Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
02:04:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.09
+0.05
(
+0.18% )
|
28.08
|
1'100 |
28.09
|
20'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 133243 | 28.09 |
| 08/13/2026 22:00 | 570 | 28.09 |
| 08/13/2026 22:00 | 2 | 28.09 |
| 08/13/2026 22:00 | 3 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 117 | 28.09 |
| 08/13/2026 22:00 | 3 | 28.09 |
| 08/13/2026 21:59 | 273 | 28.08 |
| 08/13/2026 21:59 | 848 | 28.08 |
| 08/13/2026 21:59 | 110 | 28.085 |
| 08/13/2026 21:59 | 190 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 8 | 28.085 |
| 08/13/2026 21:59 | 52 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.08 |
| 08/13/2026 21:59 | 1800 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 323 | 28.085 |
| 08/13/2026 21:59 | 103 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.085 |
| 08/13/2026 21:59 | 97 | 28.085 |
| 08/13/2026 21:59 | 3 | 28.085 |
| 08/13/2026 21:59 | 2 | 28.085 |
| 08/13/2026 21:59 | 400 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.08 |
| 08/13/2026 21:59 | 600 | 28.08 |
| 08/13/2026 21:59 | 600 | 28.08 |
| 08/13/2026 21:59 | 600 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 700 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.075 |
| 08/13/2026 21:59 | 300 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 128 | 28.08 |
| 08/13/2026 21:59 | 3782 | 28.08 |
| 08/13/2026 21:59 | 118 | 28.08 |
| 08/13/2026 21:59 | 200 | 28.08 |
| 08/13/2026 21:59 | 200 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 231 | 28.085 |
| 08/13/2026 21:59 | 31 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 72 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 700 | 28.08 |
| 08/13/2026 21:59 | 11 | 28.08 |
| 08/13/2026 21:59 | 2 | 28.08 |
| 08/13/2026 21:59 | 91 | 28.08 |
| 08/13/2026 21:59 | 69 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.075 |
| 08/13/2026 21:59 | 400 | 28.07 |
| 08/13/2026 21:59 | 500 | 28.07 |
| 08/13/2026 21:59 | 100 | 28.07 |
| 08/13/2026 21:59 | 700 | 28.07 |
| 08/13/2026 21:59 | 100 | 28.07 |
| 08/13/2026 21:59 | 600 | 28.07 |
| 08/13/2026 21:59 | 500 | 28.07 |
| 08/13/2026 21:59 | 287 | 28.07 |
| 08/13/2026 21:59 | 300 | 28.07 |
| 08/13/2026 21:59 | 425 | 28.07 |
| 08/13/2026 21:59 | 75 | 28.07 |
| 08/13/2026 21:59 | 25 | 28.075 |
| 08/13/2026 21:59 | 100 | 28.075 |
| 08/13/2026 21:59 | 300 | 28.075 |
| 08/13/2026 21:59 | 65 | 28.075 |
| 08/13/2026 21:59 | 300 | 28.075 |
| 08/13/2026 21:59 | 16 | 28.08 |
| 08/13/2026 21:59 | 5 | 28.08 |
| 08/13/2026 21:59 | 700 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 15 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 500 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.08 |
| 08/13/2026 21:59 | 600 | 28.08 |
| 08/13/2026 21:59 | 81 | 28.08 |
| 08/13/2026 21:59 | 400 | 28.08 |
| 08/13/2026 21:59 | 25 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.085 |
| 08/13/2026 21:59 | 200 | 28.085 |
| 08/13/2026 21:59 | 11 | 28.085 |
| 08/13/2026 21:59 | 100 | 28.09 |
| 08/13/2026 21:59 | 215 | 28.09 |
| 08/13/2026 21:59 | 500 | 28.09 |
| 08/13/2026 21:59 | 700 | 28.09 |
| 08/13/2026 21:59 | 700 | 28.09 |
| 08/13/2026 21:59 | 100 | 28.09 |
| 08/13/2026 21:59 | 3 | 28.09 |
| 08/13/2026 21:59 | 400 | 28.09 |
| 08/13/2026 21:59 | 200 | 28.09 |
| 08/13/2026 21:59 | 300 | 28.09 |
| 08/13/2026 21:59 | 19 | 28.09 |
| 08/13/2026 21:59 | 500 | 28.09 |
| 08/13/2026 21:59 | 400 | 28.09 |
| 08/13/2026 21:59 | 642 | 28.09 |
| 08/13/2026 21:59 | 94 | 28.09 |
| 08/13/2026 21:59 | 100 | 28.09 |
| 08/13/2026 21:59 | 16 | 28.09 |
| 08/13/2026 21:59 | 100 | 28.09 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 11 | 28.095 |
| 08/13/2026 21:59 | 328 | 28.095 |
| 08/13/2026 21:59 | 89 | 28.095 |
| 08/13/2026 21:59 | 11 | 28.095 |
| 08/13/2026 21:59 | 67 | 28.095 |
| 08/13/2026 21:59 | 52 | 28.095 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 10 | 28.095 |
| 08/13/2026 21:59 | 24 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 124 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 11 | 28.095 |
| 08/13/2026 21:59 | 155 | 28.095 |
| 08/13/2026 21:59 | 17 | 28.095 |
| 08/13/2026 21:59 | 83 | 28.095 |
| 08/13/2026 21:59 | 217 | 28.095 |
| 08/13/2026 21:59 | 8 | 28.095 |
| 08/13/2026 21:59 | 11 | 28.095 |
| 08/13/2026 21:59 | 100 | 28.095 |
| 08/13/2026 21:59 | 67 | 28.095 |
| 08/13/2026 21:59 | 80 | 28.10 |
| 08/13/2026 21:59 | 600 | 28.10 |
| 08/13/2026 21:59 | 500 | 28.10 |
| 08/13/2026 21:59 | 400 | 28.10 |
| 08/13/2026 21:59 | 600 | 28.10 |
| 08/13/2026 21:59 | 28 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 700 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.105 |
| 08/13/2026 21:59 | 18 | 28.105 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 1000 | 28.11 |
| 08/13/2026 21:59 | 305 | 28.11 |
| 08/13/2026 21:59 | 500 | 28.11 |
| 08/13/2026 21:59 | 400 | 28.11 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 600 | 28.11 |
| 08/13/2026 21:59 | 644 | 28.11 |
| 08/13/2026 21:59 | 700 | 28.11 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 23 | 28.11 |
| 08/13/2026 21:59 | 11 | 28.105 |
| 08/13/2026 21:59 | 100 | 28.105 |
| 08/13/2026 21:59 | 25 | 28.11 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 2 | 28.11 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 76 | 28.11 |
| 08/13/2026 21:59 | 100 | 28.11 |
| 08/13/2026 21:59 | 700 | 28.11 |
| 08/13/2026 21:59 | 400 | 28.11 |
| 08/13/2026 21:59 | 23 | 28.105 |
| 08/13/2026 21:59 | 6 | 28.105 |
| 08/13/2026 21:59 | 500 | 28.10 |
| 08/13/2026 21:59 | 400 | 28.10 |
| 08/13/2026 21:59 | 300 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 368 | 28.10 |
| 08/13/2026 21:59 | 332 | 28.10 |
| 08/13/2026 21:59 | 85 | 28.10 |
| 08/13/2026 21:59 | 7 | 28.10 |
| 08/13/2026 21:59 | 100 | 28.10 |
| 08/13/2026 21:59 | 600 | 28.10 |
| 08/13/2026 21:59 | 700 | 28.10 |
| 08/13/2026 21:59 | 13 | 28.105 |
| 08/13/2026 21:58 | 11 | 28.105 |
| 08/13/2026 21:58 | 23 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 119 | 28.10 |
| 08/13/2026 21:58 | 310 | 28.10 |
| 08/13/2026 21:58 | 2 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 18 | 28.10 |
| 08/13/2026 21:58 | 21 | 28.10 |
| 08/13/2026 21:58 | 76 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 383 | 28.10 |
| 08/13/2026 21:58 | 54 | 28.095 |
| 08/13/2026 21:58 | 46 | 28.095 |
| 08/13/2026 21:58 | 11 | 28.095 |
| 08/13/2026 21:58 | 43 | 28.095 |
| 08/13/2026 21:58 | 82 | 28.095 |
| 08/13/2026 21:58 | 100 | 28.095 |
| 08/13/2026 21:58 | 100 | 28.095 |
| 08/13/2026 21:58 | 99 | 28.095 |
| 08/13/2026 21:58 | 1 | 28.095 |
| 08/13/2026 21:58 | 28 | 28.10 |
