10/09/2026 21:42 | 900 | 22.96 |
| 10/09/2026 21:42 | 100 | 22.955 |
| 10/09/2026 21:40 | 291 | 22.955 |
| 10/09/2026 21:40 | 499 | 22.955 |
| 10/09/2026 21:39 | 499 | 22.955 |
| 10/09/2026 21:39 | 499 | 22.955 |
| 10/09/2026 21:39 | 300 | 22.96 |
| 10/09/2026 21:39 | 300 | 22.96 |
| 10/09/2026 21:39 | 70 | 22.96 |
| 10/09/2026 21:39 | 66 | 22.96 |
| 10/09/2026 21:39 | 100 | 22.96 |
| 10/09/2026 21:39 | 129 | 22.96 |
| 10/09/2026 21:39 | 1 | 22.96 |
| 10/09/2026 21:39 | 116 | 22.96 |
| 10/09/2026 21:39 | 1 | 22.96 |
| 10/09/2026 21:39 | 179 | 22.96 |
| 10/09/2026 21:39 | 198 | 22.96 |
| 10/09/2026 21:39 | 6 | 22.96 |
| 10/09/2026 21:39 | 296 | 22.96 |
| 10/09/2026 21:39 | 12 | 22.96 |
| 10/09/2026 21:39 | 200 | 22.96 |
| 10/09/2026 21:39 | 300 | 22.96 |
| 10/09/2026 21:37 | 72 | 22.955 |
| 10/09/2026 21:35 | 499 | 22.955 |
| 10/09/2026 21:35 | 400 | 22.96 |
| 10/09/2026 21:35 | 100 | 22.96 |
| 10/09/2026 21:35 | 66 | 22.96 |
| 10/09/2026 21:35 | 500 | 22.96 |
| 10/09/2026 21:35 | 200 | 22.96 |
| 10/09/2026 21:34 | 297 | 22.96 |
| 10/09/2026 21:34 | 187 | 22.96 |
| 10/09/2026 21:34 | 51 | 22.96 |
| 10/09/2026 21:34 | 100 | 22.96 |
| 10/09/2026 21:34 | 277 | 22.96 |
| 10/09/2026 21:34 | 300 | 22.96 |
| 10/09/2026 21:34 | 200 | 22.96 |
| 10/09/2026 21:34 | 100 | 22.955 |
| 10/09/2026 21:34 | 100 | 22.955 |
| 10/09/2026 21:34 | 91 | 22.955 |
| 10/09/2026 21:32 | 400 | 22.95 |
| 10/09/2026 21:32 | 100 | 22.95 |
| 10/09/2026 21:32 | 142 | 22.955 |
| 10/09/2026 21:32 | 550 | 22.955 |
| 10/09/2026 21:32 | 3208 | 22.955 |
| 10/09/2026 21:32 | 400 | 22.96 |
| 10/09/2026 21:32 | 12 | 22.96 |
| 10/09/2026 21:32 | 28 | 22.96 |
| 10/09/2026 21:32 | 66 | 22.96 |
| 10/09/2026 21:32 | 700 | 22.96 |
| 10/09/2026 21:32 | 500 | 22.96 |
| 10/09/2026 21:32 | 100 | 22.96 |
| 10/09/2026 21:32 | 100 | 22.96 |
| 10/09/2026 21:32 | 200 | 22.96 |
| 10/09/2026 21:32 | 600 | 22.96 |
| 10/09/2026 21:31 | 100 | 22.96 |
| 10/09/2026 21:31 | 500 | 22.96 |
| 10/09/2026 21:31 | 200 | 22.96 |
| 10/09/2026 21:31 | 47 | 22.96 |
| 10/09/2026 21:31 | 700 | 22.96 |
| 10/09/2026 21:31 | 300 | 22.96 |
| 10/09/2026 21:31 | 83 | 22.96 |
| 10/09/2026 21:31 | 1 | 22.96 |
| 10/09/2026 21:31 | 174 | 22.96 |
| 10/09/2026 21:31 | 500 | 22.96 |
| 10/09/2026 21:31 | 600 | 22.96 |
| 10/09/2026 21:30 | 3 | 22.955 |
| 10/09/2026 21:30 | 21 | 22.955 |
| 10/09/2026 21:30 | 2 | 22.95 |
| 10/09/2026 21:29 | 90 | 22.95 |
| 10/09/2026 21:29 | 38 | 22.955 |
| 10/09/2026 21:27 | 100 | 22.95 |
| 10/09/2026 21:27 | 100 | 22.95 |
| 10/09/2026 21:21 | 100 | 22.955 |
| 10/09/2026 21:20 | 400 | 22.96 |
| 10/09/2026 21:19 | 100 | 22.96 |
| 10/09/2026 21:19 | 200 | 22.96 |
| 10/09/2026 21:18 | 300 | 22.96 |
| 10/09/2026 21:18 | 25 | 22.96 |
| 10/09/2026 21:18 | 400 | 22.96 |
| 10/09/2026 21:18 | 300 | 22.96 |
| 10/09/2026 21:17 | 100 | 22.96 |
| 10/09/2026 21:17 | 100 | 22.96 |
| 10/09/2026 21:17 | 1 | 22.96 |
| 10/09/2026 21:17 | 100 | 22.96 |
| 10/09/2026 21:17 | 4 | 22.96 |
| 10/09/2026 21:17 | 100 | 22.96 |
| 10/09/2026 21:17 | 18 | 22.96 |
| 10/09/2026 21:17 | 300 | 22.96 |
| 10/09/2026 21:17 | 300 | 22.96 |
| 10/09/2026 21:17 | 100 | 22.955 |
| 10/09/2026 21:17 | 4 | 22.96 |
| 10/09/2026 21:17 | 96 | 22.96 |
| 10/09/2026 21:17 | 600 | 22.96 |
| 10/09/2026 21:10 | 100 | 22.965 |
| 10/09/2026 21:09 | 15 | 22.97 |
| 10/09/2026 21:09 | 19 | 22.97 |
| 10/09/2026 21:08 | 400 | 22.98 |
| 10/09/2026 21:08 | 100 | 22.98 |
| 10/09/2026 21:08 | 79 | 22.98 |
| 10/09/2026 21:08 | 300 | 22.98 |
| 10/09/2026 21:08 | 500 | 22.98 |
| 10/09/2026 21:08 | 700 | 22.98 |
| 10/09/2026 21:08 | 100 | 22.98 |
| 10/09/2026 21:08 | 100 | 22.98 |
| 10/09/2026 21:06 | 100 | 22.985 |
| 10/09/2026 21:05 | 100 | 22.985 |
| 10/09/2026 21:02 | 100 | 22.975 |
| 10/09/2026 21:02 | 100 | 22.98 |
| 10/09/2026 21:02 | 300 | 22.98 |
| 10/09/2026 21:01 | 90 | 22.98 |
| 10/09/2026 21:01 | 65 | 22.98 |
| 10/09/2026 21:00 | 100 | 22.985 |
| 10/09/2026 21:00 | 541 | 22.98 |
| 10/09/2026 21:00 | 100 | 22.98 |
| 10/09/2026 21:00 | 400 | 22.98 |
| 10/09/2026 21:00 | 100 | 22.975 |
| 10/09/2026 21:00 | 399 | 22.975 |
| 10/09/2026 20:59 | 500 | 22.97 |
| 10/09/2026 20:59 | 300 | 22.97 |
| 10/09/2026 20:59 | 100 | 22.97 |
| 10/09/2026 20:59 | 100 | 22.97 |
| 10/09/2026 20:59 | 98 | 22.97 |
| 10/09/2026 20:59 | 2 | 22.97 |
| 10/09/2026 20:59 | 1200 | 22.965 |
| 10/09/2026 20:59 | 1700 | 22.965 |
| 10/09/2026 20:59 | 15 | 22.97 |
| 10/09/2026 20:59 | 100 | 22.965 |
| 10/09/2026 20:59 | 700 | 22.97 |
| 10/09/2026 20:59 | 300 | 22.97 |
| 10/09/2026 20:59 | 400 | 22.97 |
| 10/09/2026 20:59 | 1516 | 22.97 |
| 10/09/2026 20:59 | 300 | 22.97 |
| 10/09/2026 20:59 | 399 | 22.965 |
| 10/09/2026 20:59 | 100 | 22.96 |
| 10/09/2026 20:59 | 100 | 22.96 |
| 10/09/2026 20:59 | 2 | 22.96 |
| 10/09/2026 20:59 | 181 | 22.96 |
| 10/09/2026 20:59 | 9 | 22.955 |
| 10/09/2026 20:59 | 100 | 22.955 |
| 10/09/2026 20:58 | 1205 | 22.955 |
| 10/09/2026 20:55 | 100 | 22.955 |
| 10/09/2026 20:55 | 2 | 22.95 |
| 10/09/2026 20:55 | 1 | 22.95 |
| 10/09/2026 20:55 | 100 | 22.95 |
| 10/09/2026 20:55 | 600 | 22.95 |
| 10/09/2026 20:54 | 2 | 22.94 |
| 10/09/2026 20:54 | 1 | 22.94 |
| 10/09/2026 20:54 | 200 | 22.94 |
| 10/09/2026 20:54 | 7 | 22.94 |
| 10/09/2026 20:54 | 18 | 22.94 |
| 10/09/2026 20:54 | 400 | 22.94 |
| 10/09/2026 20:54 | 200 | 22.94 |
| 10/09/2026 20:54 | 879 | 22.94 |
| 10/09/2026 20:54 | 21 | 22.94 |
| 10/09/2026 20:54 | 600 | 22.94 |
| 10/09/2026 20:53 | 5 | 22.94 |
| 10/09/2026 20:53 | 200 | 22.94 |
| 10/09/2026 20:52 | 31 | 22.94 |
| 10/09/2026 20:52 | 200 | 22.94 |
| 10/09/2026 20:52 | 600 | 22.94 |
| 10/09/2026 20:52 | 66 | 22.94 |
| 10/09/2026 20:52 | 98 | 22.94 |
| 10/09/2026 20:51 | 100 | 22.95 |
| 10/09/2026 20:51 | 1800 | 22.95 |
| 10/09/2026 20:51 | 99 | 22.95 |
| 10/09/2026 20:50 | 109 | 22.95 |
| 10/09/2026 20:50 | 100 | 22.95 |
| 10/09/2026 20:50 | 100 | 22.95 |
| 10/09/2026 20:50 | 60 | 22.95 |
| 10/09/2026 20:50 | 100 | 22.945 |
| 10/09/2026 20:50 | 550 | 22.945 |
| 10/09/2026 20:50 | 550 | 22.945 |
| 10/09/2026 20:50 | 100 | 22.945 |
| 10/09/2026 20:50 | 100 | 22.945 |
| 10/09/2026 20:50 | 100 | 22.945 |
| 10/09/2026 20:50 | 600 | 22.94 |
| 10/09/2026 20:50 | 400 | 22.94 |
| 10/09/2026 20:50 | 200 | 22.94 |
| 10/09/2026 20:50 | 200 | 22.94 |
| 10/09/2026 20:50 | 25 | 22.94 |
| 10/09/2026 20:50 | 300 | 22.94 |
| 10/09/2026 20:50 | 200 | 22.94 |
| 10/09/2026 20:49 | 100 | 22.945 |
| 10/09/2026 20:49 | 100 | 22.945 |
| 10/09/2026 20:49 | 74 | 22.94 |
| 10/09/2026 20:49 | 400 | 22.94 |
| 10/09/2026 20:49 | 17 | 22.94 |
| 10/09/2026 20:49 | 100 | 22.94 |
| 10/09/2026 20:49 | 200 | 22.94 |
| 10/09/2026 20:49 | 100 | 22.94 |
| 10/09/2026 20:49 | 100 | 22.93 |
| 10/09/2026 20:49 | 100 | 22.93 |
| 10/09/2026 20:49 | 100 | 22.93 |
| 10/09/2026 20:49 | 10 | 22.93 |
| 10/09/2026 20:49 | 100 | 22.93 |
| 10/09/2026 20:49 | 31 | 22.93 |
| 10/09/2026 20:49 | 20 | 22.93 |
| 10/09/2026 20:49 | 300 | 22.93 |
| 10/09/2026 20:49 | 100 | 22.93 |
| 10/09/2026 20:48 | 100 | 22.925 |
| 10/09/2026 20:48 | 225 | 22.921 |
| 10/09/2026 20:48 | 100 | 22.925 |
| 10/09/2026 20:48 | 533 | 22.925 |
| 10/09/2026 20:48 | 533 | 22.925 |
| 10/09/2026 20:48 | 300 | 22.93 |
| 10/09/2026 20:48 | 300 | 22.93 |
| 10/09/2026 20:48 | 3 | 22.93 |
| 10/09/2026 20:48 | 300 | 22.93 |
| 10/09/2026 20:48 | 200 | 22.93 |
| 10/09/2026 20:48 | 242 | 22.935 |
| 10/09/2026 20:48 | 66 | 22.94 |
| 10/09/2026 20:48 | 6 | 22.94 |
| 10/09/2026 20:47 | 300 | 22.95 |
| 10/09/2026 20:47 | 231 | 22.95 |
| 10/09/2026 20:47 | 100 | 22.955 |
| 10/09/2026 20:47 | 3 | 22.95 |
| 10/09/2026 20:47 | 27 | 22.95 |
| 10/09/2026 20:47 | 200 | 22.95 |
| 10/09/2026 20:47 | 100 | 22.95 |
| 10/09/2026 20:47 | 35 | 22.95 |
| 10/09/2026 20:47 | 6 | 22.95 |
| 10/09/2026 20:47 | 550 | 22.945 |
| 10/09/2026 20:46 | 200 | 22.95 |
| 10/09/2026 20:46 | 28 | 22.96 |
| 10/09/2026 20:46 | 200 | 22.96 |
| 10/09/2026 20:46 | 72 | 22.96 |
| 10/09/2026 20:46 | 900 | 22.96 |
| 10/09/2026 20:46 | 104 | 22.96 |
| 10/09/2026 20:46 | 296 | 22.96 |
| 10/09/2026 20:46 | 300 | 22.96 |
| 10/09/2026 20:46 | 400 | 22.96 |
| 10/09/2026 20:46 | 800 | 22.96 |
| 10/09/2026 20:46 | 200 | 22.96 |
| 10/09/2026 20:46 | 16 | 22.96 |
| 10/09/2026 20:46 | 584 | 22.96 |
| 10/09/2026 20:46 | 20 | 22.95 |
| 10/09/2026 20:46 | 6 | 22.95 |
| 10/09/2026 20:46 | 100 | 22.95 |
| 10/09/2026 20:46 | 74 | 22.94 |
| 10/09/2026 20:46 | 10 | 22.94 |
| 10/09/2026 20:46 | 300 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 26 | 22.94 |
| 10/09/2026 20:46 | 74 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 46 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 20 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 100 | 22.94 |
| 10/09/2026 20:46 | 3 | 22.93 |
| 10/09/2026 20:46 | 63 | 22.93 |
| 10/09/2026 20:46 | 300 | 22.93 |
| 10/09/2026 20:46 | 337 | 22.93 |
| 10/09/2026 20:46 | 398 | 22.93 |
| 10/09/2026 20:46 | 66 | 22.93 |
| 10/09/2026 20:46 | 400 | 22.93 |
| 10/09/2026 20:46 | 400 | 22.93 |
| 10/09/2026 20:46 | 200 | 22.93 |
