Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
15:41:45
|
Geld
28.08.2025 -
15:41:43
|
Geld Volumen |
Brief
28.08.2025 -
15:41:43
|
Brief Volumen |
|---|---|---|---|---|
|
19.995
-0.135
(
-0.67% )
|
19.99
|
1'700 |
20.00
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 09:41 | 900 | 19.995 |
| 08/28/2025 09:41 | 3000 | 19.995 |
| 08/28/2025 09:41 | 300 | 19.995 |
| 08/28/2025 09:41 | 59 | 19.99 |
| 08/28/2025 09:41 | 426 | 19.99 |
| 08/28/2025 09:41 | 300 | 19.99 |
| 08/28/2025 09:41 | 100 | 19.99 |
| 08/28/2025 09:41 | 3900 | 19.9847 |
| 08/28/2025 09:41 | 300 | 19.985 |
| 08/28/2025 09:41 | 300 | 19.985 |
| 08/28/2025 09:41 | 3 | 19.985 |
| 08/28/2025 09:41 | 100 | 19.99 |
| 08/28/2025 09:41 | 10 | 19.985 |
| 08/28/2025 09:41 | 407 | 20.00 |
| 08/28/2025 09:41 | 82 | 19.99 |
| 08/28/2025 09:41 | 49 | 19.99 |
| 08/28/2025 09:41 | 4 | 20.008015 |
| 08/28/2025 09:41 | 400 | 19.995 |
| 08/28/2025 09:41 | 57 | 19.995 |
| 08/28/2025 09:41 | 100 | 19.995 |
| 08/28/2025 09:41 | 25 | 19.995 |
| 08/28/2025 09:41 | 75 | 19.99 |
| 08/28/2025 09:41 | 200 | 19.99 |
| 08/28/2025 09:41 | 500 | 19.995 |
| 08/28/2025 09:41 | 1217 | 19.9919 |
| 08/28/2025 09:41 | 400 | 19.995 |
| 08/28/2025 09:41 | 2 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.00 |
| 08/28/2025 09:41 | 300 | 20.00 |
| 08/28/2025 09:41 | 1000 | 20.00 |
| 08/28/2025 09:41 | 300 | 20.00 |
| 08/28/2025 09:41 | 487 | 20.00 |
| 08/28/2025 09:41 | 3 | 20.00 |
| 08/28/2025 09:41 | 12 | 20.00 |
| 08/28/2025 09:41 | 302 | 20.00 |
| 08/28/2025 09:41 | 302 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.005 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:41 | 2126 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.00 |
| 08/28/2025 09:41 | 75 | 20.00 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:41 | 515 | 20.00 |
| 08/28/2025 09:41 | 450 | 20.00 |
| 08/28/2025 09:41 | 700 | 20.00 |
| 08/28/2025 09:41 | 700 | 20.00 |
| 08/28/2025 09:41 | 900 | 20.00 |
| 08/28/2025 09:41 | 700 | 20.00 |
| 08/28/2025 09:41 | 3000 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.00 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:41 | 3 | 20.00 |
| 08/28/2025 09:41 | 61 | 20.00 |
| 08/28/2025 09:41 | 200 | 20.00 |
| 08/28/2025 09:41 | 30 | 20.00 |
| 08/28/2025 09:41 | 1700 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.00 |
| 08/28/2025 09:41 | 11 | 20.00 |
| 08/28/2025 09:41 | 2 | 20.00 |
| 08/28/2025 09:41 | 3 | 20.00 |
| 08/28/2025 09:41 | 49 | 20.00 |
| 08/28/2025 09:41 | 762 | 20.00 |
| 08/28/2025 09:41 | 100 | 20.005 |
| 08/28/2025 09:41 | 100 | 20.005 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:41 | 589 | 20.005 |
| 08/28/2025 09:41 | 3000 | 20.005 |
| 08/28/2025 09:41 | 400 | 20.005 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:41 | 741 | 20.005 |
| 08/28/2025 09:41 | 300 | 20.005 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 38 | 20.01 |
| 08/28/2025 09:40 | 25 | 20.01 |
| 08/28/2025 09:40 | 17 | 20.01 |
| 08/28/2025 09:40 | 54 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 75 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 162 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 1000 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 67 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.01 |