| 08/13/2026 21:58 | 400 | 28.10 |
| 08/13/2026 21:58 | 172 | 28.10 |
| 08/13/2026 21:58 | 1 | 28.10 |
| 08/13/2026 21:58 | 104 | 28.10 |
| 08/13/2026 21:58 | 8 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 1 | 28.10 |
| 08/13/2026 21:58 | 14 | 28.10 |
| 08/13/2026 21:58 | 86 | 28.10 |
| 08/13/2026 21:58 | 1 | 28.105 |
| 08/13/2026 21:58 | 100 | 28.105 |
| 08/13/2026 21:58 | 1 | 28.105 |
| 08/13/2026 21:58 | 8 | 28.105 |
| 08/13/2026 21:58 | 100 | 28.105 |
| 08/13/2026 21:58 | 100 | 28.105 |
| 08/13/2026 21:58 | 203 | 28.11 |
| 08/13/2026 21:58 | 200 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.11 |
| 08/13/2026 21:58 | 397 | 28.11 |
| 08/13/2026 21:58 | 300 | 28.11 |
| 08/13/2026 21:58 | 300 | 28.11 |
| 08/13/2026 21:58 | 2 | 28.11 |
| 08/13/2026 21:58 | 1 | 28.11 |
| 08/13/2026 21:58 | 1 | 28.11 |
| 08/13/2026 21:58 | 34 | 28.11 |
| 08/13/2026 21:58 | 4 | 28.11 |
| 08/13/2026 21:58 | 30 | 28.11 |
| 08/13/2026 21:58 | 600 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 32 | 28.11 |
| 08/13/2026 21:58 | 3 | 28.11 |
| 08/13/2026 21:58 | 17 | 28.11 |
| 08/13/2026 21:58 | 300 | 28.11 |
| 08/13/2026 21:58 | 1 | 28.11 |
| 08/13/2026 21:58 | 700 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.11 |
| 08/13/2026 21:58 | 200 | 28.11 |
| 08/13/2026 21:58 | 6 | 28.11 |
| 08/13/2026 21:58 | 1 | 28.11 |
| 08/13/2026 21:58 | 200 | 28.11 |
| 08/13/2026 21:58 | 7 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.11 |
| 08/13/2026 21:58 | 200 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.11 |
| 08/13/2026 21:58 | 2 | 28.11 |
| 08/13/2026 21:58 | 14 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 23 | 28.11 |
| 08/13/2026 21:58 | 31 | 28.11 |
| 08/13/2026 21:58 | 1000 | 28.11 |
| 08/13/2026 21:58 | 500 | 28.11 |
| 08/13/2026 21:58 | 100 | 28.115 |
| 08/13/2026 21:58 | 100 | 28.115 |
| 08/13/2026 21:58 | 100 | 28.115 |
| 08/13/2026 21:58 | 100 | 28.115 |
| 08/13/2026 21:58 | 25 | 28.115 |
| 08/13/2026 21:58 | 400 | 28.115 |
| 08/13/2026 21:57 | 1500 | 28.11 |
| 08/13/2026 21:57 | 300 | 28.105 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 23 | 28.11 |
| 08/13/2026 21:57 | 396 | 28.11 |
| 08/13/2026 21:57 | 400 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 500 | 28.11 |
| 08/13/2026 21:57 | 404 | 28.11 |
| 08/13/2026 21:57 | 134 | 28.11 |
| 08/13/2026 21:57 | 70 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 96 | 28.11 |
| 08/13/2026 21:57 | 90 | 28.11 |
| 08/13/2026 21:57 | 8 | 28.11 |
| 08/13/2026 21:57 | 20 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 276 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 35 | 28.11 |
| 08/13/2026 21:57 | 14 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 40 | 28.11 |
| 08/13/2026 21:57 | 98 | 28.11 |
| 08/13/2026 21:57 | 2 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.115 |
| 08/13/2026 21:57 | 100 | 28.12 |
| 08/13/2026 21:57 | 300 | 28.12 |
| 08/13/2026 21:57 | 37 | 28.12 |
| 08/13/2026 21:57 | 400 | 28.12 |
| 08/13/2026 21:57 | 100 | 28.12 |
| 08/13/2026 21:57 | 300 | 28.12 |
| 08/13/2026 21:57 | 100 | 28.12 |
| 08/13/2026 21:57 | 400 | 28.11 |
| 08/13/2026 21:57 | 2 | 28.11 |
| 08/13/2026 21:56 | 74 | 28.11 |
| 08/13/2026 21:56 | 400 | 28.11 |
| 08/13/2026 21:56 | 400 | 28.11 |
| 08/13/2026 21:56 | 328 | 28.105 |
| 08/13/2026 21:56 | 300 | 28.10 |
| 08/13/2026 21:56 | 400 | 28.10 |
| 08/13/2026 21:56 | 16 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.10 |
| 08/13/2026 21:56 | 63 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.095 |
| 08/13/2026 21:56 | 237 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.10 |
| 08/13/2026 21:56 | 412 | 28.10 |
| 08/13/2026 21:56 | 230 | 28.10 |
| 08/13/2026 21:56 | 300 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.10 |
| 08/13/2026 21:56 | 644 | 28.10 |
| 08/13/2026 21:56 | 30 | 28.10 |
| 08/13/2026 21:56 | 21 | 28.10 |
| 08/13/2026 21:56 | 58 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.10 |
| 08/13/2026 21:56 | 300 | 28.10 |
| 08/13/2026 21:56 | 500 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.095 |
| 08/13/2026 21:56 | 328 | 28.095 |
| 08/13/2026 21:56 | 100 | 28.095 |
| 08/13/2026 21:56 | 100 | 28.095 |
| 08/13/2026 21:56 | 399 | 28.095 |
| 08/13/2026 21:56 | 23 | 28.095 |
| 08/13/2026 21:56 | 1 | 28.095 |
| 08/13/2026 21:56 | 100 | 28.095 |
| 08/13/2026 21:56 | 2 | 28.095 |
| 08/13/2026 21:56 | 100 | 28.09 |
| 08/13/2026 21:56 | 100 | 28.085 |
| 08/13/2026 21:56 | 100 | 28.085 |
| 08/13/2026 21:56 | 100 | 28.085 |
| 08/13/2026 21:56 | 2 | 28.08 |
| 08/13/2026 21:56 | 4 | 28.08 |
| 08/13/2026 21:56 | 400 | 28.08 |
| 08/13/2026 21:56 | 100 | 28.08 |
| 08/13/2026 21:56 | 200 | 28.08 |
| 08/13/2026 21:56 | 100 | 28.08 |
| 08/13/2026 21:55 | 37 | 28.075 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 500 | 28.07 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.065 |
| 08/13/2026 21:55 | 51 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.075 |
| 08/13/2026 21:55 | 100 | 28.075 |
| 08/13/2026 21:55 | 100 | 28.075 |
| 08/13/2026 21:55 | 249 | 28.07 |
| 08/13/2026 21:55 | 300 | 28.07 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 99 | 28.07 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 300 | 28.075 |
| 08/13/2026 21:55 | 100 | 28.075 |
| 08/13/2026 21:55 | 78 | 28.07 |
| 08/13/2026 21:55 | 62 | 28.07 |
| 08/13/2026 21:55 | 7 | 28.07 |
| 08/13/2026 21:55 | 81 | 28.07 |
| 08/13/2026 21:55 | 33 | 28.07 |
| 08/13/2026 21:55 | 33 | 28.07 |
| 08/13/2026 21:55 | 10 | 28.07 |
| 08/13/2026 21:55 | 1 | 28.07 |
| 08/13/2026 21:55 | 30 | 28.07 |
| 08/13/2026 21:55 | 59 | 28.07 |
| 08/13/2026 21:55 | 341 | 28.07 |
| 08/13/2026 21:55 | 300 | 28.07 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 270 | 28.07 |
| 08/13/2026 21:55 | 30 | 28.07 |
| 08/13/2026 21:55 | 500 | 28.07 |
| 08/13/2026 21:55 | 300 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.065 |
| 08/13/2026 21:55 | 10 | 28.065 |
| 08/13/2026 21:55 | 12 | 28.065 |
| 08/13/2026 21:55 | 10 | 28.065 |
| 08/13/2026 21:55 | 13 | 28.065 |
| 08/13/2026 21:55 | 300 | 28.065 |
| 08/13/2026 21:55 | 100 | 28.065 |
| 08/13/2026 21:55 | 121 | 28.065 |
| 08/13/2026 21:55 | 100 | 28.065 |
| 08/13/2026 21:55 | 400 | 28.06 |
| 08/13/2026 21:55 | 400 | 28.06 |
| 08/13/2026 21:55 | 600 | 28.06 |
| 08/13/2026 21:55 | 23 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 14 | 28.06 |
| 08/13/2026 21:55 | 21 | 28.06 |
| 08/13/2026 21:55 | 300 | 28.06 |
| 08/13/2026 21:55 | 200 | 28.06 |
| 08/13/2026 21:54 | 35 | 28.06 |
| 08/13/2026 21:54 | 126 | 28.06 |
| 08/13/2026 21:54 | 100 | 28.06 |
| 08/13/2026 21:54 | 100 | 28.06 |