| 10/09/2026 20:45 | 400 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 400 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 70 | 22.93 |
| 10/09/2026 20:45 | 400 | 22.93 |
| 10/09/2026 20:45 | 100 | 22.93 |
| 10/09/2026 20:45 | 196 | 22.93 |
| 10/09/2026 20:45 | 100 | 22.93 |
| 10/09/2026 20:45 | 400 | 22.93 |
| 10/09/2026 20:45 | 200 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 100 | 22.925 |
| 10/09/2026 20:45 | 100 | 22.925 |
| 10/09/2026 20:45 | 3 | 22.93 |
| 10/09/2026 20:45 | 1 | 22.93 |
| 10/09/2026 20:45 | 200 | 22.93 |
| 10/09/2026 20:45 | 100 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 300 | 22.93 |
| 10/09/2026 20:45 | 34 | 22.93 |
| 10/09/2026 20:44 | 4 | 22.93 |
| 10/09/2026 20:44 | 100 | 22.935 |
| 10/09/2026 20:44 | 100 | 22.935 |
| 10/09/2026 20:42 | 100 | 22.935 |
| 10/09/2026 20:42 | 100 | 22.935 |
| 10/09/2026 20:40 | 100 | 22.935 |
| 10/09/2026 20:38 | 100 | 22.935 |
| 10/09/2026 20:37 | 200 | 22.935 |
| 10/09/2026 20:37 | 200 | 22.935 |
| 10/09/2026 20:35 | 56 | 22.935 |
| 10/09/2026 20:35 | 1 | 22.935 |
| 10/09/2026 20:33 | 100 | 22.935 |
| 10/09/2026 20:33 | 281 | 22.93 |
| 10/09/2026 20:33 | 300 | 22.93 |
| 10/09/2026 20:33 | 300 | 22.93 |
| 10/09/2026 20:33 | 300 | 22.93 |
| 10/09/2026 20:33 | 900 | 22.93 |
| 10/09/2026 20:33 | 140 | 22.93 |
| 10/09/2026 20:33 | 2 | 22.93 |
| 10/09/2026 20:33 | 85 | 22.93 |
| 10/09/2026 20:33 | 700 | 22.93 |
| 10/09/2026 20:33 | 6 | 22.93 |
| 10/09/2026 20:33 | 200 | 22.93 |
| 10/09/2026 20:32 | 4 | 22.93 |
| 10/09/2026 20:32 | 388 | 22.93 |
| 10/09/2026 20:31 | 12 | 22.93 |
| 10/09/2026 20:31 | 7 | 22.93 |
| 10/09/2026 20:31 | 100 | 22.935 |
| 10/09/2026 20:31 | 20 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.935 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 29 | 22.93 |
| 10/09/2026 20:29 | 34 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 39 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 121 | 22.93 |
| 10/09/2026 20:29 | 178 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 55 | 22.93 |
| 10/09/2026 20:29 | 10 | 22.93 |
| 10/09/2026 20:29 | 166 | 22.93 |
| 10/09/2026 20:29 | 34 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 200 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.93 |
| 10/09/2026 20:29 | 200 | 22.93 |
| 10/09/2026 20:29 | 600 | 22.93 |
| 10/09/2026 20:29 | 100 | 22.925 |
| 10/09/2026 20:27 | 13 | 22.92 |
| 10/09/2026 20:26 | 1 | 22.92 |
| 10/09/2026 20:26 | 10 | 22.92 |
| 10/09/2026 20:25 | 18 | 22.92 |
| 10/09/2026 20:22 | 100 | 22.925 |
| 10/09/2026 20:18 | 400 | 22.93 |
| 10/09/2026 20:18 | 58 | 22.93 |
| 10/09/2026 20:18 | 42 | 22.93 |
| 10/09/2026 20:18 | 100 | 22.93 |
| 10/09/2026 20:18 | 20 | 22.93 |
| 10/09/2026 20:18 | 66 | 22.93 |
| 10/09/2026 20:18 | 300 | 22.93 |
| 10/09/2026 20:18 | 351 | 22.93 |
| 10/09/2026 20:18 | 206 | 22.93 |
| 10/09/2026 20:16 | 43 | 22.93 |
| 10/09/2026 20:12 | 300 | 22.94 |
| 10/09/2026 20:12 | 100 | 22.94 |
| 10/09/2026 20:11 | 600 | 22.94 |
| 10/09/2026 20:11 | 100 | 22.935 |
| 10/09/2026 20:11 | 100 | 22.935 |
| 10/09/2026 20:10 | 400 | 22.935 |
| 10/09/2026 20:10 | 100 | 22.935 |
| 10/09/2026 20:10 | 300 | 22.94 |
| 10/09/2026 20:10 | 1400 | 22.94 |
| 10/09/2026 20:10 | 400 | 22.94 |
| 10/09/2026 20:10 | 900 | 22.94 |
| 10/09/2026 20:10 | 200 | 22.94 |
| 10/09/2026 20:10 | 68 | 22.94 |
| 10/09/2026 20:10 | 32 | 22.94 |
| 10/09/2026 20:10 | 1 | 22.94 |
| 10/09/2026 20:10 | 89 | 22.94 |
| 10/09/2026 20:10 | 22 | 22.94 |
| 10/09/2026 20:10 | 100 | 22.94 |
| 10/09/2026 20:10 | 70 | 22.94 |
| 10/09/2026 20:10 | 12 | 22.94 |
| 10/09/2026 20:10 | 100 | 22.94 |
| 10/09/2026 20:08 | 5 | 22.93 |
| 10/09/2026 20:08 | 5 | 22.93 |
| 10/09/2026 20:08 | 5 | 22.93 |
| 10/09/2026 20:08 | 5 | 22.93 |
| 10/09/2026 20:08 | 10 | 22.93 |
| 10/09/2026 20:08 | 15 | 22.93 |
| 10/09/2026 20:08 | 100 | 22.93 |
| 10/09/2026 20:08 | 37 | 22.93 |
| 10/09/2026 20:08 | 200 | 22.93 |
| 10/09/2026 20:08 | 133 | 22.93 |
| 10/09/2026 20:08 | 130 | 22.93 |
| 10/09/2026 20:07 | 70 | 22.93 |
| 10/09/2026 20:07 | 40 | 22.93 |
| 10/09/2026 20:07 | 40 | 22.93 |
| 10/09/2026 20:07 | 600 | 22.93 |
| 10/09/2026 20:06 | 43 | 22.935 |
| 10/09/2026 20:05 | 99 | 22.93 |
| 10/09/2026 20:05 | 23 | 22.93 |
| 10/09/2026 20:05 | 200 | 22.93 |
| 10/09/2026 20:05 | 100 | 22.93 |
| 10/09/2026 20:05 | 100 | 22.93 |
| 10/09/2026 20:05 | 168 | 22.93 |
| 10/09/2026 20:05 | 1 | 22.93 |
| 10/09/2026 20:05 | 179 | 22.93 |
| 10/09/2026 20:05 | 1 | 22.93 |
| 10/09/2026 20:05 | 1 | 22.93 |
| 10/09/2026 20:02 | 40 | 22.93 |
| 10/09/2026 20:02 | 66 | 22.93 |
| 10/09/2026 20:02 | 400 | 22.93 |
| 10/09/2026 20:02 | 600 | 22.93 |
| 10/09/2026 20:01 | 300 | 22.94 |
| 10/09/2026 20:01 | 400 | 22.94 |
| 10/09/2026 20:01 | 200 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 115 | 22.94 |
| 10/09/2026 20:00 | 23 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 300 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 105 | 22.93 |
| 10/09/2026 20:00 | 200 | 22.93 |
| 10/09/2026 20:00 | 600 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.925 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 63 | 22.93 |
| 10/09/2026 20:00 | 21 | 22.93 |
| 10/09/2026 20:00 | 300 | 22.93 |
| 10/09/2026 20:00 | 400 | 22.93 |
| 10/09/2026 19:58 | 4 | 22.93 |
| 10/09/2026 19:58 | 4 | 22.93 |
| 10/09/2026 19:58 | 4 | 22.93 |
| 10/09/2026 19:58 | 4 | 22.93 |
| 10/09/2026 19:58 | 8 | 22.93 |
| 10/09/2026 19:58 | 4 | 22.93 |
| 10/09/2026 19:58 | 8 | 22.93 |
| 10/09/2026 19:58 | 100 | 22.93 |
| 10/09/2026 19:58 | 12 | 22.93 |
| 10/09/2026 19:58 | 8 | 22.93 |
| 10/09/2026 19:57 | 137 | 22.93 |
| 10/09/2026 19:56 | 23 | 22.92 |
| 10/09/2026 19:56 | 2 | 22.92 |
| 10/09/2026 19:56 | 100 | 22.92 |
| 10/09/2026 19:56 | 6 | 22.92 |
| 10/09/2026 19:56 | 900 | 22.92 |
| 10/09/2026 19:56 | 1 | 22.92 |
| 10/09/2026 19:56 | 1 | 22.92 |
| 10/09/2026 19:56 | 20 | 22.92 |
| 10/09/2026 19:55 | 100 | 22.915 |
| 10/09/2026 19:55 | 44 | 22.91 |
| 10/09/2026 19:55 | 100 | 22.91 |
| 10/09/2026 19:55 | 2 | 22.91 |
| 10/09/2026 19:55 | 1 | 22.91 |
| 10/09/2026 19:52 | 23 | 22.90 |
| 10/09/2026 19:52 | 100 | 22.90 |
| 10/09/2026 19:52 | 674 | 22.90 |
| 10/09/2026 19:51 | 300 | 22.90 |
| 10/09/2026 19:51 | 200 | 22.90 |
| 10/09/2026 19:51 | 300 | 22.90 |
| 10/09/2026 19:51 | 300 | 22.90 |
| 10/09/2026 19:51 | 300 | 22.90 |
| 10/09/2026 19:51 | 700 | 22.90 |
| 10/09/2026 19:51 | 600 | 22.90 |
| 10/09/2026 19:51 | 900 | 22.90 |
| 10/09/2026 19:51 | 200 | 22.90 |
| 10/09/2026 19:51 | 578 | 22.90 |
| 10/09/2026 19:51 | 22 | 22.90 |
| 10/09/2026 19:51 | 200 | 22.90 |
| 10/09/2026 19:51 | 200 | 22.90 |
| 10/09/2026 19:50 | 300 | 22.90 |
| 10/09/2026 19:50 | 200 | 22.90 |
| 10/09/2026 19:50 | 700 | 22.90 |
| 10/09/2026 19:50 | 200 | 22.90 |
| 10/09/2026 19:50 | 300 | 22.90 |
| 10/09/2026 19:50 | 1 | 22.90 |
| 10/09/2026 19:49 | 1100 | 22.895 |
| 10/09/2026 19:48 | 1 | 22.89 |
| 10/09/2026 19:47 | 100 | 22.90 |
| 10/09/2026 19:47 | 100 | 22.90 |
| 10/09/2026 19:47 | 127 | 22.90 |
| 10/09/2026 19:47 | 11 | 22.90 |
| 10/09/2026 19:47 | 64 | 22.90 |
| 10/09/2026 19:47 | 30 | 22.90 |
| 10/09/2026 19:47 | 200 | 22.90 |
| 10/09/2026 19:47 | 331 | 22.90 |
| 10/09/2026 19:47 | 300 | 22.90 |
| 10/09/2026 19:47 | 100 | 22.90 |
| 10/09/2026 19:47 | 200 | 22.90 |
| 10/09/2026 19:46 | 100 | 22.90 |
| 10/09/2026 19:46 | 1 | 22.90 |
| 10/09/2026 19:46 | 100 | 22.90 |
| 10/09/2026 19:46 | 175 | 22.90 |
| 10/09/2026 19:46 | 1 | 22.90 |
| 10/09/2026 19:46 | 1 | 22.90 |
| 10/09/2026 19:41 | 200 | 22.895 |
| 10/09/2026 19:41 | 400 | 22.89 |
| 10/09/2026 19:41 | 600 | 22.89 |
| 10/09/2026 19:41 | 100 | 22.89 |
| 10/09/2026 19:41 | 700 | 22.89 |
| 10/09/2026 19:41 | 300 | 22.89 |
| 10/09/2026 19:41 | 1 | 22.89 |
| 10/09/2026 19:40 | 100 | 22.885 |
| 10/09/2026 19:38 | 100 | 22.885 |
| 10/09/2026 19:36 | 100 | 22.88 |
| 10/09/2026 19:36 | 31 | 22.88 |
| 10/09/2026 19:36 | 17 | 22.88 |
| 10/09/2026 19:36 | 100 | 22.88 |
| 10/09/2026 19:36 | 300 | 22.88 |
| 10/09/2026 19:36 | 400 | 22.88 |
| 10/09/2026 19:36 | 700 | 22.88 |
| 10/09/2026 19:36 | 200 | 22.88 |
| 10/09/2026 19:36 | 600 | 22.87 |
| 10/09/2026 19:36 | 141 | 22.87 |
| 10/09/2026 19:36 | 2 | 22.87 |
| 10/09/2026 19:36 | 100 | 22.87 |
| 10/09/2026 19:36 | 300 | 22.87 |
| 10/09/2026 19:36 | 800 | 22.87 |
| 10/09/2026 19:36 | 1 | 22.87 |
| 10/09/2026 19:36 | 1 | 22.87 |
| 10/09/2026 19:36 | 800 | 22.87 |
| 10/09/2026 19:36 | 600 | 22.87 |
| 10/09/2026 19:35 | 20 | 22.865 |
| 10/09/2026 19:32 | 200 | 22.87 |
| 10/09/2026 19:32 | 100 | 22.87 |
| 10/09/2026 19:32 | 300 | 22.87 |
| 10/09/2026 19:32 | 1500 | 22.87 |
| 10/09/2026 19:32 | 600 | 22.87 |
| 10/09/2026 19:31 | 100 | 22.87 |
| 10/09/2026 19:31 | 400 | 22.87 |
| 10/09/2026 19:31 | 300 | 22.87 |
| 10/09/2026 19:31 | 200 | 22.87 |
| 10/09/2026 19:31 | 84 | 22.87 |
| 10/09/2026 19:31 | 200 | 22.87 |
| 10/09/2026 19:31 | 95 | 22.87 |
| 10/09/2026 19:31 | 5 | 22.87 |
| 10/09/2026 19:30 | 500 | 22.86 |
| 10/09/2026 19:30 | 100 | 22.86 |
| 10/09/2026 19:30 | 12 | 22.86 |