| 08/28/2025 09:40 | 578 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 722 | 20.01 |
| 08/28/2025 09:40 | 1022 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 400 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 25 | 20.02 |
| 08/28/2025 09:40 | 67 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 1125 | 20.02 |
| 08/28/2025 09:40 | 75 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 700 | 20.02 |
| 08/28/2025 09:40 | 300 | 20.02 |
| 08/28/2025 09:40 | 800 | 20.02 |
| 08/28/2025 09:40 | 70 | 20.02 |
| 08/28/2025 09:40 | 102 | 20.02 |
| 08/28/2025 09:40 | 48 | 20.02 |
| 08/28/2025 09:40 | 1500 | 20.02 |
| 08/28/2025 09:40 | 75 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 500 | 20.02 |
| 08/28/2025 09:40 | 500 | 20.02 |
| 08/28/2025 09:40 | 93 | 20.02 |
| 08/28/2025 09:40 | 63 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 300 | 20.02 |
| 08/28/2025 09:40 | 400 | 20.02 |
| 08/28/2025 09:40 | 400 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.015 |
| 08/28/2025 09:40 | 400 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 11 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.015 |
| 08/28/2025 09:40 | 240 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.01 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 400 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 4 | 20.01 |
| 08/28/2025 09:40 | 478 | 20.01 |
| 08/28/2025 09:40 | 89 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 400 | 20.02 |
| 08/28/2025 09:40 | 811 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 100 | 20.01 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 111 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.015 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.015 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.01 |
| 08/28/2025 09:40 | 589 | 20.01 |
| 08/28/2025 09:40 | 200 | 20.015 |
| 08/28/2025 09:40 | 500 | 20.01 |
| 08/28/2025 09:40 | 300 | 20.015 |
| 08/28/2025 09:40 | 400 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.015 |
| 08/28/2025 09:40 | 3 | 20.015 |
| 08/28/2025 09:40 | 3 | 20.02 |
| 08/28/2025 09:40 | 75 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 121 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 400 | 20.02 |
| 08/28/2025 09:40 | 200 | 20.02 |
| 08/28/2025 09:40 | 12 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 788 | 20.02 |
| 08/28/2025 09:40 | 25 | 20.02 |
| 08/28/2025 09:40 | 28 | 20.02 |
| 08/28/2025 09:40 | 47 | 20.02 |
| 08/28/2025 09:40 | 75 | 20.02 |
| 08/28/2025 09:40 | 100 | 20.02 |
| 08/28/2025 09:40 | 194 | 20.025 |
| 08/28/2025 09:40 | 11 | 20.03 |
| 08/28/2025 09:40 | 3 | 20.028637 |
| 08/28/2025 09:40 | 11 | 20.025 |
| 08/28/2025 09:40 | 28 | 20.025 |
| 08/28/2025 09:40 | 100 | 20.025 |
| 08/28/2025 09:40 | 100 | 20.03 |
| 08/28/2025 09:40 | 100 | 20.03 |
| 08/28/2025 09:40 | 12 | 20.025 |
| 08/28/2025 09:40 | 1358 | 20.025 |
| 08/28/2025 09:40 | 10 | 20.03 |
| 08/28/2025 09:40 | 27 | 20.025 |
| 08/28/2025 09:40 | 10 | 20.025 |
| 08/28/2025 09:40 | 400 | 20.03 |
| 08/28/2025 09:40 | 400 | 20.03 |
| 08/28/2025 09:40 | 100 | 20.03 |
| 08/28/2025 09:40 | 300 | 20.03 |
| 08/28/2025 09:40 | 300 | 20.03 |
| 08/28/2025 09:40 | 100 | 20.025 |
| 08/28/2025 09:40 | 26 | 20.03 |
| 08/28/2025 09:40 | 9000 | 20.0271 |
| 08/28/2025 09:40 | 10 | 20.025 |
