Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
18:18:07
|
Geld
20.03.2026 -
18:18:19
|
Geld Volumen |
Brief
20.03.2026 -
18:18:19
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
-0.65
(
-3.12% )
|
20.14
|
4'700 |
20.15
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 12:18 | 100 | 20.15 |
| 03/20/2026 12:18 | 23 | 20.145 |
| 03/20/2026 12:18 | 70 | 20.15 |
| 03/20/2026 12:18 | 100 | 20.15 |
| 03/20/2026 12:18 | 200 | 20.15 |
| 03/20/2026 12:18 | 173 | 20.15 |
| 03/20/2026 12:18 | 27 | 20.15 |
| 03/20/2026 12:18 | 100 | 20.15 |
| 03/20/2026 12:18 | 77 | 20.145 |
| 03/20/2026 12:18 | 100 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.145 |
| 03/20/2026 12:17 | 1900 | 20.145 |
| 03/20/2026 12:17 | 100 | 20.145 |
| 03/20/2026 12:17 | 1900 | 20.145 |
| 03/20/2026 12:17 | 100 | 20.15 |
| 03/20/2026 12:17 | 400 | 20.15 |
| 03/20/2026 12:17 | 1900 | 20.15 |
| 03/20/2026 12:17 | 400 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.1678 |
| 03/20/2026 12:17 | 1600 | 20.145 |
| 03/20/2026 12:17 | 300 | 20.15 |
| 03/20/2026 12:17 | 180 | 20.15 |
| 03/20/2026 12:17 | 30 | 20.145 |
| 03/20/2026 12:17 | 155 | 20.15 |
| 03/20/2026 12:17 | 400 | 20.15 |
| 03/20/2026 12:17 | 69 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.145 |
| 03/20/2026 12:17 | 86 | 20.15 |
| 03/20/2026 12:17 | 1 | 20.145 |
| 03/20/2026 12:17 | 1 | 20.145 |
| 03/20/2026 12:17 | 15 | 20.145 |
| 03/20/2026 12:17 | 400 | 20.145 |
| 03/20/2026 12:17 | 92 | 20.145 |
| 03/20/2026 12:17 | 400 | 20.145 |
| 03/20/2026 12:17 | 4 | 20.145 |
| 03/20/2026 12:17 | 163 | 20.15 |
| 03/20/2026 12:17 | 2 | 20.145 |
| 03/20/2026 12:17 | 3 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.15 |
| 03/20/2026 12:17 | 1 | 20.15 |
| 03/20/2026 12:17 | 20 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.15 |
| 03/20/2026 12:17 | 94 | 20.15 |
| 03/20/2026 12:17 | 206 | 20.15 |
| 03/20/2026 12:17 | 200 | 20.15 |
| 03/20/2026 12:17 | 600 | 20.15 |
| 03/20/2026 12:17 | 200 | 20.15 |
| 03/20/2026 12:17 | 400 | 20.15 |
| 03/20/2026 12:17 | 4 | 20.155 |
| 03/20/2026 12:17 | 43 | 20.155 |
| 03/20/2026 12:17 | 98 | 20.155 |
| 03/20/2026 12:17 | 200 | 20.155 |
| 03/20/2026 12:17 | 40 | 20.16 |
| 03/20/2026 12:17 | 2 | 20.155 |
| 03/20/2026 12:17 | 77 | 20.155 |
| 03/20/2026 12:17 | 100 | 20.155 |
| 03/20/2026 12:17 | 600 | 20.1501 |
| 03/20/2026 12:17 | 100 | 20.155 |
| 03/20/2026 12:17 | 100 | 20.155 |
| 03/20/2026 12:17 | 100 | 20.155 |
| 03/20/2026 12:17 | 53 | 20.1617 |
| 03/20/2026 12:17 | 500 | 20.155 |
| 03/20/2026 12:17 | 200 | 20.155 |
| 03/20/2026 12:17 | 200 | 20.155 |
| 03/20/2026 12:17 | 100 | 20.15 |
| 03/20/2026 12:17 | 100 | 20.155 |
| 03/20/2026 12:17 | 2 | 20.155 |
| 03/20/2026 12:17 | 2 | 20.155 |
| 03/20/2026 12:17 | 2 | 20.155 |
| 03/20/2026 12:17 | 70 | 20.16 |