| 10/09/2026 19:30 | 400 | 22.86 |
| 10/09/2026 19:30 | 300 | 22.86 |
| 10/09/2026 19:30 | 84 | 22.86 |
| 10/09/2026 19:30 | 100 | 22.86 |
| 10/09/2026 19:30 | 600 | 22.86 |
| 10/09/2026 19:30 | 100 | 22.855 |
| 10/09/2026 19:29 | 267 | 22.855 |
| 10/09/2026 19:29 | 100 | 22.855 |
| 10/09/2026 19:29 | 533 | 22.855 |
| 10/09/2026 19:29 | 100 | 22.855 |
| 10/09/2026 19:29 | 15 | 22.85 |
| 10/09/2026 19:27 | 100 | 22.84 |
| 10/09/2026 19:27 | 100 | 22.84 |
| 10/09/2026 19:27 | 100 | 22.84 |
| 10/09/2026 19:27 | 200 | 22.84 |
| 10/09/2026 19:27 | 300 | 22.84 |
| 10/09/2026 19:27 | 144 | 22.84 |
| 10/09/2026 19:27 | 135 | 22.84 |
| 10/09/2026 19:27 | 65 | 22.84 |
| 10/09/2026 19:27 | 635 | 22.84 |
| 10/09/2026 19:27 | 65 | 22.84 |
| 10/09/2026 19:27 | 300 | 22.84 |
| 10/09/2026 19:24 | 10 | 22.85 |
| 10/09/2026 19:24 | 130 | 22.85 |
| 10/09/2026 19:24 | 1 | 22.85 |
| 10/09/2026 19:24 | 100 | 22.85 |
| 10/09/2026 19:24 | 300 | 22.85 |
| 10/09/2026 19:24 | 700 | 22.85 |
| 10/09/2026 19:24 | 200 | 22.85 |
| 10/09/2026 19:24 | 600 | 22.85 |
| 10/09/2026 19:23 | 100 | 22.845 |
| 10/09/2026 19:23 | 400 | 22.845 |
| 10/09/2026 19:23 | 100 | 22.845 |
| 10/09/2026 19:23 | 100 | 22.845 |
| 10/09/2026 19:23 | 100 | 22.85 |
| 10/09/2026 19:23 | 66 | 22.85 |
| 10/09/2026 19:23 | 100 | 22.85 |
| 10/09/2026 19:23 | 2 | 22.85 |
| 10/09/2026 19:22 | 100 | 22.855 |
| 10/09/2026 19:21 | 22 | 22.86 |
| 10/09/2026 19:21 | 900 | 22.86 |
| 10/09/2026 19:20 | 100 | 22.865 |
| 10/09/2026 19:20 | 100 | 22.865 |
| 10/09/2026 19:20 | 24 | 22.86 |
| 10/09/2026 19:20 | 100 | 22.86 |
| 10/09/2026 19:20 | 12 | 22.86 |
| 10/09/2026 19:20 | 700 | 22.86 |
| 10/09/2026 19:20 | 200 | 22.86 |
| 10/09/2026 19:18 | 1 | 22.85 |
| 10/09/2026 19:18 | 100 | 22.85 |
| 10/09/2026 19:18 | 200 | 22.85 |
| 10/09/2026 19:18 | 233 | 22.85 |
| 10/09/2026 19:18 | 56 | 22.85 |
| 10/09/2026 19:18 | 300 | 22.85 |
| 10/09/2026 19:18 | 200 | 22.85 |
| 10/09/2026 19:16 | 1 | 22.85 |
| 10/09/2026 19:16 | 165 | 22.85 |
| 10/09/2026 19:16 | 100 | 22.85 |
| 10/09/2026 19:16 | 100 | 22.85 |
| 10/09/2026 19:16 | 300 | 22.85 |
| 10/09/2026 19:16 | 253 | 22.85 |
| 10/09/2026 19:16 | 1 | 22.85 |
| 10/09/2026 19:16 | 1 | 22.85 |
| 10/09/2026 19:16 | 1 | 22.85 |
| 10/09/2026 19:16 | 100 | 22.85 |
| 10/09/2026 19:15 | 100 | 22.845 |
| 10/09/2026 19:11 | 415 | 22.845 |
| 10/09/2026 19:11 | 100 | 22.85 |
| 10/09/2026 19:11 | 141 | 22.85 |
| 10/09/2026 19:11 | 100 | 22.855 |
| 10/09/2026 19:11 | 100 | 22.855 |
| 10/09/2026 19:10 | 89 | 22.85 |
| 10/09/2026 19:10 | 77 | 22.85 |
| 10/09/2026 19:10 | 300 | 22.85 |
| 10/09/2026 19:10 | 200 | 22.85 |
| 10/09/2026 19:10 | 140 | 22.85 |
| 10/09/2026 19:10 | 200 | 22.85 |
| 10/09/2026 19:10 | 600 | 22.85 |
| 10/09/2026 19:10 | 66 | 22.85 |
| 10/09/2026 19:10 | 500 | 22.85 |
| 10/09/2026 19:10 | 200 | 22.85 |
| 10/09/2026 19:10 | 5 | 22.85 |
| 10/09/2026 19:07 | 100 | 22.86 |
| 10/09/2026 19:07 | 300 | 22.86 |
| 10/09/2026 19:07 | 26 | 22.86 |
| 10/09/2026 19:07 | 300 | 22.86 |
| 10/09/2026 19:07 | 100 | 22.86 |
| 10/09/2026 19:07 | 600 | 22.86 |
| 10/09/2026 19:05 | 100 | 22.865 |
| 10/09/2026 19:05 | 5 | 22.865 |
| 10/09/2026 19:04 | 10 | 22.865 |
| 10/09/2026 19:04 | 200 | 22.865 |
| 10/09/2026 19:04 | 1 | 22.86 |
| 10/09/2026 19:04 | 12 | 22.86 |
| 10/09/2026 19:04 | 89 | 22.86 |
| 10/09/2026 19:04 | 2 | 22.86 |
| 10/09/2026 19:04 | 9 | 22.86 |
| 10/09/2026 19:04 | 2 | 22.86 |
| 10/09/2026 19:04 | 89 | 22.86 |
| 10/09/2026 19:04 | 11 | 22.86 |
| 10/09/2026 19:04 | 100 | 22.86 |
| 10/09/2026 19:04 | 89 | 22.86 |
| 10/09/2026 19:04 | 13 | 22.86 |
| 10/09/2026 19:04 | 200 | 22.86 |
| 10/09/2026 19:04 | 100 | 22.86 |
| 10/09/2026 19:02 | 550 | 22.855 |
| 10/09/2026 19:02 | 100 | 22.855 |
| 10/09/2026 19:02 | 100 | 22.855 |
| 10/09/2026 19:02 | 7 | 22.855 |
| 10/09/2026 19:00 | 48 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 243 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 44 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 19:00 | 134 | 22.85 |
| 10/09/2026 19:00 | 100 | 22.85 |
| 10/09/2026 18:53 | 100 | 22.85 |
| 10/09/2026 18:53 | 300 | 22.85 |
| 10/09/2026 18:53 | 300 | 22.85 |
| 10/09/2026 18:53 | 3 | 22.85 |
| 10/09/2026 18:53 | 700 | 22.85 |
| 10/09/2026 18:53 | 100 | 22.85 |
| 10/09/2026 18:53 | 100 | 22.85 |
| 10/09/2026 18:53 | 100 | 22.85 |
| 10/09/2026 18:53 | 5 | 22.85 |
| 10/09/2026 18:52 | 100 | 22.86 |
| 10/09/2026 18:52 | 200 | 22.86 |
| 10/09/2026 18:51 | 171 | 22.87 |
| 10/09/2026 18:51 | 78 | 22.87 |
| 10/09/2026 18:51 | 21 | 22.87 |
| 10/09/2026 18:51 | 100 | 22.87 |
| 10/09/2026 18:51 | 10 | 22.87 |
| 10/09/2026 18:51 | 100 | 22.87 |
| 10/09/2026 18:51 | 121 | 22.87 |
| 10/09/2026 18:51 | 179 | 22.87 |
| 10/09/2026 18:51 | 120 | 22.87 |
| 10/09/2026 18:51 | 80 | 22.87 |
| 10/09/2026 18:51 | 100 | 22.87 |
| 10/09/2026 18:51 | 600 | 22.87 |
| 10/09/2026 18:49 | 404 | 22.865 |
| 10/09/2026 18:49 | 100 | 22.865 |
| 10/09/2026 18:48 | 19 | 22.87 |
| 10/09/2026 18:48 | 281 | 22.87 |
| 10/09/2026 18:48 | 19 | 22.87 |
| 10/09/2026 18:48 | 300 | 22.87 |
| 10/09/2026 18:47 | 78 | 22.88 |
| 10/09/2026 18:47 | 300 | 22.88 |
| 10/09/2026 18:47 | 300 | 22.88 |
| 10/09/2026 18:47 | 27 | 22.88 |
| 10/09/2026 18:47 | 100 | 22.88 |
| 10/09/2026 18:46 | 2 | 22.88 |
| 10/09/2026 18:46 | 16 | 22.88 |
| 10/09/2026 18:46 | 75 | 22.88 |
| 10/09/2026 18:46 | 100 | 22.88 |
| 10/09/2026 18:45 | 283 | 22.87 |
| 10/09/2026 18:45 | 2 | 22.87 |
| 10/09/2026 18:45 | 1 | 22.87 |
| 10/09/2026 18:43 | 100 | 22.865 |
| 10/09/2026 18:40 | 1 | 22.865 |
| 10/09/2026 18:40 | 84 | 22.865 |
| 10/09/2026 18:40 | 100 | 22.865 |
| 10/09/2026 18:39 | 84 | 22.865 |
| 10/09/2026 18:38 | 2 | 22.865 |
| 10/09/2026 18:38 | 90 | 22.87 |
| 10/09/2026 18:38 | 100 | 22.87 |
| 10/09/2026 18:38 | 300 | 22.87 |
| 10/09/2026 18:38 | 200 | 22.87 |
| 10/09/2026 18:38 | 5 | 22.87 |
| 10/09/2026 18:38 | 100 | 22.87 |
| 10/09/2026 18:38 | 100 | 22.875 |
| 10/09/2026 18:38 | 2 | 22.87 |
| 10/09/2026 18:38 | 36 | 22.87 |
| 10/09/2026 18:38 | 36 | 22.87 |
| 10/09/2026 18:37 | 9 | 22.87 |
| 10/09/2026 18:37 | 1 | 22.87 |
| 10/09/2026 18:36 | 2 | 22.86 |
| 10/09/2026 18:36 | 100 | 22.86 |
| 10/09/2026 18:36 | 1 | 22.86 |
| 10/09/2026 18:36 | 1 | 22.86 |
| 10/09/2026 18:35 | 100 | 22.855 |
| 10/09/2026 18:35 | 100 | 22.85 |
| 10/09/2026 18:33 | 66 | 22.86 |
| 10/09/2026 18:33 | 500 | 22.86 |
| 10/09/2026 18:33 | 300 | 22.86 |
| 10/09/2026 18:33 | 600 | 22.86 |
| 10/09/2026 18:30 | 100 | 22.865 |
| 10/09/2026 18:29 | 17 | 22.865 |
| 10/09/2026 18:27 | 2 | 22.87 |
| 10/09/2026 18:27 | 2 | 22.87 |
| 10/09/2026 18:27 | 100 | 22.87 |
| 10/09/2026 18:27 | 9 | 22.87 |
| 10/09/2026 18:27 | 18 | 22.87 |
| 10/09/2026 18:27 | 82 | 22.87 |
| 10/09/2026 18:27 | 18 | 22.87 |
| 10/09/2026 18:27 | 20 | 22.87 |
| 10/09/2026 18:27 | 34 | 22.87 |
| 10/09/2026 18:27 | 1 | 22.87 |
| 10/09/2026 18:27 | 1 | 22.87 |
| 10/09/2026 18:20 | 177 | 22.865 |
| 10/09/2026 18:20 | 300 | 22.87 |
| 10/09/2026 18:20 | 200 | 22.87 |
| 10/09/2026 18:20 | 500 | 22.87 |
| 10/09/2026 18:20 | 300 | 22.87 |
| 10/09/2026 18:20 | 177 | 22.87 |
| 10/09/2026 18:20 | 100 | 22.87 |
| 10/09/2026 18:20 | 600 | 22.87 |
| 10/09/2026 18:20 | 100 | 22.865 |
| 10/09/2026 18:20 | 177 | 22.865 |
| 10/09/2026 18:20 | 177 | 22.865 |
| 10/09/2026 18:20 | 77 | 22.865 |
| 10/09/2026 18:20 | 100 | 22.865 |
| 10/09/2026 18:20 | 52 | 22.87 |
| 10/09/2026 18:20 | 100 | 22.87 |
| 10/09/2026 18:20 | 100 | 22.87 |
| 10/09/2026 18:20 | 1 | 22.87 |
| 10/09/2026 18:17 | 18 | 22.87 |
| 10/09/2026 18:17 | 2 | 22.87 |
| 10/09/2026 18:17 | 1 | 22.87 |
| 10/09/2026 18:16 | 100 | 22.865 |
| 10/09/2026 18:16 | 100 | 22.865 |
| 10/09/2026 18:16 | 30 | 22.87 |
| 10/09/2026 18:16 | 300 | 22.87 |
| 10/09/2026 18:16 | 100 | 22.87 |
| 10/09/2026 18:16 | 100 | 22.87 |
| 10/09/2026 18:16 | 100 | 22.87 |
| 10/09/2026 18:15 | 98 | 22.87 |
| 10/09/2026 18:15 | 1 | 22.87 |
| 10/09/2026 18:15 | 1 | 22.87 |
| 10/09/2026 18:13 | 100 | 22.86 |
| 10/09/2026 18:13 | 41 | 22.86 |
| 10/09/2026 18:13 | 13 | 22.86 |
| 10/09/2026 18:13 | 100 | 22.855 |
| 10/09/2026 18:12 | 10 | 22.86 |
| 10/09/2026 18:12 | 10 | 22.86 |
| 10/09/2026 18:10 | 1 | 22.85 |
| 10/09/2026 18:07 | 90 | 22.86 |
| 10/09/2026 18:07 | 66 | 22.86 |
| 10/09/2026 18:07 | 300 | 22.86 |
| 10/09/2026 18:04 | 100 | 22.865 |
| 10/09/2026 18:04 | 7 | 22.86 |
| 10/09/2026 18:04 | 100 | 22.86 |
| 10/09/2026 18:04 | 1 | 22.86 |
| 10/09/2026 18:04 | 66 | 22.86 |
| 10/09/2026 18:04 | 300 | 22.86 |
| 10/09/2026 18:03 | 7 | 22.86 |
| 10/09/2026 18:03 | 1 | 22.86 |
| 10/09/2026 18:03 | 100 | 22.86 |
| 10/09/2026 18:03 | 100 | 22.86 |
| 10/09/2026 18:02 | 11 | 22.86 |
| 10/09/2026 18:02 | 354 | 22.86 |
| 10/09/2026 18:02 | 10 | 22.86 |
| 10/09/2026 18:02 | 344 | 22.86 |
| 10/09/2026 18:02 | 63 | 22.86 |
| 10/09/2026 18:02 | 191 | 22.86 |
| 10/09/2026 18:02 | 100 | 22.86 |
| 10/09/2026 18:01 | 77 | 22.87 |
| 10/09/2026 18:01 | 100 | 22.87 |
| 10/09/2026 18:01 | 7 | 22.87 |
| 10/09/2026 18:01 | 100 | 22.87 |
| 10/09/2026 18:01 | 100 | 22.865 |