| 08/28/2025 09:40 | 200 | 20.025 |
| 08/28/2025 09:39 | 9 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 1000 | 20.03 |
| 08/28/2025 09:39 | 300 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.025 |
| 08/28/2025 09:39 | 3 | 20.03 |
| 08/28/2025 09:39 | 1000 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 19 | 20.03 |
| 08/28/2025 09:39 | 333 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 75 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 25 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 75 | 20.03 |
| 08/28/2025 09:39 | 349 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 500 | 20.03 |
| 08/28/2025 09:39 | 67 | 20.03 |
| 08/28/2025 09:39 | 233 | 20.03 |
| 08/28/2025 09:39 | 1000 | 20.03 |
| 08/28/2025 09:39 | 16 | 20.035 |
| 08/28/2025 09:39 | 22 | 20.03 |
| 08/28/2025 09:39 | 16 | 20.03 |
| 08/28/2025 09:39 | 38 | 20.03 |
| 08/28/2025 09:39 | 25 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 200 | 20.03 |
| 08/28/2025 09:39 | 500 | 20.03 |
| 08/28/2025 09:39 | 400 | 20.03 |
| 08/28/2025 09:39 | 38 | 20.03 |
| 08/28/2025 09:39 | 80 | 20.03 |
| 08/28/2025 09:39 | 80 | 20.03 |
| 08/28/2025 09:39 | 150 | 20.03 |
| 08/28/2025 09:39 | 2400 | 20.03 |
| 08/28/2025 09:39 | 421 | 20.03 |
| 08/28/2025 09:39 | 4 | 20.03 |
| 08/28/2025 09:39 | 40 | 20.03 |
| 08/28/2025 09:39 | 12 | 20.03 |
| 08/28/2025 09:39 | 40 | 20.03 |
| 08/28/2025 09:39 | 300 | 20.03 |
| 08/28/2025 09:39 | 5 | 20.03 |
| 08/28/2025 09:39 | 1000 | 20.03 |
| 08/28/2025 09:39 | 72 | 20.03 |
| 08/28/2025 09:39 | 600 | 20.03 |
| 08/28/2025 09:39 | 1000 | 20.03 |
| 08/28/2025 09:39 | 20 | 20.025 |
| 08/28/2025 09:39 | 30 | 20.0206 |
| 08/28/2025 09:39 | 12 | 20.025 |
| 08/28/2025 09:39 | 10 | 20.025 |
| 08/28/2025 09:39 | 30 | 20.0249 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 100 | 20.03 |
| 08/28/2025 09:39 | 400 | 20.03 |
| 08/28/2025 09:39 | 9 | 20.025 |
| 08/28/2025 09:39 | 119 | 20.02 |
| 08/28/2025 09:39 | 75 | 20.02 |
| 08/28/2025 09:39 | 70 | 20.02 |
| 08/28/2025 09:39 | 7 | 20.02 |
| 08/28/2025 09:39 | 25 | 20.02 |
| 08/28/2025 09:39 | 4000 | 20.02 |
| 08/28/2025 09:39 | 637 | 20.02 |
| 08/28/2025 09:39 | 52 | 20.02 |
| 08/28/2025 09:39 | 46 | 20.02 |
| 08/28/2025 09:39 | 11 | 20.02 |
| 08/28/2025 09:39 | 400 | 20.015 |
| 08/28/2025 09:39 | 589 | 20.015 |
| 08/28/2025 09:39 | 400 | 20.015 |
| 08/28/2025 09:39 | 621 | 20.01 |
| 08/28/2025 09:39 | 165 | 20.01 |
| 08/28/2025 09:39 | 25 | 20.01 |
| 08/28/2025 09:39 | 2 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 589 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 9 | 20.02 |
| 08/28/2025 09:39 | 100 | 20.01 |
| 08/28/2025 09:39 | 55 | 20.01 |
| 08/28/2025 09:39 | 25 | 20.01 |
| 08/28/2025 09:39 | 25 | 20.01 |
| 08/28/2025 09:39 | 220 | 20.01 |
| 08/28/2025 09:39 | 100 | 20.01 |
| 08/28/2025 09:39 | 4 | 20.01 |
| 08/28/2025 09:39 | 70 | 20.01 |
| 08/28/2025 09:39 | 100 | 20.01 |
| 08/28/2025 09:39 | 144 | 20.01 |
| 08/28/2025 09:39 | 300 | 20.01 |
| 08/28/2025 09:39 | 750 | 20.01 |
| 08/28/2025 09:39 | 75 | 20.01 |
| 08/28/2025 09:39 | 900 | 20.01 |
| 08/28/2025 09:39 | 25 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 75 | 20.01 |
| 08/28/2025 09:39 | 200 | 20.01 |
| 08/28/2025 09:39 | 600 | 20.01 |
| 08/28/2025 09:39 | 300 | 20.01 |