| 03/20/2026 12:17 | 100 | 20.1622 |
| 03/20/2026 12:17 | 500 | 20.15 |
| 03/20/2026 12:17 | 3 | 20.155 |
| 03/20/2026 12:17 | 1 | 20.155 |
| 03/20/2026 12:16 | 4 | 20.155 |
| 03/20/2026 12:16 | 37 | 20.155 |
| 03/20/2026 12:16 | 70 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.155 |
| 03/20/2026 12:16 | 4 | 20.155 |
| 03/20/2026 12:16 | 0 | 20.1501 |
| 03/20/2026 12:16 | 234 | 20.1501 |
| 03/20/2026 12:16 | 600 | 20.15 |
| 03/20/2026 12:16 | 77 | 20.155 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 300 | 20.15 |
| 03/20/2026 12:16 | 300 | 20.15 |
| 03/20/2026 12:16 | 300 | 20.15 |
| 03/20/2026 12:16 | 1 | 20.155 |
| 03/20/2026 12:16 | 4 | 20.15 |
| 03/20/2026 12:16 | 59 | 20.15 |
| 03/20/2026 12:16 | 2 | 20.15 |
| 03/20/2026 12:16 | 4 | 20.15 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 500 | 20.15 |
| 03/20/2026 12:16 | 7 | 20.155 |
| 03/20/2026 12:16 | 7 | 20.1579 |
| 03/20/2026 12:16 | 100 | 20.17 |
| 03/20/2026 12:16 | 200 | 20.155 |
| 03/20/2026 12:16 | 36 | 20.16 |
| 03/20/2026 12:16 | 64 | 20.16 |
| 03/20/2026 12:16 | 36 | 20.16 |
| 03/20/2026 12:16 | 2 | 20.155 |
| 03/20/2026 12:16 | 300 | 20.15 |
| 03/20/2026 12:16 | 901 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 399 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 1400 | 20.155 |
| 03/20/2026 12:16 | 52 | 20.15 |
| 03/20/2026 12:16 | 48 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 7 | 20.1621 |
| 03/20/2026 12:16 | 1 | 20.155 |
| 03/20/2026 12:16 | 1900 | 20.1501 |
| 03/20/2026 12:16 | 600 | 20.15 |
| 03/20/2026 12:16 | 2 | 20.155 |
| 03/20/2026 12:16 | 1900 | 20.155 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 247 | 20.15 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 1561 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 3 | 20.145 |
| 03/20/2026 12:16 | 2 | 20.145 |
| 03/20/2026 12:16 | 1900 | 20.145 |
| 03/20/2026 12:16 | 1900 | 20.145 |
| 03/20/2026 12:16 | 139 | 20.15 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 16 | 20.15 |
| 03/20/2026 12:16 | 86 | 20.15 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 200 | 20.15 |
| 03/20/2026 12:16 | 600 | 20.155 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 300 | 20.1501 |
| 03/20/2026 12:16 | 500 | 20.1501 |
| 03/20/2026 12:16 | 200 | 20.1501 |
| 03/20/2026 12:16 | 100 | 20.1501 |
| 03/20/2026 12:16 | 300 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 100 | 20.15 |
| 03/20/2026 12:16 | 4 | 20.155 |
| 03/20/2026 12:16 | 794 | 20.155 |
| 03/20/2026 12:16 | 19 | 20.155 |
| 03/20/2026 12:16 | 375 | 20.155 |
| 03/20/2026 12:16 | 600 | 20.15 |
| 03/20/2026 12:16 | 400 | 20.155 |
| 03/20/2026 12:16 | 1900 | 20.16 |
| 03/20/2026 12:16 | 86 | 20.1599 |
| 03/20/2026 12:16 | 800 | 20.155 |
| 03/20/2026 12:16 | 4 | 20.16 |
| 03/20/2026 12:16 | 6 | 20.155 |