| 10/09/2026 18:01 | 100 | 22.865 |
| 10/09/2026 18:01 | 7 | 22.86 |
| 10/09/2026 18:01 | 200 | 22.86 |
| 10/09/2026 18:01 | 300 | 22.86 |
| 10/09/2026 18:01 | 300 | 22.86 |
| 10/09/2026 18:01 | 100 | 22.86 |
| 10/09/2026 18:01 | 300 | 22.86 |
| 10/09/2026 18:01 | 300 | 22.86 |
| 10/09/2026 18:01 | 400 | 22.86 |
| 10/09/2026 18:01 | 177 | 22.86 |
| 10/09/2026 18:01 | 300 | 22.86 |
| 10/09/2026 18:00 | 10 | 22.86 |
| 10/09/2026 18:00 | 15 | 22.86 |
| 10/09/2026 18:00 | 24 | 22.86 |
| 10/09/2026 18:00 | 85 | 22.86 |
| 10/09/2026 18:00 | 100 | 22.86 |
| 10/09/2026 18:00 | 100 | 22.86 |
| 10/09/2026 18:00 | 45 | 22.86 |
| 10/09/2026 18:00 | 115 | 22.87 |
| 10/09/2026 18:00 | 177 | 22.87 |
| 10/09/2026 18:00 | 100 | 22.87 |
| 10/09/2026 18:00 | 200 | 22.87 |
| 10/09/2026 18:00 | 100 | 22.87 |
| 10/09/2026 18:00 | 300 | 22.87 |
| 10/09/2026 18:00 | 100 | 22.87 |
| 10/09/2026 18:00 | 30 | 22.87 |
| 10/09/2026 17:59 | 100 | 22.875 |
| 10/09/2026 17:58 | 100 | 22.875 |
| 10/09/2026 17:58 | 100 | 22.875 |
| 10/09/2026 17:57 | 86 | 22.875 |
| 10/09/2026 17:57 | 626 | 22.875 |
| 10/09/2026 17:57 | 712 | 22.875 |
| 10/09/2026 17:57 | 712 | 22.875 |
| 10/09/2026 17:57 | 450 | 22.875 |
| 10/09/2026 17:57 | 100 | 22.875 |
| 10/09/2026 17:56 | 100 | 22.875 |
| 10/09/2026 17:56 | 7 | 22.87 |
| 10/09/2026 17:56 | 100 | 22.87 |
| 10/09/2026 17:56 | 75 | 22.87 |
| 10/09/2026 17:56 | 1 | 22.87 |
| 10/09/2026 17:52 | 100 | 22.865 |
| 10/09/2026 17:52 | 100 | 22.865 |
| 10/09/2026 17:52 | 100 | 22.865 |
| 10/09/2026 17:52 | 100 | 22.865 |
| 10/09/2026 17:50 | 97 | 22.86 |
| 10/09/2026 17:50 | 100 | 22.86 |
| 10/09/2026 17:50 | 100 | 22.855 |
| 10/09/2026 17:49 | 100 | 22.855 |
| 10/09/2026 17:47 | 74 | 22.86 |
| 10/09/2026 17:47 | 1026 | 22.86 |
| 10/09/2026 17:47 | 1 | 22.86 |
| 10/09/2026 17:47 | 1 | 22.86 |
| 10/09/2026 17:46 | 1 | 22.84 |
| 10/09/2026 17:46 | 1 | 22.84 |
| 10/09/2026 17:45 | 500 | 22.84 |
| 10/09/2026 17:45 | 400 | 22.84 |
| 10/09/2026 17:45 | 300 | 22.84 |
| 10/09/2026 17:44 | 100 | 22.845 |
| 10/09/2026 17:43 | 100 | 22.845 |
| 10/09/2026 17:43 | 100 | 22.845 |
| 10/09/2026 17:41 | 100 | 22.85 |
| 10/09/2026 17:41 | 430 | 22.85 |
| 10/09/2026 17:41 | 170 | 22.85 |
| 10/09/2026 17:41 | 300 | 22.85 |
| 10/09/2026 17:41 | 300 | 22.85 |
| 10/09/2026 17:41 | 300 | 22.85 |
| 10/09/2026 17:41 | 300 | 22.85 |
| 10/09/2026 17:41 | 100 | 22.85 |
| 10/09/2026 17:41 | 300 | 22.85 |
| 10/09/2026 17:41 | 600 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.84 |
| 10/09/2026 17:40 | 300 | 22.84 |
| 10/09/2026 17:40 | 200 | 22.84 |
| 10/09/2026 17:40 | 1400 | 22.84 |
| 10/09/2026 17:40 | 300 | 22.84 |
| 10/09/2026 17:40 | 600 | 22.84 |
| 10/09/2026 17:40 | 100 | 22.835 |
| 10/09/2026 17:40 | 300 | 22.84 |
| 10/09/2026 17:40 | 300 | 22.84 |
| 10/09/2026 17:40 | 1400 | 22.84 |
| 10/09/2026 17:40 | 400 | 22.84 |
| 10/09/2026 17:40 | 400 | 22.84 |
| 10/09/2026 17:40 | 100 | 22.84 |
| 10/09/2026 17:40 | 100 | 22.84 |
| 10/09/2026 17:40 | 300 | 22.855 |
| 10/09/2026 17:40 | 900 | 22.85 |
| 10/09/2026 17:40 | 100 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.85 |
| 10/09/2026 17:40 | 400 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.85 |
| 10/09/2026 17:40 | 600 | 22.85 |
| 10/09/2026 17:40 | 200 | 22.85 |
| 10/09/2026 17:40 | 100 | 22.855 |
| 10/09/2026 17:40 | 100 | 22.855 |
| 10/09/2026 17:40 | 100 | 22.86 |
| 10/09/2026 17:40 | 300 | 22.86 |
| 10/09/2026 17:40 | 500 | 22.86 |
| 10/09/2026 17:40 | 397 | 22.86 |
| 10/09/2026 17:40 | 300 | 22.86 |
| 10/09/2026 17:40 | 300 | 22.86 |
| 10/09/2026 17:40 | 1268 | 22.855 |
| 10/09/2026 17:40 | 484 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.85 |
| 10/09/2026 17:40 | 1400 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.85 |
| 10/09/2026 17:40 | 300 | 22.85 |
| 10/09/2026 17:39 | 12 | 22.84 |
| 10/09/2026 17:39 | 100 | 22.84 |
| 10/09/2026 17:39 | 1400 | 22.84 |
| 10/09/2026 17:39 | 1400 | 22.83 |
| 10/09/2026 17:38 | 100 | 22.82 |
| 10/09/2026 17:38 | 400 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 1400 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.81 |
| 10/09/2026 17:38 | 100 | 22.81 |
| 10/09/2026 17:38 | 27 | 22.81 |
| 10/09/2026 17:38 | 100 | 22.81 |
| 10/09/2026 17:38 | 45 | 22.81 |
| 10/09/2026 17:38 | 1400 | 22.81 |
| 10/09/2026 17:38 | 3 | 22.81 |
| 10/09/2026 17:38 | 100 | 22.81 |
| 10/09/2026 17:38 | 500 | 22.81 |
| 10/09/2026 17:38 | 500 | 22.81 |
| 10/09/2026 17:38 | 1400 | 22.81 |
| 10/09/2026 17:38 | 800 | 22.81 |
| 10/09/2026 17:38 | 700 | 22.82 |
| 10/09/2026 17:38 | 600 | 22.82 |
| 10/09/2026 17:38 | 400 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 600 | 22.82 |
| 10/09/2026 17:38 | 800 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 1400 | 22.82 |
| 10/09/2026 17:38 | 600 | 22.82 |
| 10/09/2026 17:38 | 100 | 22.825 |
| 10/09/2026 17:38 | 200 | 22.825 |
| 10/09/2026 17:38 | 200 | 22.825 |
| 10/09/2026 17:38 | 200 | 22.825 |
| 10/09/2026 17:38 | 1400 | 22.83 |
| 10/09/2026 17:38 | 400 | 22.83 |
| 10/09/2026 17:38 | 700 | 22.83 |
| 10/09/2026 17:38 | 300 | 22.83 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 47 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:38 | 1400 | 22.82 |
| 10/09/2026 17:38 | 100 | 22.82 |
| 10/09/2026 17:38 | 300 | 22.82 |
| 10/09/2026 17:37 | 66 | 22.82 |
| 10/09/2026 17:37 | 400 | 22.82 |
| 10/09/2026 17:36 | 23 | 22.83 |
| 10/09/2026 17:36 | 500 | 22.83 |
| 10/09/2026 17:36 | 100 | 22.83 |
| 10/09/2026 17:36 | 600 | 22.83 |
| 10/09/2026 17:35 | 1400 | 22.83 |
| 10/09/2026 17:35 | 200 | 22.825 |
| 10/09/2026 17:35 | 805 | 22.825 |
| 10/09/2026 17:35 | 1268 | 22.825 |
| 10/09/2026 17:35 | 300 | 22.825 |
| 10/09/2026 17:35 | 200 | 22.825 |
| 10/09/2026 17:35 | 100 | 22.825 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 400 | 22.83 |
| 10/09/2026 17:35 | 138 | 22.83 |
| 10/09/2026 17:35 | 800 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 100 | 22.83 |
| 10/09/2026 17:35 | 138 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 400 | 22.83 |
| 10/09/2026 17:35 | 500 | 22.83 |
| 10/09/2026 17:35 | 600 | 22.83 |
| 10/09/2026 17:35 | 100 | 22.83 |
| 10/09/2026 17:35 | 1400 | 22.83 |
| 10/09/2026 17:35 | 448 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 600 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 1400 | 22.83 |
| 10/09/2026 17:35 | 100 | 22.825 |
| 10/09/2026 17:35 | 500 | 22.83 |
| 10/09/2026 17:35 | 500 | 22.83 |
| 10/09/2026 17:35 | 400 | 22.83 |
| 10/09/2026 17:35 | 6 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 400 | 22.83 |
| 10/09/2026 17:35 | 300 | 22.83 |
| 10/09/2026 17:35 | 400 | 22.83 |
| 10/09/2026 17:35 | 500 | 22.83 |
| 10/09/2026 17:35 | 2500 | 22.835 |
| 10/09/2026 17:35 | 100 | 22.835 |
| 10/09/2026 17:35 | 2143 | 22.835 |
| 10/09/2026 17:35 | 257 | 22.835 |
| 10/09/2026 17:35 | 100 | 22.835 |
| 10/09/2026 17:35 | 400 | 22.835 |
| 10/09/2026 17:35 | 200 | 22.84 |
| 10/09/2026 17:35 | 100 | 22.84 |
| 10/09/2026 17:35 | 1400 | 22.84 |
| 10/09/2026 17:35 | 300 | 22.84 |
| 10/09/2026 17:35 | 400 | 22.84 |
| 10/09/2026 17:35 | 300 | 22.84 |
| 10/09/2026 17:35 | 300 | 22.84 |
| 10/09/2026 17:35 | 300 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 400 | 22.84 |
| 10/09/2026 17:34 | 1400 | 22.84 |
| 10/09/2026 17:34 | 2 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 26 | 22.84 |
| 10/09/2026 17:34 | 24 | 22.84 |
| 10/09/2026 17:34 | 500 | 22.84 |
| 10/09/2026 17:34 | 450 | 22.84 |
| 10/09/2026 17:34 | 100 | 22.84 |
| 10/09/2026 17:34 | 200 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 1400 | 22.84 |
| 10/09/2026 17:34 | 200 | 22.845 |
| 10/09/2026 17:34 | 200 | 22.845 |
| 10/09/2026 17:34 | 362 | 22.84 |
| 10/09/2026 17:34 | 3 | 22.84 |
| 10/09/2026 17:34 | 297 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 138 | 22.84 |
| 10/09/2026 17:34 | 234 | 22.84 |
| 10/09/2026 17:34 | 178 | 22.84 |
| 10/09/2026 17:34 | 222 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 524 | 22.84 |
| 10/09/2026 17:34 | 592 | 22.845 |
| 10/09/2026 17:34 | 535 | 22.845 |
| 10/09/2026 17:34 | 727 | 22.84 |
| 10/09/2026 17:34 | 821 | 22.845 |
| 10/09/2026 17:34 | 100 | 22.84 |
| 10/09/2026 17:34 | 100 | 22.84 |
| 10/09/2026 17:34 | 1 | 22.84 |
| 10/09/2026 17:34 | 955 | 22.84 |
| 10/09/2026 17:34 | 400 | 22.84 |
| 10/09/2026 17:34 | 1200 | 22.84 |
| 10/09/2026 17:34 | 685 | 22.84 |
| 10/09/2026 17:34 | 200 | 22.84 |
| 10/09/2026 17:34 | 715 | 22.84 |
| 10/09/2026 17:34 | 200 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 336 | 22.84 |
| 10/09/2026 17:34 | 51 | 22.84 |
| 10/09/2026 17:34 | 13 | 22.84 |
| 10/09/2026 17:34 | 100 | 22.84 |
| 10/09/2026 17:34 | 264 | 22.84 |
| 10/09/2026 17:34 | 20 | 22.84 |
| 10/09/2026 17:34 | 300 | 22.84 |
| 10/09/2026 17:34 | 36 | 22.84 |
| 10/09/2026 17:34 | 100 | 22.84 |
| 10/09/2026 17:34 | 400 | 22.84 |
| 10/09/2026 17:34 | 200 | 22.845 |
| 10/09/2026 17:34 | 100 | 22.845 |
| 10/09/2026 17:34 | 29 | 22.85 |
| 10/09/2026 17:34 | 600 | 22.85 |
| 10/09/2026 17:34 | 66 | 22.85 |