| 08/13/2026 21:54 | 23 | 28.06 |
| 08/13/2026 21:54 | 400 | 28.06 |
| 08/13/2026 21:54 | 400 | 28.06 |
| 08/13/2026 21:54 | 17 | 28.06 |
| 08/13/2026 21:54 | 500 | 28.06 |
| 08/13/2026 21:54 | 11 | 28.06 |
| 08/13/2026 21:54 | 100 | 28.06 |
| 08/13/2026 21:54 | 100 | 28.065 |
| 08/13/2026 21:54 | 100 | 28.07 |
| 08/13/2026 21:54 | 16 | 28.07 |
| 08/13/2026 21:54 | 2 | 28.07 |
| 08/13/2026 21:54 | 300 | 28.07 |
| 08/13/2026 21:53 | 59 | 28.065 |
| 08/13/2026 21:52 | 23 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.075 |
| 08/13/2026 21:52 | 500 | 28.07 |
| 08/13/2026 21:52 | 500 | 28.07 |
| 08/13/2026 21:52 | 400 | 28.07 |
| 08/13/2026 21:52 | 2 | 28.07 |
| 08/13/2026 21:52 | 400 | 28.07 |
| 08/13/2026 21:52 | 200 | 28.07 |
| 08/13/2026 21:52 | 1 | 28.07 |
| 08/13/2026 21:52 | 1 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.065 |
| 08/13/2026 21:51 | 8 | 28.06 |
| 08/13/2026 21:51 | 4 | 28.06 |
| 08/13/2026 21:51 | 400 | 28.06 |
| 08/13/2026 21:51 | 57 | 28.06 |
| 08/13/2026 21:51 | 200 | 28.06 |
| 08/13/2026 21:51 | 16 | 28.06 |
| 08/13/2026 21:51 | 10 | 28.06 |
| 08/13/2026 21:51 | 1 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.055 |
| 08/13/2026 21:50 | 100 | 28.055 |
| 08/13/2026 21:50 | 49 | 28.055 |
| 08/13/2026 21:50 | 23 | 28.06 |
| 08/13/2026 21:50 | 5 | 28.06 |
| 08/13/2026 21:50 | 25 | 28.06 |
| 08/13/2026 21:50 | 5 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 10 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 4 | 28.06 |
| 08/13/2026 21:50 | 20 | 28.06 |
| 08/13/2026 21:50 | 1 | 28.06 |
| 08/13/2026 21:50 | 45 | 28.07 |
| 08/13/2026 21:50 | 4 | 28.07 |
| 08/13/2026 21:49 | 100 | 28.07 |
| 08/13/2026 21:49 | 100 | 28.07 |
| 08/13/2026 21:49 | 300 | 28.07 |
| 08/13/2026 21:49 | 376 | 28.07 |
| 08/13/2026 21:49 | 100 | 28.07 |
| 08/13/2026 21:49 | 100 | 28.075 |
| 08/13/2026 21:49 | 76 | 28.075 |
| 08/13/2026 21:48 | 195 | 28.075 |
| 08/13/2026 21:47 | 200 | 28.07 |
| 08/13/2026 21:47 | 200 | 28.07 |
| 08/13/2026 21:47 | 200 | 28.07 |
| 08/13/2026 21:47 | 200 | 28.07 |
| 08/13/2026 21:47 | 40 | 28.07 |
| 08/13/2026 21:47 | 400 | 28.065 |
| 08/13/2026 21:47 | 100 | 28.065 |
| 08/13/2026 21:47 | 100 | 28.065 |
| 08/13/2026 21:46 | 400 | 28.07 |
| 08/13/2026 21:46 | 500 | 28.07 |
| 08/13/2026 21:46 | 400 | 28.07 |
| 08/13/2026 21:46 | 19 | 28.075 |
| 08/13/2026 21:45 | 10 | 28.07 |
| 08/13/2026 21:45 | 20 | 28.07 |
| 08/13/2026 21:45 | 90 | 28.07 |
| 08/13/2026 21:45 | 280 | 28.07 |
| 08/13/2026 21:45 | 200 | 28.07 |
| 08/13/2026 21:45 | 10 | 28.07 |
| 08/13/2026 21:45 | 200 | 28.07 |
| 08/13/2026 21:45 | 303 | 28.07 |
| 08/13/2026 21:45 | 80 | 28.07 |
| 08/13/2026 21:45 | 17 | 28.07 |
| 08/13/2026 21:45 | 100 | 28.075 |
| 08/13/2026 21:45 | 100 | 28.075 |
| 08/13/2026 21:45 | 144 | 28.075 |
| 08/13/2026 21:45 | 144 | 28.075 |
| 08/13/2026 21:45 | 144 | 28.075 |
| 08/13/2026 21:44 | 400 | 28.08 |
| 08/13/2026 21:44 | 200 | 28.08 |
| 08/13/2026 21:44 | 200 | 28.08 |
| 08/13/2026 21:44 | 200 | 28.08 |
| 08/13/2026 21:43 | 62 | 28.08 |
| 08/13/2026 21:43 | 38 | 28.08 |
| 08/13/2026 21:42 | 8 | 28.09 |
| 08/13/2026 21:42 | 100 | 28.095 |
| 08/13/2026 21:42 | 300 | 28.09 |
| 08/13/2026 21:42 | 200 | 28.09 |
| 08/13/2026 21:42 | 100 | 28.09 |
| 08/13/2026 21:42 | 275 | 28.08 |
| 08/13/2026 21:42 | 100 | 28.08 |
| 08/13/2026 21:42 | 26 | 28.08 |
| 08/13/2026 21:41 | 100 | 28.075 |
| 08/13/2026 21:41 | 28 | 28.08 |
| 08/13/2026 21:41 | 472 | 28.08 |
| 08/13/2026 21:41 | 60 | 28.08 |
| 08/13/2026 21:41 | 2 | 28.08 |
| 08/13/2026 21:40 | 75 | 28.09 |
| 08/13/2026 21:40 | 25 | 28.09 |
| 08/13/2026 21:40 | 118 | 28.09 |
| 08/13/2026 21:40 | 100 | 28.09 |
| 08/13/2026 21:40 | 117 | 28.09 |
| 08/13/2026 21:40 | 16 | 28.09 |
| 08/13/2026 21:40 | 75 | 28.09 |
| 08/13/2026 21:40 | 25 | 28.09 |
| 08/13/2026 21:40 | 18 | 28.09 |
| 08/13/2026 21:40 | 100 | 28.085 |
| 08/13/2026 21:40 | 41 | 28.085 |
| 08/13/2026 21:39 | 1 | 28.085 |
| 08/13/2026 21:39 | 100 | 28.085 |
| 08/13/2026 21:39 | 14 | 28.09 |
| 08/13/2026 21:39 | 86 | 28.09 |
| 08/13/2026 21:39 | 14 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.09 |
| 08/13/2026 21:39 | 500 | 28.09 |
| 08/13/2026 21:39 | 100 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.09 |
| 08/13/2026 21:39 | 399 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.09 |
| 08/13/2026 21:39 | 100 | 28.09 |
| 08/13/2026 21:39 | 300 | 28.085 |
| 08/13/2026 21:39 | 100 | 28.085 |
| 08/13/2026 21:39 | 100 | 28.085 |
| 08/13/2026 21:39 | 20 | 28.09 |
| 08/13/2026 21:39 | 23 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.09 |
| 08/13/2026 21:39 | 2 | 28.09 |
| 08/13/2026 21:39 | 142 | 28.09 |
| 08/13/2026 21:39 | 400 | 28.10 |
| 08/13/2026 21:39 | 400 | 28.10 |
| 08/13/2026 21:39 | 400 | 28.10 |
| 08/13/2026 21:39 | 300 | 28.10 |
| 08/13/2026 21:39 | 39 | 28.10 |
| 08/13/2026 21:39 | 61 | 28.10 |
| 08/13/2026 21:39 | 100 | 28.105 |
| 08/13/2026 21:38 | 400 | 28.11 |
| 08/13/2026 21:38 | 100 | 28.11 |
| 08/13/2026 21:38 | 300 | 28.11 |
| 08/13/2026 21:38 | 400 | 28.11 |
| 08/13/2026 21:38 | 500 | 28.11 |
| 08/13/2026 21:38 | 600 | 28.11 |
| 08/13/2026 21:38 | 400 | 28.11 |
| 08/13/2026 21:38 | 400 | 28.10 |
| 08/13/2026 21:38 | 400 | 28.10 |
| 08/13/2026 21:38 | 400 | 28.10 |
| 08/13/2026 21:38 | 10 | 28.10 |
| 08/13/2026 21:38 | 400 | 28.10 |
| 08/13/2026 21:38 | 100 | 28.10 |
| 08/13/2026 21:38 | 100 | 28.095 |
| 08/13/2026 21:38 | 110 | 28.095 |
| 08/13/2026 21:38 | 43 | 28.095 |
| 08/13/2026 21:37 | 23 | 28.10 |
| 08/13/2026 21:37 | 350 | 28.10 |
| 08/13/2026 21:37 | 100 | 28.105 |
| 08/13/2026 21:35 | 100 | 28.105 |
| 08/13/2026 21:35 | 40 | 28.105 |
| 08/13/2026 21:35 | 23 | 28.11 |
| 08/13/2026 21:35 | 300 | 28.11 |
| 08/13/2026 21:35 | 300 | 28.11 |
| 08/13/2026 21:35 | 32 | 28.11 |
| 08/13/2026 21:35 | 350 | 28.11 |
| 08/13/2026 21:35 | 10 | 28.115 |
| 08/13/2026 21:35 | 200 | 28.115 |
| 08/13/2026 21:35 | 15 | 28.115 |
| 08/13/2026 21:33 | 10 | 28.115 |
| 08/13/2026 21:33 | 31 | 28.115 |
| 08/13/2026 21:32 | 10 | 28.115 |
| 08/13/2026 21:32 | 500 | 28.12 |
| 08/13/2026 21:32 | 350 | 28.12 |
| 08/13/2026 21:32 | 20 | 28.12 |
| 08/13/2026 21:32 | 100 | 28.12 |
| 08/13/2026 21:32 | 500 | 28.12 |
| 08/13/2026 21:32 | 104 | 28.13 |
| 08/13/2026 21:32 | 37 | 28.13 |
| 08/13/2026 21:32 | 53 | 28.13 |
| 08/13/2026 21:32 | 32 | 28.13 |
| 08/13/2026 21:31 | 1 | 28.135 |
| 08/13/2026 21:30 | 20 | 28.13 |
| 08/13/2026 21:30 | 10 | 28.13 |
| 08/13/2026 21:30 | 100 | 28.13 |
| 08/13/2026 21:29 | 1 | 28.13 |
| 08/13/2026 21:29 | 100 | 28.13 |
| 08/13/2026 21:28 | 100 | 28.135 |
| 08/13/2026 21:27 | 160 | 28.13 |
| 08/13/2026 21:27 | 100 | 28.125 |