| 03/20/2026 12:16 | 100 | 20.16 |
| 03/20/2026 12:16 | 3 | 20.16 |
| 03/20/2026 12:16 | 110 | 20.16 |
| 03/20/2026 12:16 | 18 | 20.16 |
| 03/20/2026 12:16 | 2 | 20.16 |
| 03/20/2026 12:16 | 16 | 20.16 |
| 03/20/2026 12:16 | 82 | 20.16 |
| 03/20/2026 12:16 | 100 | 20.1601 |
| 03/20/2026 12:16 | 100 | 20.1601 |
| 03/20/2026 12:16 | 100 | 20.1601 |
| 03/20/2026 12:16 | 180 | 20.1601 |
| 03/20/2026 12:16 | 2 | 20.165 |
| 03/20/2026 12:16 | 120 | 20.165 |
| 03/20/2026 12:16 | 100 | 20.165 |
| 03/20/2026 12:16 | 100 | 20.165 |
| 03/20/2026 12:16 | 100 | 20.165 |
| 03/20/2026 12:16 | 100 | 20.165 |
| 03/20/2026 12:16 | 250 | 20.165 |
| 03/20/2026 12:16 | 375 | 20.165 |
| 03/20/2026 12:16 | 150 | 20.165 |
| 03/20/2026 12:16 | 375 | 20.165 |
| 03/20/2026 12:16 | 375 | 20.165 |
| 03/20/2026 12:16 | 375 | 20.165 |
| 03/20/2026 12:16 | 100 | 20.165 |
| 03/20/2026 12:15 | 1900 | 20.165 |
| 03/20/2026 12:15 | 96 | 20.165 |
| 03/20/2026 12:15 | 904 | 20.165 |
| 03/20/2026 12:15 | 96 | 20.165 |
| 03/20/2026 12:15 | 904 | 20.165 |
| 03/20/2026 12:15 | 1900 | 20.1651 |
| 03/20/2026 12:15 | 33 | 20.1602 |
| 03/20/2026 12:15 | 1900 | 20.16 |
| 03/20/2026 12:15 | 96 | 20.165 |
| 03/20/2026 12:15 | 904 | 20.165 |
| 03/20/2026 12:15 | 1800 | 20.16 |
| 03/20/2026 12:15 | 100 | 20.165 |
| 03/20/2026 12:15 | 111 | 20.16 |
| 03/20/2026 12:15 | 67 | 20.1601 |
| 03/20/2026 12:15 | 125 | 20.1606 |
| 03/20/2026 12:15 | 182 | 20.1603 |
| 03/20/2026 12:15 | 80 | 20.16 |
| 03/20/2026 12:15 | 18 | 20.16 |
| 03/20/2026 12:15 | 500 | 20.16 |
| 03/20/2026 12:15 | 375 | 20.165 |
| 03/20/2026 12:15 | 250 | 20.165 |
| 03/20/2026 12:15 | 375 | 20.165 |
| 03/20/2026 12:15 | 100 | 20.165 |
| 03/20/2026 12:15 | 600 | 20.16 |
| 03/20/2026 12:15 | 198 | 20.165 |
| 03/20/2026 12:15 | 100 | 20.16 |
| 03/20/2026 12:15 | 200 | 20.16 |
| 03/20/2026 12:15 | 100 | 20.16 |
| 03/20/2026 12:15 | 200 | 20.16 |
| 03/20/2026 12:15 | 200 | 20.16 |
| 03/20/2026 12:15 | 7 | 20.165 |
| 03/20/2026 12:15 | 375 | 20.165 |
| 03/20/2026 12:15 | 375 | 20.165 |
| 03/20/2026 12:15 | 52 | 20.165 |
| 03/20/2026 12:15 | 100 | 20.1616 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 77 | 20.165 |
| 03/20/2026 12:15 | 2 | 20.17 |
| 03/20/2026 12:15 | 191 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 15 | 20.17 |
| 03/20/2026 12:15 | 162 | 20.17 |
| 03/20/2026 12:15 | 15 | 20.17 |
| 03/20/2026 12:15 | 200 | 20.17 |
| 03/20/2026 12:15 | 300 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 400 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 1300 | 20.17 |
| 03/20/2026 12:15 | 400 | 20.17 |
| 03/20/2026 12:15 | 400 | 20.17 |
| 03/20/2026 12:15 | 220 | 20.17 |
| 03/20/2026 12:15 | 200 | 20.17 |
| 03/20/2026 12:15 | 65 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 6 | 20.1677 |