| 10/09/2026 17:34 | 184 | 22.85 |
| 10/09/2026 17:33 | 271 | 22.85 |
| 10/09/2026 17:33 | 300 | 22.85 |
| 10/09/2026 17:33 | 644 | 22.85 |
| 10/09/2026 17:33 | 1 | 22.85 |
| 10/09/2026 17:33 | 1500 | 22.85 |
| 10/09/2026 17:33 | 120 | 22.85 |
| 10/09/2026 17:33 | 400 | 22.85 |
| 10/09/2026 17:33 | 600 | 22.85 |
| 10/09/2026 17:33 | 100 | 22.85 |
| 10/09/2026 17:33 | 400 | 22.85 |
| 10/09/2026 17:33 | 66 | 22.85 |
| 10/09/2026 17:33 | 787 | 22.85 |
| 10/09/2026 17:33 | 200 | 22.855 |
| 10/09/2026 17:33 | 100 | 22.855 |
| 10/09/2026 17:32 | 300 | 22.84 |
| 10/09/2026 17:32 | 200 | 22.83 |
| 10/09/2026 17:32 | 800 | 22.83 |
| 10/09/2026 17:32 | 400 | 22.83 |
| 10/09/2026 17:32 | 300 | 22.83 |
| 10/09/2026 17:32 | 5 | 22.83 |
| 10/09/2026 17:32 | 2 | 22.83 |
| 10/09/2026 17:32 | 95 | 22.83 |
| 10/09/2026 17:32 | 100 | 22.83 |
| 10/09/2026 17:32 | 400 | 22.83 |
| 10/09/2026 17:32 | 1900 | 22.83 |
| 10/09/2026 17:32 | 200 | 22.825 |
| 10/09/2026 17:32 | 200 | 22.825 |
| 10/09/2026 17:32 | 200 | 22.825 |
| 10/09/2026 17:32 | 100 | 22.82 |
| 10/09/2026 17:32 | 12 | 22.82 |
| 10/09/2026 17:32 | 300 | 22.82 |
| 10/09/2026 17:32 | 600 | 22.82 |
| 10/09/2026 17:32 | 1000 | 22.82 |
| 10/09/2026 17:32 | 2 | 22.82 |
| 10/09/2026 17:32 | 800 | 22.82 |
| 10/09/2026 17:32 | 500 | 22.82 |
| 10/09/2026 17:32 | 800 | 22.82 |
| 10/09/2026 17:32 | 3800 | 22.82 |
| 10/09/2026 17:32 | 300 | 22.82 |
| 10/09/2026 17:31 | 200 | 22.825 |
| 10/09/2026 17:31 | 300 | 22.83 |
| 10/09/2026 17:31 | 800 | 22.83 |
| 10/09/2026 17:31 | 19 | 22.84 |
| 10/09/2026 17:31 | 300 | 22.84 |
| 10/09/2026 17:31 | 342 | 22.84 |
| 10/09/2026 17:30 | 533 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 211 | 22.84 |
| 10/09/2026 17:30 | 100 | 22.84 |
| 10/09/2026 17:30 | 400 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 600 | 22.84 |
| 10/09/2026 17:30 | 400 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.835 |
| 10/09/2026 17:30 | 300 | 22.83 |
| 10/09/2026 17:30 | 383 | 22.83 |
| 10/09/2026 17:30 | 71 | 22.83 |
| 10/09/2026 17:30 | 300 | 22.83 |
| 10/09/2026 17:30 | 200 | 22.83 |
| 10/09/2026 17:30 | 200 | 22.83 |
| 10/09/2026 17:30 | 100 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 800 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.84 |
| 10/09/2026 17:30 | 66 | 22.84 |
| 10/09/2026 17:30 | 330 | 22.84 |
| 10/09/2026 17:30 | 300 | 22.845 |
| 10/09/2026 17:29 | 300 | 22.845 |
| 10/09/2026 17:29 | 6 | 22.84 |
| 10/09/2026 17:29 | 500 | 22.84 |
| 10/09/2026 17:29 | 600 | 22.84 |
| 10/09/2026 17:29 | 200 | 22.84 |
| 10/09/2026 17:29 | 1900 | 22.84 |
| 10/09/2026 17:29 | 700 | 22.83 |
| 10/09/2026 17:29 | 12 | 22.83 |
| 10/09/2026 17:29 | 500 | 22.83 |
| 10/09/2026 17:29 | 400 | 22.83 |
| 10/09/2026 17:29 | 600 | 22.83 |
| 10/09/2026 17:29 | 100 | 22.825 |
| 10/09/2026 17:28 | 67 | 22.825 |
| 10/09/2026 17:28 | 100 | 22.825 |
| 10/09/2026 17:28 | 200 | 22.83 |
| 10/09/2026 17:28 | 1400 | 22.83 |
| 10/09/2026 17:28 | 600 | 22.83 |
| 10/09/2026 17:28 | 6 | 22.83 |
| 10/09/2026 17:28 | 66 | 22.84 |
| 10/09/2026 17:28 | 100 | 22.84 |
| 10/09/2026 17:27 | 500 | 22.845 |
| 10/09/2026 17:27 | 200 | 22.845 |
| 10/09/2026 17:27 | 300 | 22.845 |
| 10/09/2026 17:27 | 24 | 22.85 |
| 10/09/2026 17:27 | 19 | 22.85 |
| 10/09/2026 17:26 | 100 | 22.855 |
| 10/09/2026 17:26 | 15 | 22.86 |
| 10/09/2026 17:25 | 3 | 22.86 |
| 10/09/2026 17:25 | 1 | 22.86 |
| 10/09/2026 17:25 | 100 | 22.86 |
| 10/09/2026 17:25 | 11 | 22.86 |
| 10/09/2026 17:25 | 1 | 22.86 |
| 10/09/2026 17:25 | 8 | 22.86 |
| 10/09/2026 17:24 | 1 | 22.86 |
| 10/09/2026 17:24 | 600 | 22.86 |
| 10/09/2026 17:24 | 600 | 22.86 |
| 10/09/2026 17:24 | 400 | 22.86 |
| 10/09/2026 17:24 | 1 | 22.86 |
| 10/09/2026 17:24 | 1 | 22.86 |
| 10/09/2026 17:24 | 2500 | 22.86 |
| 10/09/2026 17:24 | 9 | 22.86 |
| 10/09/2026 17:24 | 5 | 22.86 |
| 10/09/2026 17:24 | 4 | 22.86 |
| 10/09/2026 17:24 | 600 | 22.86 |
| 10/09/2026 17:24 | 400 | 22.86 |
| 10/09/2026 17:24 | 600 | 22.86 |
| 10/09/2026 17:24 | 300 | 22.855 |
| 10/09/2026 17:24 | 311 | 22.86 |
| 10/09/2026 17:24 | 289 | 22.86 |
| 10/09/2026 17:24 | 66 | 22.86 |
| 10/09/2026 17:24 | 6 | 22.86 |
| 10/09/2026 17:24 | 200 | 22.86 |
| 10/09/2026 17:23 | 100 | 22.87 |
| 10/09/2026 17:23 | 100 | 22.875 |
| 10/09/2026 17:23 | 100 | 22.875 |
| 10/09/2026 17:23 | 200 | 22.88 |
| 10/09/2026 17:23 | 100 | 22.88 |
| 10/09/2026 17:23 | 200 | 22.88 |
| 10/09/2026 17:23 | 400 | 22.88 |
| 10/09/2026 17:23 | 19 | 22.88 |
| 10/09/2026 17:23 | 400 | 22.88 |
| 10/09/2026 17:23 | 112 | 22.88 |
| 10/09/2026 17:23 | 100 | 22.88 |
| 10/09/2026 17:22 | 100 | 22.885 |
| 10/09/2026 17:21 | 100 | 22.885 |
| 10/09/2026 17:20 | 300 | 22.885 |
| 10/09/2026 17:20 | 300 | 22.885 |
| 10/09/2026 17:20 | 40 | 22.885 |
| 10/09/2026 17:20 | 5 | 22.88 |
| 10/09/2026 17:20 | 17 | 22.88 |
| 10/09/2026 17:20 | 12 | 22.88 |
| 10/09/2026 17:20 | 4 | 22.88 |
| 10/09/2026 17:20 | 10 | 22.88 |
| 10/09/2026 17:18 | 300 | 22.875 |
| 10/09/2026 17:18 | 200 | 22.875 |
| 10/09/2026 17:18 | 300 | 22.87 |
| 10/09/2026 17:18 | 1 | 22.87 |
| 10/09/2026 17:18 | 1 | 22.87 |
| 10/09/2026 17:18 | 1 | 22.87 |
| 10/09/2026 17:18 | 30 | 22.87 |
| 10/09/2026 17:18 | 600 | 22.87 |
| 10/09/2026 17:17 | 300 | 22.865 |
| 10/09/2026 17:17 | 700 | 22.87 |
| 10/09/2026 17:16 | 5 | 22.87 |
| 10/09/2026 17:16 | 1 | 22.87 |
| 10/09/2026 17:15 | 1 | 22.87 |
| 10/09/2026 17:15 | 100 | 22.87 |
| 10/09/2026 17:15 | 100 | 22.87 |
| 10/09/2026 17:15 | 600 | 22.87 |
| 10/09/2026 17:15 | 1000 | 22.87 |
| 10/09/2026 17:15 | 600 | 22.87 |
| 10/09/2026 17:15 | 2 | 22.87 |
| 10/09/2026 17:15 | 6 | 22.87 |
| 10/09/2026 17:15 | 17 | 22.87 |
| 10/09/2026 17:14 | 3 | 22.865 |
| 10/09/2026 17:14 | 300 | 22.865 |
| 10/09/2026 17:14 | 1900 | 22.87 |
| 10/09/2026 17:14 | 30 | 22.87 |
| 10/09/2026 17:14 | 600 | 22.87 |
| 10/09/2026 17:14 | 400 | 22.87 |
| 10/09/2026 17:13 | 5 | 22.86 |
| 10/09/2026 17:13 | 19 | 22.86 |
| 10/09/2026 17:13 | 600 | 22.86 |
| 10/09/2026 17:13 | 300 | 22.86 |
| 10/09/2026 17:12 | 3 | 22.86 |
| 10/09/2026 17:12 | 400 | 22.85 |
| 10/09/2026 17:12 | 700 | 22.85 |
| 10/09/2026 17:12 | 1500 | 22.85 |
| 10/09/2026 17:12 | 398 | 22.85 |
| 10/09/2026 17:12 | 2 | 22.85 |
| 10/09/2026 17:12 | 300 | 22.845 |
| 10/09/2026 17:12 | 100 | 22.845 |
| 10/09/2026 17:11 | 200 | 22.85 |
| 10/09/2026 17:11 | 100 | 22.85 |
| 10/09/2026 17:11 | 400 | 22.85 |
| 10/09/2026 17:11 | 100 | 22.86 |
| 10/09/2026 17:11 | 700 | 22.86 |
| 10/09/2026 17:11 | 300 | 22.86 |
| 10/09/2026 17:11 | 800 | 22.86 |
| 10/09/2026 17:11 | 400 | 22.86 |
| 10/09/2026 17:10 | 200 | 22.86 |
| 10/09/2026 17:10 | 500 | 22.86 |
| 10/09/2026 17:10 | 400 | 22.86 |
| 10/09/2026 17:10 | 200 | 22.86 |
| 10/09/2026 17:10 | 1000 | 22.86 |
| 10/09/2026 17:10 | 900 | 22.86 |
| 10/09/2026 17:10 | 400 | 22.86 |
| 10/09/2026 17:10 | 300 | 22.86 |
| 10/09/2026 17:10 | 300 | 22.86 |
| 10/09/2026 17:10 | 100 | 22.86 |
| 10/09/2026 17:10 | 800 | 22.86 |
| 10/09/2026 17:10 | 1900 | 22.86 |
| 10/09/2026 17:10 | 400 | 22.86 |
| 10/09/2026 17:10 | 2 | 22.86 |
| 10/09/2026 17:09 | 18 | 22.85 |
| 10/09/2026 17:09 | 12 | 22.84 |
| 10/09/2026 17:09 | 1 | 22.84 |
| 10/09/2026 17:09 | 2 | 22.84 |
| 10/09/2026 17:08 | 5 | 22.83 |
| 10/09/2026 17:08 | 1 | 22.83 |
| 10/09/2026 17:08 | 200 | 22.825 |
| 10/09/2026 17:07 | 66 | 22.83 |
| 10/09/2026 17:07 | 300 | 22.835 |
| 10/09/2026 17:07 | 100 | 22.84 |
| 10/09/2026 17:07 | 1 | 22.84 |
| 10/09/2026 17:06 | 19 | 22.84 |
| 10/09/2026 17:06 | 100 | 22.85 |
| 10/09/2026 17:05 | 200 | 22.85 |
| 10/09/2026 17:05 | 672 | 22.85 |
| 10/09/2026 17:05 | 200 | 22.85 |
| 10/09/2026 17:05 | 200 | 22.85 |
| 10/09/2026 17:05 | 575 | 22.85 |
| 10/09/2026 17:05 | 25 | 22.85 |
| 10/09/2026 17:05 | 86 | 22.85 |
| 10/09/2026 17:05 | 26 | 22.85 |
| 10/09/2026 17:05 | 688 | 22.85 |
| 10/09/2026 17:05 | 300 | 22.85 |
| 10/09/2026 17:05 | 6 | 22.85 |
| 10/09/2026 17:05 | 6 | 22.85 |
| 10/09/2026 17:04 | 73 | 22.86 |
| 10/09/2026 17:04 | 27 | 22.86 |
| 10/09/2026 17:04 | 100 | 22.87 |
| 10/09/2026 17:04 | 5 | 22.86 |
| 10/09/2026 17:04 | 300 | 22.86 |
| 10/09/2026 17:04 | 800 | 22.86 |
| 10/09/2026 17:03 | 300 | 22.855 |
| 10/09/2026 17:03 | 64 | 22.86 |
| 10/09/2026 17:03 | 400 | 22.86 |
| 10/09/2026 17:03 | 600 | 22.86 |
| 10/09/2026 17:03 | 100 | 22.87 |
| 10/09/2026 17:03 | 300 | 22.88 |
| 10/09/2026 17:03 | 100 | 22.88 |
| 10/09/2026 17:03 | 300 | 22.885 |
| 10/09/2026 17:03 | 100 | 22.89 |
| 10/09/2026 17:03 | 600 | 22.89 |
| 10/09/2026 17:03 | 235 | 22.89 |
| 10/09/2026 17:03 | 367 | 22.89 |
| 10/09/2026 17:03 | 133 | 22.89 |
| 10/09/2026 17:03 | 300 | 22.89 |
| 10/09/2026 17:03 | 300 | 22.89 |
| 10/09/2026 17:03 | 500 | 22.89 |
| 10/09/2026 17:03 | 300 | 22.89 |
| 10/09/2026 17:03 | 506 | 22.89 |
| 10/09/2026 17:03 | 300 | 22.895 |
| 10/09/2026 17:03 | 94 | 22.89 |
| 10/09/2026 17:03 | 300 | 22.89 |
| 10/09/2026 17:03 | 1500 | 22.89 |
| 10/09/2026 17:03 | 21 | 22.89 |
| 10/09/2026 17:03 | 20 | 22.89 |
| 10/09/2026 17:03 | 200 | 22.89 |
| 10/09/2026 17:03 | 1600 | 22.89 |