| 08/13/2026 21:27 | 40 | 28.13 |
| 08/13/2026 21:27 | 259 | 28.13 |
| 08/13/2026 21:27 | 190 | 28.13 |
| 08/13/2026 21:27 | 10 | 28.13 |
| 08/13/2026 21:27 | 100 | 28.13 |
| 08/13/2026 21:26 | 112 | 28.135 |
| 08/13/2026 21:25 | 199 | 28.14 |
| 08/13/2026 21:25 | 6 | 28.14 |
| 08/13/2026 21:25 | 77 | 28.14 |
| 08/13/2026 21:25 | 13 | 28.14 |
| 08/13/2026 21:25 | 400 | 28.14 |
| 08/13/2026 21:25 | 100 | 28.14 |
| 08/13/2026 21:25 | 100 | 28.14 |
| 08/13/2026 21:24 | 30 | 28.135 |
| 08/13/2026 21:24 | 5 | 28.14 |
| 08/13/2026 21:24 | 100 | 28.14 |
| 08/13/2026 21:24 | 14 | 28.14 |
| 08/13/2026 21:24 | 16 | 28.14 |
| 08/13/2026 21:24 | 9 | 28.14 |
| 08/13/2026 21:22 | 4 | 28.14 |
| 08/13/2026 21:22 | 58 | 28.135 |
| 08/13/2026 21:19 | 100 | 28.13 |
| 08/13/2026 21:19 | 100 | 28.13 |
| 08/13/2026 21:19 | 10 | 28.13 |
| 08/13/2026 21:16 | 10 | 28.13 |
| 08/13/2026 21:16 | 100 | 28.135 |
| 08/13/2026 21:16 | 300 | 28.13 |
| 08/13/2026 21:16 | 100 | 28.13 |
| 08/13/2026 21:16 | 100 | 28.13 |
| 08/13/2026 21:16 | 100 | 28.13 |
| 08/13/2026 21:15 | 200 | 28.12 |
| 08/13/2026 21:15 | 500 | 28.12 |
| 08/13/2026 21:15 | 100 | 28.12 |
| 08/13/2026 21:15 | 300 | 28.12 |
| 08/13/2026 21:15 | 300 | 28.12 |
| 08/13/2026 21:15 | 20 | 28.12 |
| 08/13/2026 21:15 | 1 | 28.12 |
| 08/13/2026 21:15 | 9 | 28.12 |
| 08/13/2026 21:15 | 300 | 28.12 |
| 08/13/2026 21:15 | 200 | 28.12 |
| 08/13/2026 21:15 | 100 | 28.115 |
| 08/13/2026 21:15 | 100 | 28.115 |
| 08/13/2026 21:15 | 5 | 28.12 |
| 08/13/2026 21:15 | 14 | 28.12 |
| 08/13/2026 21:15 | 32 | 28.12 |
| 08/13/2026 21:14 | 49 | 28.125 |
| 08/13/2026 21:12 | 100 | 28.13 |
| 08/13/2026 21:12 | 9 | 28.13 |
| 08/13/2026 21:12 | 70 | 28.13 |
| 08/13/2026 21:12 | 14 | 28.13 |
| 08/13/2026 21:12 | 100 | 28.13 |
| 08/13/2026 21:11 | 241 | 28.135 |
| 08/13/2026 21:11 | 84 | 28.135 |
| 08/13/2026 21:09 | 89 | 28.13 |
| 08/13/2026 21:08 | 100 | 28.14 |
| 08/13/2026 21:08 | 85 | 28.135 |
| 08/13/2026 21:07 | 39 | 28.135 |
| 08/13/2026 21:07 | 400 | 28.13 |
| 08/13/2026 21:07 | 72 | 28.13 |
| 08/13/2026 21:07 | 410 | 28.13 |
| 08/13/2026 21:07 | 18 | 28.13 |
| 08/13/2026 21:07 | 100 | 28.13 |
| 08/13/2026 21:07 | 10 | 28.13 |
| 08/13/2026 21:07 | 300 | 28.13 |
| 08/13/2026 21:06 | 100 | 28.125 |
| 08/13/2026 21:06 | 87 | 28.125 |
| 08/13/2026 21:06 | 5 | 28.13 |
| 08/13/2026 21:06 | 9 | 28.13 |
| 08/13/2026 21:04 | 30 | 28.135 |
| 08/13/2026 21:04 | 10 | 28.135 |
| 08/13/2026 21:01 | 55 | 28.135 |
| 08/13/2026 21:00 | 20 | 28.13 |
| 08/13/2026 21:00 | 100 | 28.13 |
| 08/13/2026 21:00 | 600 | 28.13 |
| 08/13/2026 21:00 | 100 | 28.125 |
| 08/13/2026 21:00 | 100 | 28.125 |
| 08/13/2026 21:00 | 200 | 28.125 |
| 08/13/2026 20:58 | 100 | 28.125 |
| 08/13/2026 20:58 | 100 | 28.125 |
| 08/13/2026 20:58 | 81 | 28.125 |
| 08/13/2026 20:57 | 300 | 28.13 |
| 08/13/2026 20:57 | 15 | 28.13 |
| 08/13/2026 20:56 | 100 | 28.135 |
| 08/13/2026 20:56 | 100 | 28.14 |
| 08/13/2026 20:56 | 9 | 28.14 |
| 08/13/2026 20:56 | 18 | 28.14 |
| 08/13/2026 20:56 | 500 | 28.14 |
| 08/13/2026 20:56 | 400 | 28.14 |
| 08/13/2026 20:56 | 89 | 28.145 |
| 08/13/2026 20:55 | 500 | 28.15 |
| 08/13/2026 20:55 | 44 | 28.15 |
| 08/13/2026 20:53 | 93 | 28.155 |
| 08/13/2026 20:52 | 79 | 28.155 |
| 08/13/2026 20:52 | 200 | 28.16 |
| 08/13/2026 20:52 | 11 | 28.16 |
| 08/13/2026 20:52 | 16 | 28.16 |
| 08/13/2026 20:52 | 1 | 28.16 |
| 08/13/2026 20:51 | 95 | 28.165 |
| 08/13/2026 20:50 | 200 | 28.16 |
| 08/13/2026 20:50 | 100 | 28.16 |
| 08/13/2026 20:50 | 100 | 28.16 |
| 08/13/2026 20:50 | 100 | 28.16 |
| 08/13/2026 20:50 | 27 | 28.16 |
| 08/13/2026 20:49 | 300 | 28.15 |
| 08/13/2026 20:49 | 300 | 28.15 |
| 08/13/2026 20:49 | 8 | 28.15 |
| 08/13/2026 20:49 | 100 | 28.15 |
| 08/13/2026 20:49 | 1 | 28.15 |
| 08/13/2026 20:49 | 10 | 28.15 |
| 08/13/2026 20:49 | 70 | 28.15 |
| 08/13/2026 20:49 | 1 | 28.15 |
| 08/13/2026 20:49 | 18 | 28.15 |
| 08/13/2026 20:49 | 400 | 28.15 |
| 08/13/2026 20:49 | 14 | 28.15 |
| 08/13/2026 20:49 | 17 | 28.15 |
| 08/13/2026 20:49 | 25 | 28.15 |
| 08/13/2026 20:49 | 100 | 28.15 |
| 08/13/2026 20:49 | 100 | 28.15 |
| 08/13/2026 20:49 | 100 | 28.15 |
| 08/13/2026 20:48 | 100 | 28.155 |
| 08/13/2026 20:48 | 100 | 28.155 |
| 08/13/2026 20:47 | 200 | 28.155 |
| 08/13/2026 20:47 | 100 | 28.16 |
| 08/13/2026 20:46 | 100 | 28.15 |
| 08/13/2026 20:46 | 100 | 28.15 |
| 08/13/2026 20:46 | 7 | 28.15 |
| 08/13/2026 20:46 | 100 | 28.145 |
| 08/13/2026 20:45 | 78 | 28.145 |
| 08/13/2026 20:44 | 20 | 28.145 |
| 08/13/2026 20:44 | 30 | 28.145 |
| 08/13/2026 20:40 | 20 | 28.14 |
| 08/13/2026 20:40 | 88 | 28.14 |
| 08/13/2026 20:40 | 100 | 28.14 |
| 08/13/2026 20:40 | 100 | 28.145 |
| 08/13/2026 20:40 | 500 | 28.14 |
| 08/13/2026 20:40 | 400 | 28.14 |
| 08/13/2026 20:40 | 100 | 28.13 |
| 08/13/2026 20:40 | 300 | 28.13 |
| 08/13/2026 20:40 | 300 | 28.13 |
| 08/13/2026 20:40 | 200 | 28.13 |
| 08/13/2026 20:40 | 100 | 28.13 |
| 08/13/2026 20:40 | 400 | 28.13 |
| 08/13/2026 20:40 | 100 | 28.125 |
| 08/13/2026 20:40 | 100 | 28.125 |
| 08/13/2026 20:40 | 300 | 28.13 |
| 08/13/2026 20:40 | 100 | 28.13 |
| 08/13/2026 20:40 | 27 | 28.13 |
| 08/13/2026 20:40 | 100 | 28.13 |
| 08/13/2026 20:39 | 9 | 28.14 |
| 08/13/2026 20:39 | 4 | 28.14 |
| 08/13/2026 20:39 | 10 | 28.14 |
| 08/13/2026 20:39 | 80 | 28.14 |
| 08/13/2026 20:39 | 200 | 28.145 |
| 08/13/2026 20:39 | 10 | 28.14 |
| 08/13/2026 20:39 | 806 | 28.14 |
| 08/13/2026 20:39 | 194 | 28.14 |
| 08/13/2026 20:39 | 14 | 28.14 |
| 08/13/2026 20:39 | 86 | 28.14 |
| 08/13/2026 20:38 | 300 | 28.14 |
| 08/13/2026 20:38 | 37 | 28.14 |
| 08/13/2026 20:38 | 100 | 28.14 |
| 08/13/2026 20:38 | 70 | 28.14 |
| 08/13/2026 20:38 | 4 | 28.14 |
| 08/13/2026 20:38 | 200 | 28.145 |
| 08/13/2026 20:37 | 96 | 28.145 |
| 08/13/2026 20:36 | 200 | 28.15 |
| 08/13/2026 20:36 | 18 | 28.15 |
| 08/13/2026 20:36 | 34 | 28.15 |
| 08/13/2026 20:36 | 14 | 28.15 |
| 08/13/2026 20:36 | 9 | 28.15 |
| 08/13/2026 20:36 | 3 | 28.15 |
| 08/13/2026 20:36 | 100 | 28.155 |
| 08/13/2026 20:33 | 38 | 28.155 |
| 08/13/2026 20:32 | 1 | 28.16 |
| 08/13/2026 20:32 | 2 | 28.16 |
| 08/13/2026 20:32 | 500 | 28.16 |
| 08/13/2026 20:32 | 200 | 28.16 |
| 08/13/2026 20:32 | 36 | 28.16 |
| 08/13/2026 20:32 | 23 | 28.16 |
| 08/13/2026 20:32 | 70 | 28.16 |
| 08/13/2026 20:32 | 10 | 28.16 |
| 08/13/2026 20:32 | 12 | 28.16 |
| 08/13/2026 20:32 | 4 | 28.16 |
| 08/13/2026 20:32 | 11 | 28.16 |
| 08/13/2026 20:32 | 100 | 28.165 |
| 08/13/2026 20:30 | 83 | 28.17 |
| 08/13/2026 20:29 | 500 | 28.16 |
| 08/13/2026 20:29 | 16 | 28.16 |
| 08/13/2026 20:28 | 100 | 28.155 |
| 08/13/2026 20:28 | 400 | 28.15 |
| 08/13/2026 20:28 | 100 | 28.15 |
| 08/13/2026 20:28 | 27 | 28.15 |