| 03/20/2026 12:15 | 96 | 20.175 |
| 03/20/2026 12:15 | 904 | 20.175 |
| 03/20/2026 12:15 | 200 | 20.175 |
| 03/20/2026 12:15 | 250 | 20.175 |
| 03/20/2026 12:15 | 375 | 20.175 |
| 03/20/2026 12:15 | 375 | 20.175 |
| 03/20/2026 12:15 | 4 | 20.175 |
| 03/20/2026 12:15 | 100 | 20.18 |
| 03/20/2026 12:15 | 25 | 20.18 |
| 03/20/2026 12:15 | 75 | 20.18 |
| 03/20/2026 12:15 | 4 | 20.18 |
| 03/20/2026 12:15 | 1900 | 20.175 |
| 03/20/2026 12:15 | 95 | 20.18 |
| 03/20/2026 12:15 | 100 | 20.18 |
| 03/20/2026 12:15 | 25 | 20.175 |
| 03/20/2026 12:15 | 375 | 20.175 |
| 03/20/2026 12:15 | 52 | 20.18 |
| 03/20/2026 12:15 | 100 | 20.18 |
| 03/20/2026 12:15 | 32 | 20.18 |
| 03/20/2026 12:15 | 91 | 20.175 |
| 03/20/2026 12:15 | 200 | 20.175 |
| 03/20/2026 12:15 | 904 | 20.175 |
| 03/20/2026 12:15 | 100 | 20.1584 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 135 | 20.17 |
| 03/20/2026 12:15 | 65 | 20.17 |
| 03/20/2026 12:15 | 77 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 225 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 156 | 20.17 |
| 03/20/2026 12:15 | 6 | 20.17 |
| 03/20/2026 12:15 | 1900 | 20.17 |
| 03/20/2026 12:15 | 1900 | 20.17 |
| 03/20/2026 12:15 | 17 | 20.17 |
| 03/20/2026 12:15 | 64 | 20.17 |
| 03/20/2026 12:15 | 1840 | 20.165 |
| 03/20/2026 12:15 | 60 | 20.165 |
| 03/20/2026 12:15 | 75 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 236 | 20.17 |
| 03/20/2026 12:15 | 144 | 20.17 |
| 03/20/2026 12:15 | 125 | 20.1699 |
| 03/20/2026 12:15 | 1900 | 20.17 |
| 03/20/2026 12:15 | 182 | 20.1698 |
| 03/20/2026 12:15 | 100 | 20.17 |
| 03/20/2026 12:15 | 4 | 20.17 |
| 03/20/2026 12:15 | 335 | 20.165 |
| 03/20/2026 12:14 | 330 | 20.165 |
| 03/20/2026 12:14 | 5 | 20.165 |
| 03/20/2026 12:14 | 330 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 77 | 20.165 |
| 03/20/2026 12:14 | 290 | 20.165 |
| 03/20/2026 12:14 | 375 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 290 | 20.165 |
| 03/20/2026 12:14 | 375 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 2 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 330 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 330 | 20.165 |
| 03/20/2026 12:14 | 5 | 20.165 |
| 03/20/2026 12:14 | 330 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 200 | 20.165 |
| 03/20/2026 12:14 | 335 | 20.165 |
| 03/20/2026 12:14 | 4 | 20.16 |
| 03/20/2026 12:14 | 4 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 9 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 4 | 20.16 |
| 03/20/2026 12:14 | 335 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 49 | 20.1573 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 230 | 20.155 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 335 | 20.155 |
| 03/20/2026 12:14 | 77 | 20.155 |
| 03/20/2026 12:14 | 6 | 20.1626 |