| 08/28/2025 09:39 | 5 | 20.01 |
| 08/28/2025 09:39 | 700 | 20.01 |
| 08/28/2025 09:39 | 700 | 20.01 |
| 08/28/2025 09:39 | 16 | 20.01 |
| 08/28/2025 09:39 | 984 | 20.01 |
| 08/28/2025 09:39 | 2400 | 20.01 |
| 08/28/2025 09:39 | 126 | 20.01 |
| 08/28/2025 09:39 | 8 | 20.0099 |
| 08/28/2025 09:39 | 1200 | 20.0066 |
| 08/28/2025 09:39 | 200 | 20.0066 |
| 08/28/2025 09:39 | 1400 | 20.0066 |
| 08/28/2025 09:39 | 200 | 20.0066 |
| 08/28/2025 09:39 | 5 | 20.005 |
| 08/28/2025 09:39 | 12 | 20.005 |
| 08/28/2025 09:39 | 31 | 20.0106 |
| 08/28/2025 09:39 | 25 | 20.00 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 79 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 11 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 10 | 20.01 |
| 08/28/2025 09:38 | 300 | 20.01 |
| 08/28/2025 09:38 | 75 | 20.01 |
| 08/28/2025 09:38 | 900 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 7 | 20.01 |
| 08/28/2025 09:38 | 19 | 20.01 |
| 08/28/2025 09:38 | 14 | 20.01 |
| 08/28/2025 09:38 | 21 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 75 | 20.01 |
| 08/28/2025 09:38 | 600 | 20.01 |
| 08/28/2025 09:38 | 700 | 20.01 |
| 08/28/2025 09:38 | 600 | 20.01 |
| 08/28/2025 09:38 | 20 | 20.01 |
| 08/28/2025 09:38 | 29 | 20.01 |
| 08/28/2025 09:38 | 20 | 20.01 |
| 08/28/2025 09:38 | 300 | 20.01 |
| 08/28/2025 09:38 | 400 | 20.01 |
| 08/28/2025 09:38 | 400 | 20.015 |
| 08/28/2025 09:38 | 200 | 20.015 |
| 08/28/2025 09:38 | 10 | 20.015 |
| 08/28/2025 09:38 | 44 | 20.0123 |
| 08/28/2025 09:38 | 400 | 20.015 |
| 08/28/2025 09:38 | 55 | 20.01 |
| 08/28/2025 09:38 | 47 | 20.01 |
| 08/28/2025 09:38 | 96 | 20.01 |
| 08/28/2025 09:38 | 4 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 74 | 20.01 |
| 08/28/2025 09:38 | 526 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 205 | 20.01 |
| 08/28/2025 09:38 | 162 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 101 | 20.01 |
| 08/28/2025 09:38 | 199 | 20.01 |
| 08/28/2025 09:38 | 33 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 9 | 20.01 |
| 08/28/2025 09:38 | 1 | 20.005 |
| 08/28/2025 09:38 | 43 | 20.005 |
| 08/28/2025 09:38 | 169 | 20.005 |
| 08/28/2025 09:38 | 200 | 20.005 |
| 08/28/2025 09:38 | 200 | 20.005 |
| 08/28/2025 09:38 | 300 | 20.005 |
| 08/28/2025 09:38 | 44 | 20.0083 |
| 08/28/2025 09:38 | 200 | 20.005 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 74 | 20.0086 |
| 08/28/2025 09:38 | 577 | 20.01 |
| 08/28/2025 09:38 | 700 | 20.01 |
| 08/28/2025 09:38 | 300 | 20.01 |
| 08/28/2025 09:38 | 23 | 20.01 |
| 08/28/2025 09:38 | 300 | 20.005 |
| 08/28/2025 09:38 | 19 | 20.01 |
| 08/28/2025 09:38 | 28 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 43 | 20.0071 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 45 | 20.01 |
| 08/28/2025 09:38 | 62 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 86 | 20.01 |
| 08/28/2025 09:38 | 45 | 20.01 |
| 08/28/2025 09:38 | 205 | 20.01 |
| 08/28/2025 09:38 | 40 | 20.01 |
| 08/28/2025 09:38 | 50 | 20.01 |
| 08/28/2025 09:38 | 43 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 13 | 20.01 |
| 08/28/2025 09:38 | 13 | 20.01 |
| 08/28/2025 09:38 | 19 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.005 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 2 | 20.01 |
| 08/28/2025 09:38 | 23 | 20.01 |