| 08/13/2026 20:28 | 100 | 28.15 |
| 08/13/2026 20:28 | 100 | 28.145 |
| 08/13/2026 20:28 | 97 | 28.145 |
| 08/13/2026 20:27 | 100 | 28.14 |
| 08/13/2026 20:27 | 900 | 28.14 |
| 08/13/2026 20:27 | 100 | 28.135 |
| 08/13/2026 20:27 | 100 | 28.135 |
| 08/13/2026 20:27 | 100 | 28.135 |
| 08/13/2026 20:26 | 100 | 28.135 |
| 08/13/2026 20:25 | 400 | 28.14 |
| 08/13/2026 20:25 | 18 | 28.14 |
| 08/13/2026 20:25 | 350 | 28.14 |
| 08/13/2026 20:25 | 34 | 28.14 |
| 08/13/2026 20:25 | 100 | 28.14 |
| 08/13/2026 20:25 | 9 | 28.14 |
| 08/13/2026 20:23 | 86 | 28.145 |
| 08/13/2026 20:23 | 1 | 28.145 |
| 08/13/2026 20:21 | 5 | 28.15 |
| 08/13/2026 20:21 | 2 | 28.15 |
| 08/13/2026 20:21 | 2 | 28.15 |
| 08/13/2026 20:21 | 2 | 28.15 |
| 08/13/2026 20:21 | 2 | 28.15 |
| 08/13/2026 20:21 | 2 | 28.15 |
| 08/13/2026 20:21 | 4 | 28.15 |
| 08/13/2026 20:21 | 32 | 28.15 |
| 08/13/2026 20:20 | 72 | 28.155 |
| 08/13/2026 20:20 | 27 | 28.16 |
| 08/13/2026 20:20 | 9 | 28.16 |
| 08/13/2026 20:20 | 14 | 28.16 |
| 08/13/2026 20:20 | 100 | 28.16 |
| 08/13/2026 20:19 | 1 | 28.165 |
| 08/13/2026 20:18 | 83 | 28.165 |
| 08/13/2026 20:17 | 100 | 28.16 |
| 08/13/2026 20:17 | 10 | 28.16 |
| 08/13/2026 20:17 | 200 | 28.16 |
| 08/13/2026 20:17 | 100 | 28.16 |
| 08/13/2026 20:17 | 100 | 28.155 |
| 08/13/2026 20:16 | 10 | 28.16 |
| 08/13/2026 20:16 | 400 | 28.16 |
| 08/13/2026 20:16 | 300 | 28.16 |
| 08/13/2026 20:16 | 11 | 28.16 |
| 08/13/2026 20:16 | 100 | 28.16 |
| 08/13/2026 20:16 | 363 | 28.16 |
| 08/13/2026 20:16 | 10 | 28.16 |
| 08/13/2026 20:16 | 44 | 28.16 |
| 08/13/2026 20:16 | 20 | 28.16 |
| 08/13/2026 20:16 | 4 | 28.16 |
| 08/13/2026 20:16 | 18 | 28.16 |
| 08/13/2026 20:16 | 200 | 28.16 |
| 08/13/2026 20:16 | 100 | 28.16 |
| 08/13/2026 20:16 | 500 | 28.16 |
| 08/13/2026 20:16 | 37 | 28.16 |
| 08/13/2026 20:16 | 49 | 28.165 |
| 08/13/2026 20:16 | 51 | 28.165 |
| 08/13/2026 20:16 | 63 | 28.16 |
| 08/13/2026 20:16 | 100 | 28.17 |
| 08/13/2026 20:16 | 5 | 28.17 |
| 08/13/2026 20:16 | 400 | 28.17 |
| 08/13/2026 20:16 | 300 | 28.17 |
| 08/13/2026 20:16 | 300 | 28.17 |
| 08/13/2026 20:15 | 18 | 28.18 |
| 08/13/2026 20:15 | 350 | 28.18 |
| 08/13/2026 20:15 | 33 | 28.18 |
| 08/13/2026 20:15 | 14 | 28.18 |
| 08/13/2026 20:15 | 200 | 28.18 |
| 08/13/2026 20:15 | 143 | 28.185 |
| 08/13/2026 20:15 | 100 | 28.185 |
| 08/13/2026 20:14 | 100 | 28.185 |
| 08/13/2026 20:14 | 80 | 28.185 |
| 08/13/2026 20:12 | 100 | 28.18 |
| 08/13/2026 20:12 | 73 | 28.18 |
| 08/13/2026 20:12 | 7 | 28.18 |
| 08/13/2026 20:11 | 79 | 28.175 |
| 08/13/2026 20:11 | 6 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.165 |
| 08/13/2026 20:11 | 100 | 28.16 |
| 08/13/2026 20:11 | 8 | 28.16 |
| 08/13/2026 20:11 | 100 | 28.16 |
| 08/13/2026 20:10 | 300 | 28.16 |
| 08/13/2026 20:10 | 30 | 28.16 |
| 08/13/2026 20:10 | 40 | 28.16 |
| 08/13/2026 20:10 | 800 | 28.16 |
| 08/13/2026 20:10 | 100 | 28.16 |
| 08/13/2026 20:10 | 100 | 28.16 |
| 08/13/2026 20:10 | 100 | 28.16 |
| 08/13/2026 20:10 | 400 | 28.16 |
| 08/13/2026 20:10 | 243 | 28.16 |
| 08/13/2026 20:10 | 400 | 28.16 |
| 08/13/2026 20:10 | 100 | 28.155 |
| 08/13/2026 20:09 | 100 | 28.155 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:09 | 20 | 28.16 |
| 08/13/2026 20:09 | 80 | 28.16 |
| 08/13/2026 20:09 | 20 | 28.16 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:09 | 200 | 28.16 |
| 08/13/2026 20:09 | 20 | 28.16 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:09 | 10 | 28.16 |
| 08/13/2026 20:09 | 46 | 28.16 |
| 08/13/2026 20:09 | 94 | 28.16 |
| 08/13/2026 20:09 | 6 | 28.16 |
| 08/13/2026 20:08 | 200 | 28.155 |
| 08/13/2026 20:07 | 100 | 28.155 |
| 08/13/2026 20:07 | 200 | 28.15 |
| 08/13/2026 20:07 | 27 | 28.15 |
| 08/13/2026 20:07 | 100 | 28.15 |
| 08/13/2026 20:07 | 1 | 28.15 |
| 08/13/2026 20:05 | 100 | 28.145 |
| 08/13/2026 20:05 | 24 | 28.145 |
| 08/13/2026 20:05 | 70 | 28.145 |
| 08/13/2026 20:05 | 100 | 28.14 |
| 08/13/2026 20:05 | 4 | 28.14 |
| 08/13/2026 20:05 | 100 | 28.14 |
| 08/13/2026 20:04 | 80 | 28.135 |
| 08/13/2026 20:04 | 200 | 28.135 |
| 08/13/2026 20:04 | 100 | 28.14 |
| 08/13/2026 20:03 | 100 | 28.135 |
| 08/13/2026 20:02 | 147 | 28.135 |
| 08/13/2026 20:00 | 5 | 28.14 |
| 08/13/2026 20:00 | 100 | 28.13 |
| 08/13/2026 20:00 | 10 | 28.13 |
| 08/13/2026 20:00 | 687 | 28.13 |
| 08/13/2026 19:58 | 100 | 28.125 |
| 08/13/2026 19:58 | 200 | 28.125 |
| 08/13/2026 19:57 | 200 | 28.125 |
| 08/13/2026 19:57 | 100 | 28.125 |
| 08/13/2026 19:56 | 11 | 28.13 |
| 08/13/2026 19:56 | 300 | 28.13 |
| 08/13/2026 19:56 | 1050 | 28.13 |
| 08/13/2026 19:56 | 27 | 28.13 |
| 08/13/2026 19:56 | 20 | 28.13 |
| 08/13/2026 19:56 | 27 | 28.13 |
| 08/13/2026 19:56 | 100 | 28.13 |
| 08/13/2026 19:54 | 100 | 28.135 |
| 08/13/2026 19:54 | 84 | 28.135 |
| 08/13/2026 19:53 | 106 | 28.135 |
| 08/13/2026 19:53 | 100 | 28.135 |
| 08/13/2026 19:52 | 19 | 28.13 |
| 08/13/2026 19:52 | 1019 | 28.13 |
| 08/13/2026 19:52 | 100 | 28.13 |
| 08/13/2026 19:52 | 100 | 28.125 |
| 08/13/2026 19:52 | 80 | 28.125 |
| 08/13/2026 19:50 | 89 | 28.125 |
| 08/13/2026 19:48 | 53 | 28.125 |
| 08/13/2026 19:45 | 94 | 28.125 |
| 08/13/2026 19:45 | 100 | 28.12 |
| 08/13/2026 19:45 | 38 | 28.12 |
| 08/13/2026 19:45 | 10 | 28.12 |
| 08/13/2026 19:45 | 100 | 28.12 |
| 08/13/2026 19:45 | 96 | 28.12 |
| 08/13/2026 19:45 | 4 | 28.12 |
| 08/13/2026 19:40 | 10 | 28.115 |
| 08/13/2026 19:39 | 300 | 28.11 |
| 08/13/2026 19:39 | 400 | 28.11 |
| 08/13/2026 19:39 | 100 | 28.09 |
| 08/13/2026 19:37 | 2 | 28.085 |
| 08/13/2026 19:37 | 100 | 28.085 |
| 08/13/2026 19:37 | 100 | 28.085 |
| 08/13/2026 19:37 | 200 | 28.08 |
| 08/13/2026 19:37 | 100 | 28.08 |
| 08/13/2026 19:37 | 40 | 28.08 |
| 08/13/2026 19:37 | 21 | 28.08 |
| 08/13/2026 19:34 | 100 | 28.09 |
| 08/13/2026 19:34 | 164 | 28.09 |
| 08/13/2026 19:34 | 36 | 28.09 |
| 08/13/2026 19:34 | 4 | 28.09 |
| 08/13/2026 19:33 | 100 | 28.085 |
| 08/13/2026 19:32 | 300 | 28.11 |
| 08/13/2026 19:32 | 200 | 28.11 |
| 08/13/2026 19:32 | 500 | 28.11 |
| 08/13/2026 19:32 | 80 | 28.11 |
| 08/13/2026 19:32 | 10 | 28.11 |
| 08/13/2026 19:32 | 400 | 28.11 |
| 08/13/2026 19:32 | 100 | 28.105 |
| 08/13/2026 19:31 | 58 | 28.105 |
| 08/13/2026 19:31 | 37 | 28.105 |
| 08/13/2026 19:29 | 400 | 28.11 |
| 08/13/2026 19:29 | 100 | 28.11 |
| 08/13/2026 19:29 | 37 | 28.11 |
| 08/13/2026 19:29 | 100 | 28.11 |
| 08/13/2026 19:29 | 100 | 28.11 |
| 08/13/2026 19:29 | 400 | 28.11 |
| 08/13/2026 19:29 | 100 | 28.11 |
| 08/13/2026 19:29 | 400 | 28.11 |
| 08/13/2026 19:29 | 27 | 28.11 |
| 08/13/2026 19:28 | 2 | 28.115 |
| 08/13/2026 19:28 | 100 | 28.115 |
| 08/13/2026 19:27 | 10 | 28.12 |
| 08/13/2026 19:27 | 100 | 28.12 |