| 03/20/2026 12:14 | 68 | 20.155 |
| 03/20/2026 12:14 | 280 | 20.16 |
| 03/20/2026 12:14 | 4 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 7 | 20.16 |
| 03/20/2026 12:14 | 2 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.165 |
| 03/20/2026 12:14 | 1900 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.165 |
| 03/20/2026 12:14 | 5 | 20.155 |
| 03/20/2026 12:14 | 111 | 20.165 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 3 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 600 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 150 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 75 | 20.16 |
| 03/20/2026 12:14 | 334 | 20.16 |
| 03/20/2026 12:14 | 1800 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 1900 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 1800 | 20.15 |
| 03/20/2026 12:14 | 100 | 20.155 |
| 03/20/2026 12:14 | 1900 | 20.155 |
| 03/20/2026 12:14 | 46 | 20.1595 |
| 03/20/2026 12:14 | 100 | 20.165 |
| 03/20/2026 12:14 | 600 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 1 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 100 | 20.16 |
| 03/20/2026 12:14 | 400 | 20.16 |
| 03/20/2026 12:14 | 200 | 20.16 |
| 03/20/2026 12:14 | 400 | 20.16 |
| 03/20/2026 12:14 | 400 | 20.16 |
| 03/20/2026 12:14 | 20 | 20.16 |
| 03/20/2026 12:14 | 1300 | 20.16 |
| 03/20/2026 12:14 | 96 | 20.165 |
| 03/20/2026 12:14 | 904 | 20.165 |
| 03/20/2026 12:14 | 91 | 20.165 |
| 03/20/2026 12:14 | 375 | 20.165 |
| 03/20/2026 12:14 | 334 | 20.165 |
| 03/20/2026 12:14 | 6 | 20.165 |
| 03/20/2026 12:14 | 200 | 20.165 |
| 03/20/2026 12:14 | 250 | 20.165 |
| 03/20/2026 12:14 | 375 | 20.165 |
| 03/20/2026 12:14 | 375 | 20.165 |
| 03/20/2026 12:14 | 75 | 20.17 |
| 03/20/2026 12:14 | 200 | 20.17 |
| 03/20/2026 12:14 | 4 | 20.17 |
| 03/20/2026 12:14 | 1000 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 1900 | 20.175 |
| 03/20/2026 12:14 | 20 | 20.17 |
| 03/20/2026 12:14 | 80 | 20.17 |
| 03/20/2026 12:14 | 200 | 20.175 |
| 03/20/2026 12:14 | 900 | 20.175 |
| 03/20/2026 12:14 | 100 | 20.175 |
| 03/20/2026 12:14 | 325 | 20.175 |
| 03/20/2026 12:14 | 300 | 20.175 |
| 03/20/2026 12:14 | 375 | 20.175 |
| 03/20/2026 12:14 | 4 | 20.17 |
| 03/20/2026 12:14 | 11 | 20.17 |
| 03/20/2026 12:14 | 4 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 4 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 100 | 20.17 |
| 03/20/2026 12:14 | 5 | 20.165 |
| 03/20/2026 12:14 | 4 | 20.17 |
| 03/20/2026 12:13 | 2 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.17 |
| 03/20/2026 12:13 | 16 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.165 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 28 | 20.16 |
| 03/20/2026 12:13 | 4 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 200 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 80 | 20.16 |