| 08/28/2025 09:38 | 11 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 187 | 20.01 |
| 08/28/2025 09:38 | 453 | 20.01 |
| 08/28/2025 09:38 | 600 | 20.01 |
| 08/28/2025 09:38 | 13 | 20.01 |
| 08/28/2025 09:38 | 16 | 20.01 |
| 08/28/2025 09:38 | 105 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 13 | 20.01 |
| 08/28/2025 09:38 | 71 | 20.01 |
| 08/28/2025 09:38 | 4 | 20.01 |
| 08/28/2025 09:38 | 172 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 11 | 20.01 |
| 08/28/2025 09:38 | 1 | 20.01 |
| 08/28/2025 09:38 | 971 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 7 | 20.01 |
| 08/28/2025 09:38 | 23 | 20.01 |
| 08/28/2025 09:38 | 138 | 20.01 |
| 08/28/2025 09:38 | 75 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 900 | 20.01 |
| 08/28/2025 09:38 | 800 | 20.01 |
| 08/28/2025 09:38 | 500 | 20.01 |
| 08/28/2025 09:38 | 500 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 63 | 20.01 |
| 08/28/2025 09:38 | 261 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 300 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 800 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 4 | 20.01 |
| 08/28/2025 09:38 | 40 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 800 | 20.01 |
| 08/28/2025 09:38 | 83 | 20.01 |
| 08/28/2025 09:38 | 49 | 20.01 |
| 08/28/2025 09:38 | 46 | 20.01 |
| 08/28/2025 09:38 | 41 | 20.01 |
| 08/28/2025 09:38 | 50 | 20.01 |
| 08/28/2025 09:38 | 110 | 20.01 |
| 08/28/2025 09:38 | 70 | 20.01 |
| 08/28/2025 09:38 | 1650 | 20.01 |
| 08/28/2025 09:38 | 273 | 20.01 |
| 08/28/2025 09:38 | 500 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 800 | 20.01 |
| 08/28/2025 09:38 | 100 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 285 | 20.01 |
| 08/28/2025 09:38 | 75 | 20.01 |
| 08/28/2025 09:38 | 200 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 25 | 20.01 |
| 08/28/2025 09:38 | 75 | 20.01 |
| 08/28/2025 09:38 | 115 | 20.01 |
| 08/28/2025 09:38 | 27 | 20.01 |
| 08/28/2025 09:38 | 1000 | 20.01 |
| 08/28/2025 09:38 | 1785 | 20.01 |
| 08/28/2025 09:38 | 421 | 20.01 |
| 08/28/2025 09:38 | 45 | 20.005 |
| 08/28/2025 09:38 | 900 | 20.005 |
| 08/28/2025 09:37 | 40 | 20.005 |
| 08/28/2025 09:37 | 400 | 20.005 |
| 08/28/2025 09:37 | 400 | 20.005 |
| 08/28/2025 09:37 | 261 | 20.0048 |
| 08/28/2025 09:37 | 7 | 20.005 |
| 08/28/2025 09:37 | 5000 | 20.005 |
| 08/28/2025 09:37 | 11 | 20.005 |
| 08/28/2025 09:37 | 12 | 20.01 |
| 08/28/2025 09:37 | 1 | 20.005 |
| 08/28/2025 09:37 | 200 | 20.00 |
| 08/28/2025 09:37 | 55 | 20.0023 |
| 08/28/2025 09:37 | 400 | 20.00 |
| 08/28/2025 09:37 | 100 | 20.00 |
| 08/28/2025 09:37 | 100 | 20.00 |
| 08/28/2025 09:37 | 100 | 20.005 |
| 08/28/2025 09:37 | 9 | 20.005 |
| 08/28/2025 09:37 | 100 | 20.005 |
| 08/28/2025 09:37 | 300 | 20.005 |
| 08/28/2025 09:37 | 46 | 20.0101 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 371 | 20.01 |
| 08/28/2025 09:37 | 44 | 20.01 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 3 | 20.015 |
| 08/28/2025 09:37 | 7 | 20.015 |
| 08/28/2025 09:37 | 57 | 20.0115 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 600 | 20.01 |
| 08/28/2025 09:37 | 300 | 20.015 |
| 08/28/2025 09:37 | 42 | 20.0122 |
| 08/28/2025 09:37 | 48 | 20.0105 |
| 08/28/2025 09:37 | 46 | 20.01 |
| 08/28/2025 09:37 | 44 | 20.015 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 371 | 20.015 |