| 08/13/2026 19:27 | 500 | 28.12 |
| 08/13/2026 19:27 | 1300 | 28.12 |
| 08/13/2026 19:26 | 27 | 28.13 |
| 08/13/2026 19:25 | 100 | 28.13 |
| 08/13/2026 19:24 | 52 | 28.13 |
| 08/13/2026 19:24 | 114 | 28.13 |
| 08/13/2026 19:24 | 321 | 28.13 |
| 08/13/2026 19:24 | 20 | 28.13 |
| 08/13/2026 19:24 | 20 | 28.13 |
| 08/13/2026 19:24 | 100 | 28.13 |
| 08/13/2026 19:24 | 96 | 28.13 |
| 08/13/2026 19:24 | 4 | 28.13 |
| 08/13/2026 19:23 | 300 | 28.12 |
| 08/13/2026 19:23 | 100 | 28.12 |
| 08/13/2026 19:23 | 273 | 28.12 |
| 08/13/2026 19:23 | 27 | 28.12 |
| 08/13/2026 19:23 | 5 | 28.12 |
| 08/13/2026 19:23 | 10 | 28.12 |
| 08/13/2026 19:22 | 100 | 28.125 |
| 08/13/2026 19:22 | 200 | 28.125 |
| 08/13/2026 19:22 | 100 | 28.125 |
| 08/13/2026 19:21 | 115 | 28.125 |
| 08/13/2026 19:19 | 100 | 28.12 |
| 08/13/2026 19:19 | 16 | 28.12 |
| 08/13/2026 19:17 | 35 | 28.12 |
| 08/13/2026 19:17 | 21 | 28.12 |
| 08/13/2026 19:17 | 100 | 28.12 |
| 08/13/2026 19:17 | 100 | 28.12 |
| 08/13/2026 19:16 | 20 | 28.12 |
| 08/13/2026 19:16 | 27 | 28.12 |
| 08/13/2026 19:16 | 16 | 28.12 |
| 08/13/2026 19:15 | 100 | 28.11 |
| 08/13/2026 19:15 | 20 | 28.11 |
| 08/13/2026 19:15 | 100 | 28.105 |
| 08/13/2026 19:15 | 169 | 28.10 |
| 08/13/2026 19:15 | 100 | 28.10 |
| 08/13/2026 19:15 | 100 | 28.10 |
| 08/13/2026 19:15 | 300 | 28.10 |
| 08/13/2026 19:15 | 400 | 28.10 |
| 08/13/2026 19:15 | 100 | 28.095 |
| 08/13/2026 19:15 | 37 | 28.10 |
| 08/13/2026 19:15 | 27 | 28.10 |
| 08/13/2026 19:15 | 140 | 28.10 |
| 08/13/2026 19:15 | 175 | 28.10 |
| 08/13/2026 19:15 | 400 | 28.10 |
| 08/13/2026 19:15 | 485 | 28.10 |
| 08/13/2026 19:14 | 10 | 28.105 |
| 08/13/2026 19:14 | 19 | 28.105 |
| 08/13/2026 19:14 | 15 | 28.105 |
| 08/13/2026 19:13 | 14 | 28.105 |
| 08/13/2026 19:12 | 11 | 28.105 |
| 08/13/2026 19:12 | 14 | 28.105 |
| 08/13/2026 19:12 | 59 | 28.105 |
| 08/13/2026 19:10 | 36 | 28.105 |
| 08/13/2026 19:10 | 11 | 28.105 |
| 08/13/2026 19:10 | 24 | 28.105 |
| 08/13/2026 19:09 | 300 | 28.11 |
| 08/13/2026 19:09 | 1100 | 28.11 |
| 08/13/2026 19:09 | 300 | 28.11 |
| 08/13/2026 19:09 | 22 | 28.11 |
| 08/13/2026 19:09 | 10 | 28.11 |
| 08/13/2026 19:09 | 100 | 28.11 |
| 08/13/2026 19:08 | 400 | 28.12 |
| 08/13/2026 19:08 | 27 | 28.12 |
| 08/13/2026 19:07 | 400 | 28.11 |
| 08/13/2026 19:07 | 400 | 28.11 |
| 08/13/2026 19:07 | 200 | 28.11 |
| 08/13/2026 19:07 | 34 | 28.11 |
| 08/13/2026 19:07 | 1 | 28.11 |
| 08/13/2026 19:07 | 100 | 28.11 |
| 08/13/2026 19:07 | 700 | 28.11 |
| 08/13/2026 19:06 | 200 | 28.11 |
| 08/13/2026 19:06 | 100 | 28.11 |
| 08/13/2026 19:06 | 200 | 28.105 |
| 08/13/2026 19:06 | 9 | 28.10 |
| 08/13/2026 19:06 | 91 | 28.10 |
| 08/13/2026 19:04 | 200 | 28.095 |
| 08/13/2026 19:03 | 15 | 28.10 |
| 08/13/2026 19:03 | 400 | 28.10 |
| 08/13/2026 19:03 | 350 | 28.10 |
| 08/13/2026 19:03 | 50 | 28.10 |
| 08/13/2026 19:03 | 34 | 28.10 |
| 08/13/2026 19:03 | 5 | 28.11 |
| 08/13/2026 19:03 | 500 | 28.11 |
| 08/13/2026 19:03 | 32 | 28.11 |
| 08/13/2026 19:03 | 225 | 28.11 |
| 08/13/2026 19:03 | 27 | 28.11 |
| 08/13/2026 19:03 | 4 | 28.11 |
| 08/13/2026 19:02 | 1 | 28.115 |
| 08/13/2026 19:01 | 100 | 28.115 |
| 08/13/2026 18:59 | 64 | 28.11 |
| 08/13/2026 18:59 | 50 | 28.11 |
| 08/13/2026 18:59 | 50 | 28.11 |
| 08/13/2026 18:59 | 100 | 28.115 |
| 08/13/2026 18:57 | 16 | 28.11 |
| 08/13/2026 18:57 | 2 | 28.11 |
| 08/13/2026 18:57 | 18 | 28.105 |
| 08/13/2026 18:57 | 1 | 28.105 |
| 08/13/2026 18:53 | 100 | 28.10 |
| 08/13/2026 18:53 | 145 | 28.10 |
| 08/13/2026 18:53 | 255 | 28.10 |
| 08/13/2026 18:53 | 100 | 28.10 |
| 08/13/2026 18:53 | 21 | 28.095 |
| 08/13/2026 18:53 | 24 | 28.095 |
| 08/13/2026 18:53 | 100 | 28.095 |
| 08/13/2026 18:53 | 100 | 28.095 |
| 08/13/2026 18:52 | 13 | 28.095 |
| 08/13/2026 18:52 | 13 | 28.095 |
| 08/13/2026 18:52 | 200 | 28.095 |
| 08/13/2026 18:52 | 33 | 28.095 |
| 08/13/2026 18:51 | 10 | 28.095 |
| 08/13/2026 18:50 | 100 | 28.095 |
| 08/13/2026 18:48 | 200 | 28.10 |
| 08/13/2026 18:47 | 400 | 28.09 |
| 08/13/2026 18:47 | 500 | 28.09 |
| 08/13/2026 18:47 | 400 | 28.09 |
| 08/13/2026 18:47 | 400 | 28.09 |
| 08/13/2026 18:47 | 100 | 28.09 |
| 08/13/2026 18:45 | 27 | 28.10 |
| 08/13/2026 18:45 | 300 | 28.10 |
| 08/13/2026 18:45 | 100 | 28.10 |
| 08/13/2026 18:45 | 16 | 28.10 |
| 08/13/2026 18:45 | 100 | 28.09 |
| 08/13/2026 18:45 | 4 | 28.09 |
| 08/13/2026 18:45 | 10 | 28.09 |
| 08/13/2026 18:45 | 27 | 28.09 |
| 08/13/2026 18:43 | 100 | 28.085 |
| 08/13/2026 18:40 | 100 | 28.08 |
| 08/13/2026 18:39 | 5 | 28.08 |
| 08/13/2026 18:38 | 87 | 28.08 |
| 08/13/2026 18:38 | 50 | 28.08 |
| 08/13/2026 18:38 | 100 | 28.08 |
| 08/13/2026 18:38 | 100 | 28.08 |
| 08/13/2026 18:38 | 10 | 28.08 |
| 08/13/2026 18:36 | 100 | 28.075 |
| 08/13/2026 18:36 | 100 | 28.075 |
| 08/13/2026 18:35 | 12 | 28.085 |
| 08/13/2026 18:35 | 45 | 28.085 |
| 08/13/2026 18:35 | 588 | 28.08 |
| 08/13/2026 18:35 | 72 | 28.08 |
| 08/13/2026 18:35 | 27 | 28.08 |
| 08/13/2026 18:34 | 12 | 28.085 |
| 08/13/2026 18:33 | 18 | 28.075 |
| 08/13/2026 18:32 | 100 | 28.07 |
| 08/13/2026 18:32 | 100 | 28.065 |
| 08/13/2026 18:31 | 100 | 28.065 |
| 08/13/2026 18:31 | 5 | 28.07 |
| 08/13/2026 18:31 | 50 | 28.07 |
| 08/13/2026 18:31 | 27 | 28.07 |
| 08/13/2026 18:31 | 1100 | 28.07 |
| 08/13/2026 18:31 | 2 | 28.075 |
| 08/13/2026 18:30 | 100 | 28.07 |
| 08/13/2026 18:30 | 100 | 28.07 |
| 08/13/2026 18:29 | 200 | 28.065 |
| 08/13/2026 18:29 | 100 | 28.065 |
| 08/13/2026 18:29 | 142 | 28.065 |
| 08/13/2026 18:28 | 10 | 28.06 |
| 08/13/2026 18:28 | 100 | 28.06 |
| 08/13/2026 18:28 | 300 | 28.06 |
| 08/13/2026 18:28 | 1 | 28.055 |
| 08/13/2026 18:27 | 200 | 28.055 |
| 08/13/2026 18:26 | 200 | 28.055 |
| 08/13/2026 18:25 | 200 | 28.055 |
| 08/13/2026 18:25 | 3 | 28.055 |
| 08/13/2026 18:24 | 5 | 28.04 |
| 08/13/2026 18:24 | 5 | 28.04 |
| 08/13/2026 18:24 | 27 | 28.04 |
| 08/13/2026 18:24 | 16 | 28.04 |
| 08/13/2026 18:23 | 400 | 28.03 |
| 08/13/2026 18:23 | 400 | 28.03 |
| 08/13/2026 18:23 | 100 | 28.03 |
| 08/13/2026 18:23 | 200 | 28.025 |
| 08/13/2026 18:23 | 400 | 28.02 |
| 08/13/2026 18:23 | 100 | 28.02 |
| 08/13/2026 18:23 | 400 | 28.02 |
| 08/13/2026 18:23 | 200 | 28.025 |
| 08/13/2026 18:22 | 37 | 28.025 |
| 08/13/2026 18:22 | 100 | 28.025 |
| 08/13/2026 18:21 | 100 | 28.025 |
| 08/13/2026 18:21 | 89 | 28.02 |
| 08/13/2026 18:21 | 11 | 28.02 |
| 08/13/2026 18:21 | 10 | 28.02 |
| 08/13/2026 18:21 | 200 | 28.015 |
| 08/13/2026 18:20 | 25 | 28.02 |
| 08/13/2026 18:20 | 75 | 28.02 |
| 08/13/2026 18:20 | 5 | 28.02 |
| 08/13/2026 18:20 | 27 | 28.02 |
| 08/13/2026 18:20 | 100 | 28.02 |
| 08/13/2026 18:19 | 2 | 28.025 |
| 08/13/2026 18:19 | 13 | 28.025 |
| 08/13/2026 18:19 | 100 | 28.025 |