| 03/20/2026 12:13 | 1900 | 20.16 |
| 03/20/2026 12:13 | 67 | 20.1585 |
| 03/20/2026 12:13 | 80 | 20.1598 |
| 03/20/2026 12:13 | 4 | 20.16 |
| 03/20/2026 12:13 | 884 | 20.16 |
| 03/20/2026 12:13 | 400 | 20.16 |
| 03/20/2026 12:13 | 416 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 500 | 20.16 |
| 03/20/2026 12:13 | 400 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.155 |
| 03/20/2026 12:13 | 457 | 20.16 |
| 03/20/2026 12:13 | 77 | 20.155 |
| 03/20/2026 12:13 | 6 | 20.155 |
| 03/20/2026 12:13 | 210 | 20.16 |
| 03/20/2026 12:13 | 4 | 20.16 |
| 03/20/2026 12:13 | 785 | 20.1625 |
| 03/20/2026 12:13 | 4 | 20.16 |
| 03/20/2026 12:13 | 39 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 2 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 126 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 200 | 20.16 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 1 | 20.16 |
| 03/20/2026 12:13 | 40 | 20.16 |
| 03/20/2026 12:13 | 400 | 20.16 |
| 03/20/2026 12:13 | 200 | 20.16 |
| 03/20/2026 12:13 | 1200 | 20.16 |
| 03/20/2026 12:13 | 96 | 20.165 |
| 03/20/2026 12:13 | 225 | 20.165 |
| 03/20/2026 12:13 | 375 | 20.165 |
| 03/20/2026 12:13 | 19 | 20.16 |
| 03/20/2026 12:13 | 400 | 20.165 |
| 03/20/2026 12:13 | 2279 | 20.165 |
| 03/20/2026 12:13 | 1 | 20.165 |
| 03/20/2026 12:13 | 2 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.1651 |
| 03/20/2026 12:13 | 120 | 20.1601 |
| 03/20/2026 12:13 | 100 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.1601 |
| 03/20/2026 12:13 | 904 | 20.165 |
| 03/20/2026 12:13 | 300 | 20.16 |
| 03/20/2026 12:13 | 200 | 20.165 |
| 03/20/2026 12:13 | 100 | 20.16 |
| 03/20/2026 12:13 | 200 | 20.16 |
| 03/20/2026 12:13 | 400 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.1651 |
| 03/20/2026 12:13 | 159 | 20.1605 |
| 03/20/2026 12:13 | 88 | 20.1601 |
| 03/20/2026 12:13 | 400 | 20.165 |
| 03/20/2026 12:13 | 1900 | 20.1693 |
| 03/20/2026 12:13 | 36 | 20.1692 |
| 03/20/2026 12:13 | 1900 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 4 | 20.165 |
| 03/20/2026 12:13 | 2 | 20.165 |
| 03/20/2026 12:13 | 215 | 20.17 |
| 03/20/2026 12:13 | 40 | 20.17 |
| 03/20/2026 12:13 | 200 | 20.17 |
| 03/20/2026 12:13 | 24 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 5 | 20.175 |
| 03/20/2026 12:13 | 200 | 20.17 |
| 03/20/2026 12:13 | 20 | 20.17 |
| 03/20/2026 12:13 | 1 | 20.175 |
| 03/20/2026 12:13 | 1 | 20.175 |
| 03/20/2026 12:13 | 504 | 20.175 |
| 03/20/2026 12:13 | 7 | 20.175 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 40 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 200 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 103 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 100 | 20.17 |
| 03/20/2026 12:13 | 1900 | 20.17 |
| 03/20/2026 12:13 | 88 | 20.1699 |