| 10/09/2026 17:03 | 600 | 22.89 |
| 10/09/2026 17:03 | 100 | 22.89 |
| 10/09/2026 17:03 | 40 | 22.89 |
| 10/09/2026 17:02 | 300 | 22.885 |
| 10/09/2026 17:02 | 468 | 22.885 |
| 10/09/2026 17:02 | 800 | 22.885 |
| 10/09/2026 17:02 | 752 | 22.88 |
| 10/09/2026 17:02 | 5 | 22.88 |
| 10/09/2026 17:02 | 42 | 22.88 |
| 10/09/2026 17:02 | 1 | 22.88 |
| 10/09/2026 17:02 | 162 | 22.87 |
| 10/09/2026 17:02 | 42 | 22.87 |
| 10/09/2026 17:01 | 66 | 22.87 |
| 10/09/2026 17:01 | 200 | 22.87 |
| 10/09/2026 17:01 | 100 | 22.87 |
| 10/09/2026 17:01 | 300 | 22.875 |
| 10/09/2026 17:01 | 200 | 22.88 |
| 10/09/2026 17:00 | 1 | 22.88 |
| 10/09/2026 17:00 | 100 | 22.88 |
| 10/09/2026 17:00 | 42 | 22.88 |
| 10/09/2026 17:00 | 1 | 22.88 |
| 10/09/2026 17:00 | 12 | 22.88 |
| 10/09/2026 17:00 | 5 | 22.88 |
| 10/09/2026 17:00 | 42 | 22.87 |
| 10/09/2026 17:00 | 2 | 22.86 |
| 10/09/2026 17:00 | 2 | 22.85 |
| 10/09/2026 16:59 | 300 | 22.845 |
| 10/09/2026 16:58 | 1 | 22.85 |
| 10/09/2026 16:58 | 4 | 22.85 |
| 10/09/2026 16:58 | 2 | 22.85 |
| 10/09/2026 16:58 | 66 | 22.85 |
| 10/09/2026 16:58 | 100 | 22.85 |
| 10/09/2026 16:58 | 125 | 22.85 |
| 10/09/2026 16:58 | 1 | 22.85 |
| 10/09/2026 16:57 | 8 | 22.86 |
| 10/09/2026 16:57 | 1 | 22.86 |
| 10/09/2026 16:57 | 1 | 22.85 |
| 10/09/2026 16:56 | 100 | 22.86 |
| 10/09/2026 16:56 | 200 | 22.86 |
| 10/09/2026 16:55 | 100 | 22.86 |
| 10/09/2026 16:55 | 1 | 22.86 |
| 10/09/2026 16:55 | 300 | 22.86 |
| 10/09/2026 16:54 | 800 | 22.865 |
| 10/09/2026 16:54 | 46 | 22.875 |
| 10/09/2026 16:53 | 2 | 22.87 |
| 10/09/2026 16:53 | 1 | 22.87 |
| 10/09/2026 16:53 | 19 | 22.87 |
| 10/09/2026 16:53 | 100 | 22.87 |
| 10/09/2026 16:52 | 296 | 22.87 |
| 10/09/2026 16:52 | 204 | 22.87 |
| 10/09/2026 16:52 | 96 | 22.87 |
| 10/09/2026 16:52 | 66 | 22.87 |
| 10/09/2026 16:52 | 100 | 22.87 |
| 10/09/2026 16:52 | 550 | 22.875 |
| 10/09/2026 16:51 | 100 | 22.88 |
| 10/09/2026 16:51 | 18 | 22.88 |
| 10/09/2026 16:51 | 1 | 22.88 |
| 10/09/2026 16:51 | 39 | 22.87 |
| 10/09/2026 16:51 | 12 | 22.87 |
| 10/09/2026 16:51 | 2 | 22.86 |
| 10/09/2026 16:51 | 1 | 22.86 |
| 10/09/2026 16:51 | 300 | 22.855 |
| 10/09/2026 16:51 | 300 | 22.855 |
| 10/09/2026 16:51 | 300 | 22.855 |
| 10/09/2026 16:51 | 300 | 22.855 |
| 10/09/2026 16:51 | 300 | 22.855 |
| 10/09/2026 16:50 | 200 | 22.86 |
| 10/09/2026 16:49 | 1 | 22.86 |
| 10/09/2026 16:49 | 300 | 22.855 |
| 10/09/2026 16:49 | 1 | 22.86 |
| 10/09/2026 16:49 | 6 | 22.86 |
| 10/09/2026 16:49 | 11 | 22.86 |
| 10/09/2026 16:49 | 89 | 22.86 |
| 10/09/2026 16:47 | 800 | 22.865 |
| 10/09/2026 16:47 | 200 | 22.87 |
| 10/09/2026 16:47 | 100 | 22.87 |
| 10/09/2026 16:47 | 1 | 22.87 |
| 10/09/2026 16:47 | 62 | 22.87 |
| 10/09/2026 16:47 | 22 | 22.87 |
| 10/09/2026 16:46 | 100 | 22.875 |
| 10/09/2026 16:46 | 6 | 22.87 |
| 10/09/2026 16:46 | 1 | 22.87 |
| 10/09/2026 16:46 | 1 | 22.87 |
| 10/09/2026 16:46 | 1 | 22.87 |
| 10/09/2026 16:46 | 1 | 22.87 |
| 10/09/2026 16:45 | 100 | 22.86 |
| 10/09/2026 16:45 | 2 | 22.86 |
| 10/09/2026 16:45 | 100 | 22.86 |
| 10/09/2026 16:45 | 500 | 22.86 |
| 10/09/2026 16:45 | 100 | 22.86 |
| 10/09/2026 16:45 | 100 | 22.86 |
| 10/09/2026 16:45 | 300 | 22.86 |
| 10/09/2026 16:45 | 1 | 22.86 |
| 10/09/2026 16:45 | 200 | 22.86 |
| 10/09/2026 16:45 | 300 | 22.86 |
| 10/09/2026 16:44 | 2 | 22.85 |
| 10/09/2026 16:44 | 2 | 22.84 |
| 10/09/2026 16:44 | 1 | 22.84 |
| 10/09/2026 16:44 | 528 | 22.84 |
| 10/09/2026 16:44 | 300 | 22.835 |
| 10/09/2026 16:44 | 100 | 22.83 |
| 10/09/2026 16:44 | 100 | 22.83 |
| 10/09/2026 16:43 | 1 | 22.83 |
| 10/09/2026 16:43 | 3 | 22.83 |
| 10/09/2026 16:43 | 18 | 22.82 |
| 10/09/2026 16:43 | 15 | 22.82 |
| 10/09/2026 16:43 | 1 | 22.82 |
| 10/09/2026 16:43 | 1 | 22.82 |
| 10/09/2026 16:43 | 100 | 22.82 |
| 10/09/2026 16:43 | 12 | 22.82 |
| 10/09/2026 16:43 | 100 | 22.82 |
| 10/09/2026 16:43 | 100 | 22.82 |
| 10/09/2026 16:43 | 600 | 22.82 |
| 10/09/2026 16:42 | 500 | 22.815 |
| 10/09/2026 16:42 | 300 | 22.815 |
| 10/09/2026 16:42 | 1014 | 22.815 |
| 10/09/2026 16:42 | 300 | 22.815 |
| 10/09/2026 16:42 | 100 | 22.815 |
| 10/09/2026 16:41 | 100 | 22.81 |
| 10/09/2026 16:41 | 300 | 22.81 |
| 10/09/2026 16:41 | 400 | 22.81 |
| 10/09/2026 16:41 | 100 | 22.81 |
| 10/09/2026 16:41 | 200 | 22.81 |
| 10/09/2026 16:41 | 100 | 22.81 |
| 10/09/2026 16:41 | 100 | 22.81 |
| 10/09/2026 16:41 | 1500 | 22.81 |
| 10/09/2026 16:41 | 300 | 22.81 |
| 10/09/2026 16:41 | 11 | 22.81 |
| 10/09/2026 16:41 | 2 | 22.81 |
| 10/09/2026 16:41 | 1 | 22.81 |
| 10/09/2026 16:41 | 600 | 22.81 |
| 10/09/2026 16:41 | 6 | 22.81 |
| 10/09/2026 16:41 | 6 | 22.81 |
| 10/09/2026 16:41 | 300 | 22.81 |
| 10/09/2026 16:41 | 27 | 22.81 |
| 10/09/2026 16:41 | 300 | 22.81 |
| 10/09/2026 16:41 | 100 | 22.82 |
| 10/09/2026 16:41 | 1 | 22.82 |
| 10/09/2026 16:41 | 600 | 22.82 |
| 10/09/2026 16:40 | 1 | 22.82 |
| 10/09/2026 16:40 | 300 | 22.825 |
| 10/09/2026 16:40 | 2 | 22.82 |
| 10/09/2026 16:40 | 1 | 22.82 |
| 10/09/2026 16:38 | 20 | 22.82 |
| 10/09/2026 16:38 | 6 | 22.83 |
| 10/09/2026 16:37 | 600 | 22.84 |
| 10/09/2026 16:37 | 6 | 22.84 |
| 10/09/2026 16:36 | 100 | 22.85 |
| 10/09/2026 16:36 | 21 | 22.85 |
| 10/09/2026 16:36 | 31 | 22.85 |
| 10/09/2026 16:36 | 400 | 22.85 |
| 10/09/2026 16:36 | 1169 | 22.85 |
| 10/09/2026 16:36 | 300 | 22.85 |
| 10/09/2026 16:36 | 300 | 22.85 |
| 10/09/2026 16:36 | 100 | 22.85 |
| 10/09/2026 16:35 | 18 | 22.84 |
| 10/09/2026 16:34 | 230 | 22.83 |
| 10/09/2026 16:34 | 300 | 22.83 |
| 10/09/2026 16:33 | 29 | 22.84 |
| 10/09/2026 16:33 | 100 | 22.84 |
| 10/09/2026 16:33 | 72 | 22.84 |
| 10/09/2026 16:33 | 100 | 22.84 |
| 10/09/2026 16:33 | 1 | 22.84 |
| 10/09/2026 16:33 | 1 | 22.84 |
| 10/09/2026 16:33 | 1 | 22.84 |
| 10/09/2026 16:33 | 200 | 22.835 |
| 10/09/2026 16:33 | 300 | 22.83 |
| 10/09/2026 16:33 | 100 | 22.835 |
| 10/09/2026 16:32 | 200 | 22.83 |
| 10/09/2026 16:32 | 1200 | 22.83 |
| 10/09/2026 16:32 | 1 | 22.83 |
| 10/09/2026 16:32 | 3 | 22.83 |
| 10/09/2026 16:32 | 300 | 22.83 |
| 10/09/2026 16:32 | 111 | 22.825 |
| 10/09/2026 16:32 | 100 | 22.83 |
| 10/09/2026 16:32 | 350 | 22.835 |
| 10/09/2026 16:32 | 200 | 22.835 |
| 10/09/2026 16:32 | 700 | 22.835 |
| 10/09/2026 16:32 | 200 | 22.835 |
| 10/09/2026 16:31 | 350 | 22.835 |
| 10/09/2026 16:31 | 200 | 22.835 |
| 10/09/2026 16:31 | 2 | 22.84 |
| 10/09/2026 16:31 | 18 | 22.84 |
| 10/09/2026 16:31 | 230 | 22.84 |
| 10/09/2026 16:31 | 18 | 22.84 |
| 10/09/2026 16:31 | 300 | 22.84 |
| 10/09/2026 16:31 | 1 | 22.84 |
| 10/09/2026 16:31 | 150 | 22.835 |
| 10/09/2026 16:31 | 550 | 22.835 |
| 10/09/2026 16:31 | 600 | 22.84 |
| 10/09/2026 16:31 | 200 | 22.845 |
| 10/09/2026 16:31 | 1 | 22.84 |
| 10/09/2026 16:30 | 200 | 22.835 |
| 10/09/2026 16:30 | 1 | 22.83 |
| 10/09/2026 16:30 | 400 | 22.83 |
| 10/09/2026 16:30 | 18 | 22.83 |
| 10/09/2026 16:30 | 300 | 22.83 |
| 10/09/2026 16:30 | 2 | 22.83 |
| 10/09/2026 16:30 | 1 | 22.83 |
| 10/09/2026 16:30 | 100 | 22.83 |
| 10/09/2026 16:30 | 800 | 22.83 |
| 10/09/2026 16:30 | 300 | 22.83 |
| 10/09/2026 16:27 | 300 | 22.835 |
| 10/09/2026 16:27 | 1955 | 22.835 |
| 10/09/2026 16:27 | 400 | 22.84 |
| 10/09/2026 16:27 | 1200 | 22.84 |
| 10/09/2026 16:27 | 300 | 22.84 |
| 10/09/2026 16:27 | 600 | 22.84 |
| 10/09/2026 16:26 | 18 | 22.84 |
| 10/09/2026 16:26 | 567 | 22.84 |
| 10/09/2026 16:26 | 233 | 22.84 |
| 10/09/2026 16:26 | 300 | 22.845 |
| 10/09/2026 16:25 | 18 | 22.84 |
| 10/09/2026 16:25 | 66 | 22.83 |
| 10/09/2026 16:25 | 300 | 22.83 |
| 10/09/2026 16:24 | 100 | 22.84 |
| 10/09/2026 16:24 | 200 | 22.845 |
| 10/09/2026 16:24 | 200 | 22.835 |
| 10/09/2026 16:23 | 200 | 22.835 |
| 10/09/2026 16:23 | 900 | 22.84 |
| 10/09/2026 16:23 | 700 | 22.845 |
| 10/09/2026 16:22 | 1 | 22.84 |
| 10/09/2026 16:22 | 1 | 22.84 |
| 10/09/2026 16:22 | 1 | 22.84 |
| 10/09/2026 16:22 | 1 | 22.84 |
| 10/09/2026 16:21 | 1 | 22.83 |
| 10/09/2026 16:21 | 1 | 22.83 |
| 10/09/2026 16:20 | 300 | 22.83 |
| 10/09/2026 16:20 | 200 | 22.835 |
| 10/09/2026 16:20 | 2 | 22.83 |
| 10/09/2026 16:20 | 17 | 22.83 |
| 10/09/2026 16:20 | 200 | 22.83 |
| 10/09/2026 16:20 | 2 | 22.83 |
| 10/09/2026 16:20 | 73 | 22.83 |
| 10/09/2026 16:20 | 131 | 22.83 |
| 10/09/2026 16:20 | 96 | 22.83 |
| 10/09/2026 16:20 | 20 | 22.83 |
| 10/09/2026 16:20 | 100 | 22.83 |
| 10/09/2026 16:20 | 100 | 22.83 |
| 10/09/2026 16:19 | 2 | 22.82 |
| 10/09/2026 16:19 | 1 | 22.82 |
| 10/09/2026 16:19 | 100 | 22.82 |
| 10/09/2026 16:19 | 1 | 22.82 |
| 10/09/2026 16:19 | 66 | 22.82 |
| 10/09/2026 16:18 | 200 | 22.825 |
| 10/09/2026 16:17 | 238 | 22.84 |
| 10/09/2026 16:17 | 61 | 22.84 |
| 10/09/2026 16:17 | 66 | 22.84 |
| 10/09/2026 16:16 | 300 | 22.85 |
| 10/09/2026 16:16 | 100 | 22.85 |
| 10/09/2026 16:16 | 5 | 22.85 |
| 10/09/2026 16:15 | 200 | 22.845 |
| 10/09/2026 16:15 | 166 | 22.85 |
| 10/09/2026 16:15 | 100 | 22.84 |
| 10/09/2026 16:15 | 100 | 22.84 |
| 10/09/2026 16:15 | 100 | 22.845 |
| 10/09/2026 16:14 | 1 | 22.84 |
| 10/09/2026 16:14 | 100 | 22.84 |
| 10/09/2026 16:14 | 100 | 22.84 |
| 10/09/2026 16:14 | 25 | 22.84 |