| 08/28/2025 09:37 | 75 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 25 | 20.01 |
| 08/28/2025 09:37 | 28 | 20.01 |
| 08/28/2025 09:37 | 1 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.015 |
| 08/28/2025 09:37 | 600 | 20.01 |
| 08/28/2025 09:37 | 600 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 43 | 20.01 |
| 08/28/2025 09:37 | 25 | 20.01 |
| 08/28/2025 09:37 | 471 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 40 | 20.0138 |
| 08/28/2025 09:37 | 71 | 20.0111 |
| 08/28/2025 09:37 | 1 | 20.01 |
| 08/28/2025 09:37 | 175 | 20.01 |
| 08/28/2025 09:37 | 84 | 20.01 |
| 08/28/2025 09:37 | 20 | 20.01 |
| 08/28/2025 09:37 | 300 | 20.015 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 300 | 20.015 |
| 08/28/2025 09:37 | 1100 | 20.01 |
| 08/28/2025 09:37 | 15 | 20.01 |
| 08/28/2025 09:37 | 300 | 20.015 |
| 08/28/2025 09:37 | 50 | 20.01 |
| 08/28/2025 09:37 | 200 | 20.015 |
| 08/28/2025 09:37 | 200 | 20.015 |
| 08/28/2025 09:37 | 300 | 20.01 |
| 08/28/2025 09:37 | 395 | 20.01 |
| 08/28/2025 09:37 | 600 | 20.01 |
| 08/28/2025 09:37 | 700 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 5 | 20.01 |
| 08/28/2025 09:37 | 5 | 20.015 |
| 08/28/2025 09:37 | 176 | 20.01 |
| 08/28/2025 09:37 | 1600 | 20.01 |
| 08/28/2025 09:37 | 200 | 20.01 |
| 08/28/2025 09:37 | 25 | 20.01 |
| 08/28/2025 09:37 | 57 | 20.01 |
| 08/28/2025 09:37 | 471 | 20.01 |
| 08/28/2025 09:37 | 471 | 20.01 |
| 08/28/2025 09:37 | 7 | 20.015 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 1 | 20.015 |
| 08/28/2025 09:37 | 1 | 20.02 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 6 | 20.015 |
| 08/28/2025 09:37 | 100 | 20.01 |
| 08/28/2025 09:37 | 4 | 20.015 |
| 08/28/2025 09:37 | 245 | 20.02 |
| 08/28/2025 09:36 | 1 | 20.015 |
| 08/28/2025 09:36 | 1 | 20.02 |
| 08/28/2025 09:36 | 400 | 20.02 |
| 08/28/2025 09:36 | 400 | 20.02 |
| 08/28/2025 09:36 | 1 | 20.02 |
| 08/28/2025 09:36 | 9 | 20.015 |
| 08/28/2025 09:36 | 200 | 20.015 |
| 08/28/2025 09:36 | 200 | 20.015 |
| 08/28/2025 09:36 | 300 | 20.015 |
| 08/28/2025 09:36 | 300 | 20.015 |
| 08/28/2025 09:36 | 400 | 20.015 |
| 08/28/2025 09:36 | 75 | 20.01 |
| 08/28/2025 09:36 | 175 | 20.01 |
| 08/28/2025 09:36 | 25 | 20.01 |
| 08/28/2025 09:36 | 25 | 20.01 |
| 08/28/2025 09:36 | 75 | 20.01 |
| 08/28/2025 09:36 | 200 | 20.01 |
| 08/28/2025 09:36 | 200 | 20.01 |
| 08/28/2025 09:36 | 300 | 20.015 |
| 08/28/2025 09:36 | 100 | 20.015 |
| 08/28/2025 09:36 | 600 | 20.015 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 200 | 20.015 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 50 | 20.01 |
| 08/28/2025 09:36 | 100 | 20.01 |
| 08/28/2025 09:36 | 50 | 20.01 |
| 08/28/2025 09:36 | 100 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.01 |
| 08/28/2025 09:36 | 150 | 20.015 |
| 08/28/2025 09:36 | 200 | 20.01 |
| 08/28/2025 09:36 | 100 | 20.01 |
| 08/28/2025 09:36 | 100 | 20.01 |
| 08/28/2025 09:36 | 200 | 20.01 |
| 08/28/2025 09:36 | 500 | 20.01 |
| 08/28/2025 09:36 | 200 | 20.01 |
| 08/28/2025 09:36 | 100 | 20.01 |
| 08/28/2025 09:36 | 25 | 20.01 |
| 08/28/2025 09:36 | 1247 | 20.01 |
| 08/28/2025 09:36 | 3000 | 20.01 |
| 08/28/2025 09:36 | 24 | 20.01 |
| 08/28/2025 09:36 | 75 | 20.01 |
| 08/28/2025 09:36 | 185 | 20.01 |
| 08/28/2025 09:36 | 421 | 20.01 |
| 08/28/2025 09:36 | 1000 | 20.01 |