| 08/13/2026 18:19 | 100 | 28.025 |
| 08/13/2026 18:19 | 65 | 28.025 |
| 08/13/2026 18:16 | 82 | 28.025 |
| 08/13/2026 18:16 | 11 | 28.025 |
| 08/13/2026 18:16 | 10 | 28.025 |
| 08/13/2026 18:15 | 41 | 28.025 |
| 08/13/2026 18:14 | 85 | 28.02 |
| 08/13/2026 18:14 | 15 | 28.02 |
| 08/13/2026 18:14 | 20 | 28.025 |
| 08/13/2026 18:13 | 10 | 28.03 |
| 08/13/2026 18:13 | 22 | 28.03 |
| 08/13/2026 18:13 | 42 | 28.03 |
| 08/13/2026 18:13 | 5 | 28.03 |
| 08/13/2026 18:13 | 27 | 28.03 |
| 08/13/2026 18:13 | 10 | 28.03 |
| 08/13/2026 18:10 | 5 | 28.04 |
| 08/13/2026 18:10 | 5 | 28.04 |
| 08/13/2026 18:10 | 300 | 28.04 |
| 08/13/2026 18:10 | 300 | 28.04 |
| 08/13/2026 18:10 | 800 | 28.04 |
| 08/13/2026 18:09 | 12 | 28.05 |
| 08/13/2026 18:09 | 159 | 28.05 |
| 08/13/2026 18:09 | 134 | 28.05 |
| 08/13/2026 18:09 | 147 | 28.05 |
| 08/13/2026 18:09 | 336 | 28.05 |
| 08/13/2026 18:09 | 224 | 28.05 |
| 08/13/2026 18:07 | 100 | 28.05 |
| 08/13/2026 18:06 | 5 | 28.04 |
| 08/13/2026 18:06 | 100 | 28.04 |
| 08/13/2026 18:06 | 27 | 28.04 |
| 08/13/2026 18:05 | 47 | 28.035 |
| 08/13/2026 18:04 | 100 | 28.03 |
| 08/13/2026 18:03 | 30 | 28.03 |
| 08/13/2026 18:03 | 300 | 28.03 |
| 08/13/2026 18:01 | 11 | 28.03 |
| 08/13/2026 18:00 | 686 | 28.03 |
| 08/13/2026 18:00 | 24 | 28.03 |
| 08/13/2026 18:00 | 10 | 28.03 |
| 08/13/2026 18:00 | 21 | 28.025 |
| 08/13/2026 17:59 | 199 | 28.025 |
| 08/13/2026 17:59 | 262 | 28.025 |
| 08/13/2026 17:59 | 39 | 28.025 |
| 08/13/2026 17:59 | 10 | 28.03 |
| 08/13/2026 17:59 | 500 | 28.03 |
| 08/13/2026 17:59 | 23 | 28.03 |
| 08/13/2026 17:58 | 17 | 28.04 |
| 08/13/2026 17:58 | 5 | 28.05 |
| 08/13/2026 17:58 | 23 | 28.05 |
| 08/13/2026 17:58 | 5 | 28.05 |
| 08/13/2026 17:57 | 25 | 28.055 |
| 08/13/2026 17:57 | 24 | 28.055 |
| 08/13/2026 17:57 | 71 | 28.055 |
| 08/13/2026 17:57 | 19 | 28.055 |
| 08/13/2026 17:56 | 36 | 28.055 |
| 08/13/2026 17:56 | 35 | 28.055 |
| 08/13/2026 17:55 | 10 | 28.055 |
| 08/13/2026 17:55 | 10 | 28.055 |
| 08/13/2026 17:54 | 59 | 28.055 |
| 08/13/2026 17:50 | 100 | 28.05 |
| 08/13/2026 17:49 | 10 | 28.04 |
| 08/13/2026 17:48 | 1 | 28.04 |
| 08/13/2026 17:47 | 30 | 28.04 |
| 08/13/2026 17:47 | 23 | 28.04 |
| 08/13/2026 17:47 | 400 | 28.04 |
| 08/13/2026 17:47 | 100 | 28.04 |
| 08/13/2026 17:47 | 20 | 28.04 |
| 08/13/2026 17:46 | 3 | 28.035 |
| 08/13/2026 17:46 | 300 | 28.03 |
| 08/13/2026 17:46 | 27 | 28.03 |
| 08/13/2026 17:45 | 20 | 28.02 |
| 08/13/2026 17:45 | 300 | 28.02 |
| 08/13/2026 17:44 | 15 | 28.02 |
| 08/13/2026 17:44 | 27 | 28.02 |
| 08/13/2026 17:44 | 328 | 28.03 |
| 08/13/2026 17:44 | 72 | 28.03 |
| 08/13/2026 17:44 | 300 | 28.03 |
| 08/13/2026 17:44 | 62 | 28.03 |
| 08/13/2026 17:42 | 187 | 28.035 |
| 08/13/2026 17:42 | 79 | 28.04 |
| 08/13/2026 17:42 | 200 | 28.04 |
| 08/13/2026 17:42 | 121 | 28.04 |
| 08/13/2026 17:42 | 100 | 28.04 |
| 08/13/2026 17:42 | 100 | 28.03 |
| 08/13/2026 17:42 | 1300 | 28.03 |
| 08/13/2026 17:42 | 100 | 28.03 |
| 08/13/2026 17:42 | 400 | 28.03 |
| 08/13/2026 17:42 | 37 | 28.03 |
| 08/13/2026 17:42 | 400 | 28.03 |
| 08/13/2026 17:42 | 400 | 28.03 |
| 08/13/2026 17:42 | 400 | 28.03 |
| 08/13/2026 17:42 | 30 | 28.03 |
| 08/13/2026 17:42 | 13 | 28.035 |
| 08/13/2026 17:42 | 95 | 28.03 |
| 08/13/2026 17:41 | 100 | 28.03 |
| 08/13/2026 17:41 | 10 | 28.03 |
| 08/13/2026 17:41 | 100 | 28.02 |
| 08/13/2026 17:41 | 68 | 28.02 |
| 08/13/2026 17:41 | 32 | 28.02 |
| 08/13/2026 17:40 | 130 | 28.015 |
| 08/13/2026 17:40 | 94 | 28.015 |
| 08/13/2026 17:39 | 200 | 28.01 |
| 08/13/2026 17:39 | 20 | 28.01 |
| 08/13/2026 17:39 | 16 | 28.01 |
| 08/13/2026 17:39 | 6 | 28.01 |
| 08/13/2026 17:38 | 100 | 28.005 |
| 08/13/2026 17:38 | 600 | 28.00 |
| 08/13/2026 17:38 | 100 | 28.00 |
| 08/13/2026 17:37 | 36 | 28.00 |
| 08/13/2026 17:36 | 6 | 28.005 |
| 08/13/2026 17:36 | 99 | 28.00 |
| 08/13/2026 17:36 | 1 | 28.00 |
| 08/13/2026 17:36 | 100 | 28.00 |
| 08/13/2026 17:34 | 400 | 27.99 |
| 08/13/2026 17:34 | 300 | 27.99 |
| 08/13/2026 17:34 | 300 | 27.99 |
| 08/13/2026 17:34 | 400 | 27.99 |
| 08/13/2026 17:34 | 545 | 27.99 |
| 08/13/2026 17:34 | 400 | 27.98 |
| 08/13/2026 17:34 | 20 | 27.98 |
| 08/13/2026 17:34 | 200 | 27.97 |
| 08/13/2026 17:34 | 27 | 27.97 |
| 08/13/2026 17:34 | 100 | 27.97 |
| 08/13/2026 17:34 | 200 | 27.97 |
| 08/13/2026 17:34 | 20 | 27.97 |
| 08/13/2026 17:34 | 500 | 27.97 |
| 08/13/2026 17:34 | 200 | 27.975 |
| 08/13/2026 17:34 | 400 | 27.975 |
| 08/13/2026 17:34 | 1 | 27.97 |
| 08/13/2026 17:34 | 23 | 27.97 |
| 08/13/2026 17:34 | 25 | 27.97 |
| 08/13/2026 17:34 | 16 | 27.98 |
| 08/13/2026 17:34 | 20 | 27.98 |
| 08/13/2026 17:34 | 10 | 27.975 |
| 08/13/2026 17:34 | 54 | 27.975 |
| 08/13/2026 17:34 | 52 | 27.975 |
| 08/13/2026 17:33 | 100 | 27.975 |
| 08/13/2026 17:33 | 1 | 27.98 |
| 08/13/2026 17:33 | 420 | 27.98 |
| 08/13/2026 17:33 | 11 | 27.985 |
| 08/13/2026 17:32 | 50 | 27.98 |
| 08/13/2026 17:32 | 200 | 27.98 |
| 08/13/2026 17:32 | 142 | 27.98 |
| 08/13/2026 17:32 | 158 | 27.98 |
| 08/13/2026 17:32 | 142 | 27.98 |
| 08/13/2026 17:32 | 200 | 27.98 |
| 08/13/2026 17:32 | 200 | 27.985 |
| 08/13/2026 17:32 | 400 | 27.99 |
| 08/13/2026 17:32 | 459 | 27.99 |
| 08/13/2026 17:32 | 100 | 27.99 |
| 08/13/2026 17:32 | 485 | 27.99 |
| 08/13/2026 17:32 | 500 | 27.99 |
| 08/13/2026 17:32 | 302 | 27.995 |
| 08/13/2026 17:32 | 200 | 27.995 |
| 08/13/2026 17:32 | 20 | 27.995 |
| 08/13/2026 17:32 | 100 | 27.995 |
| 08/13/2026 17:32 | 100 | 27.995 |
| 08/13/2026 17:32 | 600 | 27.99 |
| 08/13/2026 17:32 | 400 | 27.99 |
| 08/13/2026 17:32 | 400 | 27.99 |
| 08/13/2026 17:32 | 400 | 27.99 |
| 08/13/2026 17:32 | 25 | 27.98 |
| 08/13/2026 17:32 | 20 | 27.98 |
| 08/13/2026 17:32 | 4 | 27.98 |
| 08/13/2026 17:32 | 100 | 27.975 |
| 08/13/2026 17:32 | 1 | 27.98 |
| 08/13/2026 17:32 | 1 | 27.98 |
| 08/13/2026 17:32 | 1 | 27.98 |
| 08/13/2026 17:31 | 200 | 27.985 |
| 08/13/2026 17:31 | 100 | 27.985 |
| 08/13/2026 17:31 | 100 | 27.985 |
| 08/13/2026 17:30 | 2 | 27.98 |
| 08/13/2026 17:30 | 100 | 27.975 |
| 08/13/2026 17:30 | 99 | 27.97 |
| 08/13/2026 17:30 | 200 | 27.975 |
| 08/13/2026 17:30 | 200 | 27.975 |
| 08/13/2026 17:30 | 1 | 27.975 |
| 08/13/2026 17:30 | 300 | 27.98 |
| 08/13/2026 17:30 | 100 | 27.985 |
| 08/13/2026 17:30 | 100 | 27.985 |
| 08/13/2026 17:30 | 100 | 27.98 |
| 08/13/2026 17:29 | 100 | 27.975 |
| 08/13/2026 17:29 | 34 | 27.975 |
| 08/13/2026 17:29 | 10 | 27.97 |
| 08/13/2026 17:28 | 1100 | 27.97 |
| 08/13/2026 17:28 | 200 | 27.97 |
| 08/13/2026 17:28 | 35 | 27.985 |
| 08/13/2026 17:27 | 5 | 27.99 |
| 08/13/2026 17:27 | 5 | 28.00 |
| 08/13/2026 17:27 | 200 | 28.00 |
| 08/13/2026 17:25 | 36 | 27.995 |
| 08/13/2026 17:25 | 45 | 27.99 |