| 10/09/2026 16:14 | 2 | 22.84 |
| 10/09/2026 16:14 | 150 | 22.835 |
| 10/09/2026 16:13 | 3 | 22.83 |
| 10/09/2026 16:13 | 20 | 22.83 |
| 10/09/2026 16:13 | 100 | 22.825 |
| 10/09/2026 16:13 | 350 | 22.835 |
| 10/09/2026 16:13 | 200 | 22.835 |
| 10/09/2026 16:12 | 100 | 22.835 |
| 10/09/2026 16:12 | 20 | 22.84 |
| 10/09/2026 16:12 | 1 | 22.84 |
| 10/09/2026 16:12 | 1 | 22.83 |
| 10/09/2026 16:12 | 200 | 22.825 |
| 10/09/2026 16:11 | 1 | 22.83 |
| 10/09/2026 16:11 | 1 | 22.83 |
| 10/09/2026 16:11 | 111 | 22.83 |
| 10/09/2026 16:11 | 200 | 22.83 |
| 10/09/2026 16:11 | 1800 | 22.825 |
| 10/09/2026 16:11 | 600 | 22.825 |
| 10/09/2026 16:11 | 100 | 22.83 |
| 10/09/2026 16:11 | 200 | 22.83 |
| 10/09/2026 16:11 | 27 | 22.835 |
| 10/09/2026 16:11 | 1 | 22.83 |
| 10/09/2026 16:10 | 72 | 22.83 |
| 10/09/2026 16:10 | 28 | 22.83 |
| 10/09/2026 16:10 | 100 | 22.83 |
| 10/09/2026 16:10 | 2 | 22.83 |
| 10/09/2026 16:10 | 100 | 22.83 |
| 10/09/2026 16:10 | 30 | 22.82 |
| 10/09/2026 16:10 | 100 | 22.82 |
| 10/09/2026 16:10 | 400 | 22.82 |
| 10/09/2026 16:10 | 40 | 22.82 |
| 10/09/2026 16:09 | 3 | 22.82 |
| 10/09/2026 16:09 | 100 | 22.82 |
| 10/09/2026 16:09 | 4 | 22.825 |
| 10/09/2026 16:08 | 100 | 22.825 |
| 10/09/2026 16:08 | 100 | 22.82 |
| 10/09/2026 16:08 | 1 | 22.82 |
| 10/09/2026 16:08 | 1 | 22.82 |
| 10/09/2026 16:08 | 200 | 22.815 |
| 10/09/2026 16:08 | 2 | 22.81 |
| 10/09/2026 16:08 | 1 | 22.81 |
| 10/09/2026 16:08 | 2 | 22.81 |
| 10/09/2026 16:08 | 144 | 22.815 |
| 10/09/2026 16:07 | 4 | 22.81 |
| 10/09/2026 16:07 | 300 | 22.81 |
| 10/09/2026 16:07 | 600 | 22.81 |
| 10/09/2026 16:07 | 51 | 22.81 |
| 10/09/2026 16:07 | 49 | 22.81 |
| 10/09/2026 16:07 | 1 | 22.81 |
| 10/09/2026 16:07 | 3 | 22.81 |
| 10/09/2026 16:06 | 1 | 22.80 |
| 10/09/2026 16:06 | 100 | 22.80 |
| 10/09/2026 16:06 | 2 | 22.81 |
| 10/09/2026 16:06 | 1 | 22.81 |
| 10/09/2026 16:06 | 2 | 22.81 |
| 10/09/2026 16:05 | 1 | 22.81 |
| 10/09/2026 16:05 | 4 | 22.80 |
| 10/09/2026 16:05 | 446 | 22.80 |
| 10/09/2026 16:05 | 54 | 22.80 |
| 10/09/2026 16:05 | 98 | 22.81 |
| 10/09/2026 16:05 | 2 | 22.81 |
| 10/09/2026 16:04 | 4 | 22.81 |
| 10/09/2026 16:04 | 2 | 22.81 |
| 10/09/2026 16:03 | 7 | 22.81 |
| 10/09/2026 16:03 | 1 | 22.81 |
| 10/09/2026 16:03 | 4 | 22.80 |
| 10/09/2026 16:03 | 200 | 22.80 |
| 10/09/2026 16:03 | 100 | 22.815 |
| 10/09/2026 16:03 | 100 | 22.83 |
| 10/09/2026 16:03 | 3 | 22.83 |
| 10/09/2026 16:02 | 1 | 22.85 |
| 10/09/2026 16:02 | 1 | 22.85 |
| 10/09/2026 16:02 | 1 | 22.85 |
| 10/09/2026 16:02 | 1 | 22.85 |
| 10/09/2026 16:01 | 20 | 22.85 |
| 10/09/2026 16:01 | 100 | 22.85 |
| 10/09/2026 16:01 | 1 | 22.87 |
| 10/09/2026 16:01 | 300 | 22.87 |
| 10/09/2026 16:01 | 400 | 22.87 |
| 10/09/2026 16:01 | 100 | 22.875 |
| 10/09/2026 16:01 | 100 | 22.865 |
| 10/09/2026 16:01 | 20 | 22.87 |
| 10/09/2026 16:01 | 550 | 22.875 |
| 10/09/2026 16:00 | 200 | 22.88 |
| 10/09/2026 16:00 | 45 | 22.89 |
| 10/09/2026 16:00 | 100 | 22.89 |
| 10/09/2026 16:00 | 5 | 22.89 |
| 10/09/2026 15:58 | 600 | 22.88 |
| 10/09/2026 15:58 | 450 | 22.875 |
| 10/09/2026 15:58 | 100 | 22.875 |
| 10/09/2026 15:58 | 400 | 22.88 |
| 10/09/2026 15:58 | 300 | 22.88 |
| 10/09/2026 15:57 | 400 | 22.90 |
| 10/09/2026 15:57 | 200 | 22.90 |
| 10/09/2026 15:57 | 246 | 22.90 |
| 10/09/2026 15:57 | 100 | 22.90 |
| 10/09/2026 15:57 | 600 | 22.90 |
| 10/09/2026 15:57 | 300 | 22.90 |
| 10/09/2026 15:57 | 400 | 22.90 |
| 10/09/2026 15:57 | 169 | 22.91 |
| 10/09/2026 15:57 | 1 | 22.915 |
| 10/09/2026 15:56 | 300 | 22.92 |
| 10/09/2026 15:56 | 600 | 22.92 |
| 10/09/2026 15:56 | 100 | 22.925 |
| 10/09/2026 15:55 | 550 | 22.915 |
| 10/09/2026 15:55 | 300 | 22.92 |
| 10/09/2026 15:55 | 500 | 22.92 |
| 10/09/2026 15:55 | 300 | 22.92 |
| 10/09/2026 15:55 | 1 | 22.92 |
| 10/09/2026 15:54 | 2 | 22.92 |
| 10/09/2026 15:54 | 2 | 22.92 |
| 10/09/2026 15:54 | 100 | 22.92 |
| 10/09/2026 15:54 | 1 | 22.92 |
| 10/09/2026 15:54 | 2 | 22.92 |
| 10/09/2026 15:54 | 1 | 22.92 |
| 10/09/2026 15:54 | 1 | 22.92 |
| 10/09/2026 15:54 | 100 | 22.915 |
| 10/09/2026 15:54 | 100 | 22.915 |
| 10/09/2026 15:54 | 100 | 22.915 |
| 10/09/2026 15:53 | 100 | 22.915 |
| 10/09/2026 15:53 | 38 | 22.91 |
| 10/09/2026 15:53 | 100 | 22.91 |
| 10/09/2026 15:53 | 1 | 22.91 |
| 10/09/2026 15:53 | 1 | 22.91 |
| 10/09/2026 15:53 | 1 | 22.91 |
| 10/09/2026 15:53 | 1 | 22.91 |
| 10/09/2026 15:53 | 2 | 22.91 |
| 10/09/2026 15:53 | 54 | 22.905 |
| 10/09/2026 15:53 | 100 | 22.905 |
| 10/09/2026 15:52 | 1 | 22.90 |
| 10/09/2026 15:52 | 1 | 22.90 |
| 10/09/2026 15:52 | 2 | 22.895 |
| 10/09/2026 15:52 | 5 | 22.89 |
| 10/09/2026 15:51 | 500 | 22.90 |
| 10/09/2026 15:51 | 1600 | 22.90 |
| 10/09/2026 15:51 | 754 | 22.90 |
| 10/09/2026 15:51 | 846 | 22.90 |
| 10/09/2026 15:51 | 2254 | 22.90 |
| 10/09/2026 15:51 | 1600 | 22.90 |
| 10/09/2026 15:51 | 100 | 22.905 |
| 10/09/2026 15:51 | 176 | 22.89 |
| 10/09/2026 15:51 | 1 | 22.89 |
| 10/09/2026 15:51 | 2 | 22.89 |
| 10/09/2026 15:51 | 1 | 22.89 |
| 10/09/2026 15:51 | 400 | 22.885 |
| 10/09/2026 15:51 | 100 | 22.885 |
| 10/09/2026 15:50 | 200 | 22.88 |
| 10/09/2026 15:50 | 500 | 22.88 |
| 10/09/2026 15:50 | 1 | 22.88 |
| 10/09/2026 15:50 | 300 | 22.88 |
| 10/09/2026 15:50 | 202 | 22.87 |
| 10/09/2026 15:50 | 21 | 22.87 |
| 10/09/2026 15:50 | 98 | 22.87 |
| 10/09/2026 15:50 | 2 | 22.87 |
| 10/09/2026 15:50 | 300 | 22.87 |
| 10/09/2026 15:50 | 300 | 22.87 |
| 10/09/2026 15:50 | 2 | 22.86 |
| 10/09/2026 15:50 | 198 | 22.86 |
| 10/09/2026 15:50 | 2 | 22.86 |
| 10/09/2026 15:50 | 2 | 22.86 |
| 10/09/2026 15:49 | 518 | 22.86 |
| 10/09/2026 15:49 | 500 | 22.86 |
| 10/09/2026 15:49 | 300 | 22.86 |
| 10/09/2026 15:49 | 300 | 22.86 |
| 10/09/2026 15:49 | 300 | 22.86 |
| 10/09/2026 15:49 | 882 | 22.86 |
| 10/09/2026 15:49 | 900 | 22.86 |
| 10/09/2026 15:49 | 300 | 22.86 |
| 10/09/2026 15:49 | 38 | 22.87 |
| 10/09/2026 15:49 | 100 | 22.87 |
| 10/09/2026 15:49 | 1 | 22.87 |
| 10/09/2026 15:49 | 2 | 22.87 |
| 10/09/2026 15:49 | 1 | 22.86 |
| 10/09/2026 15:49 | 1 | 22.86 |
| 10/09/2026 15:49 | 38 | 22.85 |
| 10/09/2026 15:49 | 100 | 22.85 |
| 10/09/2026 15:48 | 1 | 22.84 |
| 10/09/2026 15:48 | 510 | 22.84 |
| 10/09/2026 15:48 | 190 | 22.84 |
| 10/09/2026 15:48 | 2 | 22.84 |
| 10/09/2026 15:48 | 1 | 22.84 |
| 10/09/2026 15:48 | 418 | 22.84 |
| 10/09/2026 15:48 | 300 | 22.84 |
| 10/09/2026 15:48 | 382 | 22.84 |
| 10/09/2026 15:48 | 300 | 22.84 |
| 10/09/2026 15:48 | 800 | 22.84 |
| 10/09/2026 15:48 | 400 | 22.84 |
| 10/09/2026 15:48 | 1 | 22.84 |
| 10/09/2026 15:48 | 1 | 22.85 |
| 10/09/2026 15:48 | 400 | 22.85 |
| 10/09/2026 15:48 | 1200 | 22.85 |
| 10/09/2026 15:47 | 200 | 22.855 |
| 10/09/2026 15:47 | 200 | 22.855 |
| 10/09/2026 15:47 | 200 | 22.855 |
| 10/09/2026 15:47 | 550 | 22.855 |
| 10/09/2026 15:47 | 500 | 22.86 |
| 10/09/2026 15:47 | 300 | 22.86 |
| 10/09/2026 15:47 | 800 | 22.86 |
| 10/09/2026 15:47 | 100 | 22.865 |
| 10/09/2026 15:46 | 200 | 22.85 |
| 10/09/2026 15:46 | 200 | 22.85 |
| 10/09/2026 15:46 | 600 | 22.85 |
| 10/09/2026 15:46 | 500 | 22.845 |
| 10/09/2026 15:46 | 1 | 22.84 |
| 10/09/2026 15:46 | 735 | 22.84 |
| 10/09/2026 15:46 | 800 | 22.84 |
| 10/09/2026 15:46 | 100 | 22.84 |
| 10/09/2026 15:46 | 2 | 22.85 |
| 10/09/2026 15:46 | 5 | 22.85 |
| 10/09/2026 15:46 | 100 | 22.85 |
| 10/09/2026 15:46 | 100 | 22.855 |
| 10/09/2026 15:45 | 500 | 22.85 |
| 10/09/2026 15:45 | 100 | 22.85 |
| 10/09/2026 15:45 | 700 | 22.84 |
| 10/09/2026 15:45 | 100 | 22.83 |
| 10/09/2026 15:45 | 100 | 22.83 |
| 10/09/2026 15:45 | 837 | 22.83 |
| 10/09/2026 15:45 | 500 | 22.83 |
| 10/09/2026 15:45 | 300 | 22.83 |
| 10/09/2026 15:44 | 134 | 22.82 |
| 10/09/2026 15:44 | 100 | 22.815 |
| 10/09/2026 15:44 | 2 | 22.82 |
| 10/09/2026 15:44 | 1 | 22.82 |
| 10/09/2026 15:44 | 600 | 22.82 |
| 10/09/2026 15:44 | 100 | 22.815 |
| 10/09/2026 15:44 | 500 | 22.815 |
| 10/09/2026 15:44 | 400 | 22.82 |
| 10/09/2026 15:44 | 100 | 22.82 |
| 10/09/2026 15:44 | 400 | 22.83 |
| 10/09/2026 15:44 | 70 | 22.83 |
| 10/09/2026 15:44 | 30 | 22.83 |
| 10/09/2026 15:44 | 500 | 22.86 |
| 10/09/2026 15:44 | 400 | 22.86 |
| 10/09/2026 15:44 | 100 | 22.865 |
| 10/09/2026 15:44 | 20 | 22.87 |
| 10/09/2026 15:44 | 20 | 22.87 |
| 10/09/2026 15:44 | 1 | 22.875 |
| 10/09/2026 15:43 | 100 | 22.875 |
| 10/09/2026 15:43 | 1 | 22.86 |
| 10/09/2026 15:43 | 100 | 22.855 |
| 10/09/2026 15:43 | 1 | 22.85 |
| 10/09/2026 15:43 | 100 | 22.845 |
| 10/09/2026 15:43 | 100 | 22.845 |
| 10/09/2026 15:43 | 100 | 22.845 |
| 10/09/2026 15:43 | 100 | 22.845 |
| 10/09/2026 15:43 | 300 | 22.85 |
| 10/09/2026 15:43 | 400 | 22.85 |
| 10/09/2026 15:43 | 100 | 22.855 |
| 10/09/2026 15:43 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 100 | 22.855 |
| 10/09/2026 15:42 | 500 | 22.85 |
| 10/09/2026 15:42 | 100 | 22.85 |
| 10/09/2026 15:42 | 300 | 22.85 |
| 10/09/2026 15:42 | 400 | 22.85 |
| 10/09/2026 15:42 | 100 | 22.845 |
| 10/09/2026 15:42 | 1100 | 22.85 |
| 10/09/2026 15:42 | 500 | 22.86 |
| 10/09/2026 15:42 | 100 | 22.86 |
| 10/09/2026 15:42 | 200 | 22.86 |
| 10/09/2026 15:42 | 200 | 22.86 |
| 10/09/2026 15:42 | 200 | 22.86 |
| 10/09/2026 15:42 | 1010 | 22.86 |
| 10/09/2026 15:42 | 300 | 22.86 |
| 10/09/2026 15:42 | 100 | 22.86 |
| 10/09/2026 15:42 | 200 | 22.865 |
| 10/09/2026 15:42 | 1200 | 22.865 |
| 10/09/2026 15:42 | 900 | 22.865 |
| 10/09/2026 15:42 | 500 | 22.865 |
| 10/09/2026 15:42 | 100 | 22.87 |
| 10/09/2026 15:42 | 200 | 22.87 |
| 10/09/2026 15:42 | 200 | 22.87 |
| 10/09/2026 15:42 | 200 | 22.87 |
| 10/09/2026 15:42 | 200 | 22.87 |
| 10/09/2026 15:42 | 300 | 22.87 |
| 10/09/2026 15:42 | 1200 | 22.87 |
| 10/09/2026 15:41 | 68 | 22.86 |
| 10/09/2026 15:41 | 332 | 22.86 |
| 10/09/2026 15:41 | 500 | 22.86 |
| 10/09/2026 15:41 | 200 | 22.85 |
| 10/09/2026 15:41 | 100 | 22.85 |
| 10/09/2026 15:41 | 2 | 22.85 |
| 10/09/2026 15:41 | 100 | 22.85 |
| 10/09/2026 15:41 | 400 | 22.85 |
| 10/09/2026 15:41 | 100 | 22.845 |
| 10/09/2026 15:41 | 100 | 22.84 |
| 10/09/2026 15:41 | 200 | 22.84 |
| 10/09/2026 15:41 | 100 | 22.84 |
| 10/09/2026 15:40 | 100 | 22.83 |
| 10/09/2026 15:40 | 300 | 22.83 |
| 10/09/2026 15:40 | 300 | 22.83 |
| 10/09/2026 15:40 | 100 | 22.825 |
| 10/09/2026 15:40 | 607 | 22.83 |
| 10/09/2026 15:40 | 100 | 22.82 |
| 10/09/2026 15:40 | 100 | 22.82 |
| 10/09/2026 15:40 | 100 | 22.82 |
| 10/09/2026 15:40 | 200 | 22.82 |
| 10/09/2026 15:40 | 2 | 22.82 |
| 10/09/2026 15:40 | 500 | 22.83 |
| 10/09/2026 15:40 | 400 | 22.83 |
| 10/09/2026 15:39 | 225 | 22.85 |
| 10/09/2026 15:39 | 400 | 22.85 |
| 10/09/2026 15:39 | 300 | 22.85 |
| 10/09/2026 15:38 | 100 | 22.865 |
| 10/09/2026 15:38 | 100 | 22.86 |
| 10/09/2026 15:38 | 300 | 22.86 |
| 10/09/2026 15:38 | 400 | 22.86 |
| 10/09/2026 15:38 | 60 | 22.86 |
| 10/09/2026 15:38 | 5 | 22.87 |
| 10/09/2026 15:38 | 300 | 22.88 |
| 10/09/2026 15:38 | 300 | 22.88 |
| 10/09/2026 15:38 | 300 | 22.88 |
| 10/09/2026 15:38 | 100 | 22.875 |
| 10/09/2026 15:38 | 100 | 22.875 |
| 10/09/2026 15:38 | 300 | 22.875 |
| 10/09/2026 15:38 | 100 | 22.875 |
| 10/09/2026 15:38 | 1 | 22.87 |
| 10/09/2026 15:38 | 75 | 22.86 |
| 10/09/2026 15:38 | 125 | 22.86 |
| 10/09/2026 15:38 | 2 | 22.86 |
| 10/09/2026 15:38 | 175 | 22.86 |
| 10/09/2026 15:38 | 124 | 22.86 |
| 10/09/2026 15:38 | 1 | 22.86 |
| 10/09/2026 15:38 | 399 | 22.85 |
| 10/09/2026 15:38 | 400 | 22.85 |
| 10/09/2026 15:38 | 600 | 22.85 |
| 10/09/2026 15:38 | 100 | 22.87 |
| 10/09/2026 15:38 | 5 | 22.88 |
| 10/09/2026 15:37 | 100 | 22.89 |
| 10/09/2026 15:37 | 100 | 22.89 |
| 10/09/2026 15:37 | 100 | 22.905 |
| 10/09/2026 15:37 | 2 | 22.92 |
| 10/09/2026 15:37 | 100 | 22.92 |
| 10/09/2026 15:37 | 100 | 22.915 |
| 10/09/2026 15:37 | 2 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.905 |
| 10/09/2026 15:37 | 192 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.91 |
| 10/09/2026 15:37 | 500 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.91 |
| 10/09/2026 15:37 | 2 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.91 |
| 10/09/2026 15:37 | 300 | 22.91 |
| 10/09/2026 15:37 | 100 | 22.90 |
| 10/09/2026 15:37 | 100 | 22.905 |
| 10/09/2026 15:37 | 100 | 22.905 |
| 10/09/2026 15:37 | 450 | 22.915 |
| 10/09/2026 15:37 | 100 | 22.915 |
| 10/09/2026 15:37 | 500 | 22.91 |
| 10/09/2026 15:37 | 1 | 22.91 |
| 10/09/2026 15:37 | 2 | 22.91 |
| 10/09/2026 15:36 | 1 | 22.90 |
| 10/09/2026 15:36 | 700 | 22.90 |
| 10/09/2026 15:36 | 169 | 22.90 |
| 10/09/2026 15:36 | 31 | 22.90 |
| 10/09/2026 15:36 | 200 | 22.90 |
| 10/09/2026 15:36 | 200 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.90 |
| 10/09/2026 15:36 | 600 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.90 |
| 10/09/2026 15:36 | 400 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 25 | 22.90 |
| 10/09/2026 15:36 | 2 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.90 |
| 10/09/2026 15:36 | 700 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 600 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.895 |
| 10/09/2026 15:36 | 100 | 22.895 |
| 10/09/2026 15:36 | 100 | 22.895 |
| 10/09/2026 15:36 | 500 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 300 | 22.90 |
| 10/09/2026 15:36 | 600 | 22.90 |
| 10/09/2026 15:36 | 76 | 22.90 |
| 10/09/2026 15:36 | 42 | 22.90 |
| 10/09/2026 15:36 | 2 | 22.90 |
| 10/09/2026 15:36 | 2 | 22.90 |
| 10/09/2026 15:36 | 700 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.90 |
| 10/09/2026 15:36 | 379 | 22.90 |
| 10/09/2026 15:36 | 252 | 22.90 |
| 10/09/2026 15:36 | 69 | 22.90 |
| 10/09/2026 15:36 | 65 | 22.90 |
| 10/09/2026 15:36 | 35 | 22.90 |
| 10/09/2026 15:36 | 100 | 22.89 |
| 10/09/2026 15:36 | 35 | 22.89 |
| 10/09/2026 15:36 | 600 | 22.89 |
| 10/09/2026 15:36 | 365 | 22.89 |
| 10/09/2026 15:36 | 300 | 22.89 |
| 10/09/2026 15:36 | 500 | 22.88 |
| 10/09/2026 15:36 | 1 | 22.88 |
| 10/09/2026 15:36 | 2 | 22.88 |
| 10/09/2026 15:36 | 2 | 22.88 |
| 10/09/2026 15:35 | 200 | 22.87 |
| 10/09/2026 15:35 | 100 | 22.875 |
| 10/09/2026 15:35 | 2 | 22.88 |
| 10/09/2026 15:35 | 1 | 22.88 |
| 10/09/2026 15:35 | 100 | 22.87 |
| 10/09/2026 15:35 | 2 | 22.87 |
| 10/09/2026 15:35 | 700 | 22.87 |
| 10/09/2026 15:35 | 2 | 22.87 |
| 10/09/2026 15:35 | 200 | 22.87 |
| 10/09/2026 15:35 | 122 | 22.87 |
| 10/09/2026 15:35 | 100 | 22.87 |
| 10/09/2026 15:35 | 178 | 22.87 |
| 10/09/2026 15:35 | 100 | 22.865 |
| 10/09/2026 15:35 | 1 | 22.87 |
| 10/09/2026 15:35 | 2 | 22.87 |
| 10/09/2026 15:35 | 2 | 22.87 |
| 10/09/2026 15:34 | 300 | 22.865 |
| 10/09/2026 15:34 | 100 | 22.865 |
| 10/09/2026 15:34 | 300 | 22.86 |
| 10/09/2026 15:34 | 300 | 22.86 |
| 10/09/2026 15:34 | 2 | 22.86 |
| 10/09/2026 15:34 | 1 | 22.86 |
| 10/09/2026 15:34 | 100 | 22.86 |
| 10/09/2026 15:34 | 100 | 22.86 |
| 10/09/2026 15:34 | 10 | 22.86 |
| 10/09/2026 15:34 | 2 | 22.86 |
| 10/09/2026 15:34 | 3 | 22.86 |
| 10/09/2026 15:34 | 300 | 22.85 |
| 10/09/2026 15:34 | 300 | 22.85 |
| 10/09/2026 15:33 | 4 | 22.87 |
| 10/09/2026 15:33 | 10 | 22.88 |
| 10/09/2026 15:33 | 5 | 22.88 |
| 10/09/2026 15:33 | 100 | 22.88 |
| 10/09/2026 15:33 | 300 | 22.88 |
| 10/09/2026 15:33 | 1500 | 22.88 |
| 10/09/2026 15:33 | 100 | 22.89 |
| 10/09/2026 15:33 | 100 | 22.89 |
| 10/09/2026 15:33 | 100 | 22.895 |
| 10/09/2026 15:33 | 100 | 22.895 |
| 10/09/2026 15:32 | 100 | 22.895 |
| 10/09/2026 15:32 | 116 | 22.90 |
| 10/09/2026 15:32 | 300 | 22.90 |
| 10/09/2026 15:32 | 100 | 22.90 |
| 10/09/2026 15:32 | 100 | 22.905 |
| 10/09/2026 15:32 | 200 | 22.89 |
| 10/09/2026 15:32 | 759 | 22.89 |
| 10/09/2026 15:32 | 100 | 22.89 |
| 10/09/2026 15:32 | 2 | 22.89 |
| 10/09/2026 15:32 | 16 | 22.89 |
| 10/09/2026 15:32 | 100 | 22.89 |
| 10/09/2026 15:32 | 400 | 22.885 |
| 10/09/2026 15:32 | 1 | 22.88 |
| 10/09/2026 15:32 | 3 | 22.88 |
| 10/09/2026 15:32 | 550 | 22.87 |
| 10/09/2026 15:32 | 550 | 22.87 |
| 10/09/2026 15:32 | 200 | 22.87 |
| 10/09/2026 15:32 | 200 | 22.87 |
| 10/09/2026 15:32 | 200 | 22.87 |
| 10/09/2026 15:32 | 200 | 22.87 |
| 10/09/2026 15:32 | 100 | 22.87 |
| 10/09/2026 15:32 | 100 | 22.87 |
| 10/09/2026 15:32 | 100 | 22.87 |
| 10/09/2026 15:32 | 100 | 22.87 |
| 10/09/2026 15:32 | 100 | 22.88 |
| 10/09/2026 15:32 | 27 | 22.88 |
| 10/09/2026 15:32 | 15 | 22.89 |
| 10/09/2026 15:31 | 100 | 22.895 |
| 10/09/2026 15:31 | 100 | 22.895 |
| 10/09/2026 15:31 | 500 | 22.90 |
| 10/09/2026 15:31 | 100 | 22.90 |
| 10/09/2026 15:31 | 400 | 22.90 |
| 10/09/2026 15:31 | 400 | 22.90 |
| 10/09/2026 15:31 | 550 | 22.905 |
| 10/09/2026 15:31 | 100 | 22.905 |
| 10/09/2026 15:31 | 100 | 22.905 |
| 10/09/2026 15:31 | 100 | 22.905 |
| 10/09/2026 15:31 | 100 | 22.905 |
| 10/09/2026 15:31 | 248 | 22.905 |
| 10/09/2026 15:31 | 400 | 22.905 |
| 10/09/2026 15:31 | 248 | 22.905 |
| 10/09/2026 15:31 | 400 | 22.905 |
| 10/09/2026 15:31 | 500 | 22.905 |
| 10/09/2026 15:31 | 100 | 22.905 |
| 10/09/2026 15:31 | 97 | 22.90 |
| 10/09/2026 15:31 | 300 | 22.90 |
| 10/09/2026 15:31 | 603 | 22.90 |
| 10/09/2026 15:31 | 2 | 22.90 |
| 10/09/2026 15:31 | 100 | 22.90 |
| 10/09/2026 15:31 | 500 | 22.90 |
| 10/09/2026 15:31 | 1 | 22.90 |
| 10/09/2026 15:31 | 100 | 22.895 |
| 10/09/2026 15:31 | 1000 | 22.89 |
| 10/09/2026 15:31 | 5 | 22.89 |
| 10/09/2026 15:31 | 100 | 22.895 |
| 10/09/2026 15:31 | 100 | 22.89 |
| 10/09/2026 15:31 | 100 | 22.885 |
| 10/09/2026 15:31 | 2 | 22.88 |
| 10/09/2026 15:31 | 71 | 22.88 |
| 10/09/2026 15:31 | 27 | 22.88 |
| 10/09/2026 15:31 | 202 | 22.88 |
| 10/09/2026 15:31 | 200 | 22.88 |
| 10/09/2026 15:31 | 100 | 22.88 |
| 10/09/2026 15:31 | 100 | 22.875 |
| 10/09/2026 15:31 | 3 | 22.88 |
| 10/09/2026 15:30 | 595 | 22.88 |
| 10/09/2026 15:30 | 5 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.88 |
| 10/09/2026 15:30 | 200 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.88 |
| 10/09/2026 15:30 | 100 | 22.89 |
| 10/09/2026 15:30 | 41 | 22.89 |
| 10/09/2026 15:30 | 60 | 22.89 |
| 10/09/2026 15:30 | 980 | 22.89 |
| 10/09/2026 15:30 | 100 | 22.885 |
| 10/09/2026 15:30 | 100 | 22.885 |
| 10/09/2026 15:30 | 100 | 22.885 |
| 10/09/2026 15:30 | 100 | 22.885 |
| 10/09/2026 15:30 | 400 | 22.885 |
| 10/09/2026 15:30 | 300 | 22.91 |
| 10/09/2026 15:30 | 17559 | 22.92 |
| 10/09/2026 15:30 | 17559 | 22.92 |