| 08/13/2026 17:25 | 200 | 27.99 |
| 08/13/2026 17:25 | 1100 | 27.99 |
| 08/13/2026 17:25 | 5 | 27.99 |
| 08/13/2026 17:25 | 50 | 27.99 |
| 08/13/2026 17:24 | 40 | 28.00 |
| 08/13/2026 17:24 | 1600 | 28.00 |
| 08/13/2026 17:24 | 5 | 28.00 |
| 08/13/2026 17:24 | 30 | 28.00 |
| 08/13/2026 17:24 | 400 | 28.00 |
| 08/13/2026 17:24 | 500 | 28.00 |
| 08/13/2026 17:24 | 100 | 28.00 |
| 08/13/2026 17:24 | 300 | 28.00 |
| 08/13/2026 17:24 | 1000 | 28.00 |
| 08/13/2026 17:24 | 1000 | 28.00 |
| 08/13/2026 17:24 | 50 | 28.00 |
| 08/13/2026 17:24 | 100 | 28.00 |
| 08/13/2026 17:24 | 1100 | 28.00 |
| 08/13/2026 17:24 | 200 | 28.00 |
| 08/13/2026 17:24 | 12 | 28.01 |
| 08/13/2026 17:24 | 3 | 28.01 |
| 08/13/2026 17:23 | 22 | 28.005 |
| 08/13/2026 17:23 | 1 | 28.00 |
| 08/13/2026 17:23 | 1 | 28.00 |
| 08/13/2026 17:23 | 16 | 28.00 |
| 08/13/2026 17:23 | 27 | 28.00 |
| 08/13/2026 17:22 | 1100 | 27.99 |
| 08/13/2026 17:21 | 500 | 27.98 |
| 08/13/2026 17:21 | 100 | 27.98 |
| 08/13/2026 17:21 | 300 | 27.98 |
| 08/13/2026 17:21 | 100 | 27.98 |
| 08/13/2026 17:21 | 2 | 27.98 |
| 08/13/2026 17:21 | 6 | 27.98 |
| 08/13/2026 17:21 | 6 | 27.98 |
| 08/13/2026 17:20 | 11 | 27.97 |
| 08/13/2026 17:20 | 400 | 27.97 |
| 08/13/2026 17:20 | 16 | 27.97 |
| 08/13/2026 17:20 | 1 | 27.96 |
| 08/13/2026 17:20 | 100 | 27.96 |
| 08/13/2026 17:20 | 500 | 27.96 |
| 08/13/2026 17:20 | 500 | 27.96 |
| 08/13/2026 17:19 | 100 | 27.95 |
| 08/13/2026 17:19 | 1 | 27.95 |
| 08/13/2026 17:19 | 87 | 27.95 |
| 08/13/2026 17:19 | 7 | 27.95 |
| 08/13/2026 17:19 | 206 | 27.95 |
| 08/13/2026 17:19 | 135 | 27.95 |
| 08/13/2026 17:19 | 65 | 27.95 |
| 08/13/2026 17:17 | 200 | 27.97 |
| 08/13/2026 17:17 | 98 | 27.97 |
| 08/13/2026 17:17 | 2 | 27.97 |
| 08/13/2026 17:17 | 1100 | 27.97 |
| 08/13/2026 17:17 | 10 | 27.975 |
| 08/13/2026 17:17 | 28 | 27.975 |
| 08/13/2026 17:16 | 100 | 27.97 |
| 08/13/2026 17:16 | 400 | 27.97 |
| 08/13/2026 17:16 | 200 | 27.97 |
| 08/13/2026 17:16 | 100 | 27.975 |
| 08/13/2026 17:15 | 130 | 27.965 |
| 08/13/2026 17:15 | 600 | 27.97 |
| 08/13/2026 17:15 | 500 | 27.97 |
| 08/13/2026 17:15 | 100 | 27.975 |
| 08/13/2026 17:15 | 100 | 27.97 |
| 08/13/2026 17:15 | 300 | 27.97 |
| 08/13/2026 17:15 | 600 | 27.97 |
| 08/13/2026 17:15 | 600 | 27.97 |
| 08/13/2026 17:15 | 100 | 27.97 |
| 08/13/2026 17:15 | 200 | 27.97 |
| 08/13/2026 17:15 | 1100 | 27.97 |
| 08/13/2026 17:15 | 1100 | 27.97 |
| 08/13/2026 17:15 | 200 | 27.97 |
| 08/13/2026 17:15 | 200 | 27.965 |
| 08/13/2026 17:15 | 5 | 27.97 |
| 08/13/2026 17:15 | 200 | 27.975 |
| 08/13/2026 17:15 | 1 | 27.975 |
| 08/13/2026 17:15 | 100 | 27.98 |
| 08/13/2026 17:15 | 100 | 27.98 |
| 08/13/2026 17:14 | 100 | 27.995 |
| 08/13/2026 17:14 | 100 | 27.995 |
| 08/13/2026 17:14 | 75 | 28.00 |
| 08/13/2026 17:14 | 400 | 28.00 |
| 08/13/2026 17:14 | 400 | 28.00 |
| 08/13/2026 17:14 | 800 | 28.00 |
| 08/13/2026 17:14 | 500 | 28.00 |
| 08/13/2026 17:13 | 500 | 28.02 |
| 08/13/2026 17:13 | 400 | 28.02 |
| 08/13/2026 17:13 | 200 | 28.02 |
| 08/13/2026 17:13 | 800 | 28.02 |
| 08/13/2026 17:13 | 1 | 28.02 |
| 08/13/2026 17:13 | 1500 | 28.02 |
| 08/13/2026 17:13 | 100 | 28.015 |
| 08/13/2026 17:13 | 1600 | 28.02 |
| 08/13/2026 17:13 | 2500 | 28.02 |
| 08/13/2026 17:12 | 100 | 28.025 |
| 08/13/2026 17:12 | 11 | 28.025 |
| 08/13/2026 17:12 | 24 | 28.025 |
| 08/13/2026 17:11 | 2500 | 28.04 |
| 08/13/2026 17:11 | 600 | 28.04 |
| 08/13/2026 17:11 | 1100 | 28.04 |
| 08/13/2026 17:11 | 100 | 28.04 |
| 08/13/2026 17:10 | 50 | 28.05 |
| 08/13/2026 17:10 | 2500 | 28.05 |
| 08/13/2026 17:09 | 300 | 28.07 |
| 08/13/2026 17:08 | 800 | 28.07 |
| 08/13/2026 17:08 | 500 | 28.07 |
| 08/13/2026 17:08 | 200 | 28.07 |
| 08/13/2026 17:08 | 1 | 28.065 |
| 08/13/2026 17:08 | 1400 | 28.06 |
| 08/13/2026 17:08 | 100 | 28.06 |
| 08/13/2026 17:08 | 100 | 28.06 |
| 08/13/2026 17:08 | 5 | 28.06 |
| 08/13/2026 17:08 | 10 | 28.06 |
| 08/13/2026 17:08 | 22 | 28.06 |
| 08/13/2026 17:08 | 23 | 28.06 |
| 08/13/2026 17:08 | 100 | 28.06 |
| 08/13/2026 17:08 | 97 | 28.06 |
| 08/13/2026 17:08 | 300 | 28.06 |
| 08/13/2026 17:08 | 2500 | 28.06 |
| 08/13/2026 17:07 | 200 | 28.075 |
| 08/13/2026 17:07 | 39 | 28.075 |
| 08/13/2026 17:06 | 200 | 28.07 |
| 08/13/2026 17:06 | 400 | 28.07 |
| 08/13/2026 17:06 | 30 | 28.07 |
| 08/13/2026 17:06 | 676 | 28.07 |
| 08/13/2026 17:06 | 291 | 28.07 |
| 08/13/2026 17:04 | 100 | 28.08 |
| 08/13/2026 17:04 | 5 | 28.08 |
| 08/13/2026 17:03 | 300 | 28.09 |
| 08/13/2026 17:03 | 800 | 28.09 |
| 08/13/2026 17:03 | 1 | 28.09 |
| 08/13/2026 17:03 | 30 | 28.09 |
| 08/13/2026 17:02 | 100 | 28.08 |
| 08/13/2026 17:02 | 600 | 28.07 |
| 08/13/2026 17:02 | 800 | 28.07 |
| 08/13/2026 17:02 | 400 | 28.07 |
| 08/13/2026 17:02 | 400 | 28.07 |
| 08/13/2026 17:01 | 200 | 28.07 |
| 08/13/2026 17:01 | 5 | 28.07 |
| 08/13/2026 17:01 | 5 | 28.07 |
| 08/13/2026 17:01 | 1 | 28.065 |
| 08/13/2026 17:01 | 100 | 28.065 |
| 08/13/2026 17:00 | 16 | 28.07 |
| 08/13/2026 17:00 | 100 | 28.07 |
| 08/13/2026 17:00 | 184 | 28.075 |
| 08/13/2026 17:00 | 100 | 28.07 |
| 08/13/2026 17:00 | 100 | 28.07 |
| 08/13/2026 17:00 | 400 | 28.08 |
| 08/13/2026 17:00 | 33 | 28.08 |
| 08/13/2026 17:00 | 400 | 28.08 |
| 08/13/2026 16:59 | 200 | 28.09 |
| 08/13/2026 16:59 | 200 | 28.09 |
| 08/13/2026 16:59 | 5 | 28.09 |
| 08/13/2026 16:59 | 5 | 28.09 |
| 08/13/2026 16:59 | 300 | 28.09 |
| 08/13/2026 16:59 | 1600 | 28.09 |
| 08/13/2026 16:59 | 100 | 28.09 |
| 08/13/2026 16:59 | 39 | 28.095 |
| 08/13/2026 16:58 | 790 | 28.10 |
| 08/13/2026 16:58 | 10 | 28.10 |
| 08/13/2026 16:58 | 10 | 28.10 |
| 08/13/2026 16:57 | 200 | 28.10 |
| 08/13/2026 16:57 | 35 | 28.10 |
| 08/13/2026 16:57 | 88 | 28.095 |
| 08/13/2026 16:57 | 200 | 28.09 |
| 08/13/2026 16:57 | 100 | 28.09 |
| 08/13/2026 16:57 | 30 | 28.09 |
| 08/13/2026 16:57 | 218 | 28.09 |
| 08/13/2026 16:57 | 82 | 28.09 |
| 08/13/2026 16:57 | 100 | 28.085 |
| 08/13/2026 16:56 | 100 | 28.08 |
| 08/13/2026 16:56 | 100 | 28.08 |
| 08/13/2026 16:56 | 3 | 28.085 |
| 08/13/2026 16:56 | 100 | 28.085 |
| 08/13/2026 16:55 | 100 | 28.08 |
| 08/13/2026 16:55 | 100 | 28.08 |
| 08/13/2026 16:55 | 25 | 28.075 |
| 08/13/2026 16:55 | 100 | 28.075 |
| 08/13/2026 16:55 | 100 | 28.075 |
| 08/13/2026 16:55 | 100 | 28.075 |
| 08/13/2026 16:54 | 58 | 28.075 |
| 08/13/2026 16:54 | 100 | 28.075 |
| 08/13/2026 16:54 | 200 | 28.075 |
| 08/13/2026 16:54 | 100 | 28.075 |
| 08/13/2026 16:53 | 100 | 28.075 |
| 08/13/2026 16:52 | 43 | 28.085 |
| 08/13/2026 16:52 | 100 | 28.095 |
| 08/13/2026 16:51 | 100 | 28.09 |
| 08/13/2026 16:51 | 10 | 28.09 |
| 08/13/2026 16:50 | 100 | 28.085 |
| 08/13/2026 16:50 | 2 | 28.09 |
| 08/13/2026 16:49 | 100 | 28.08 |
| 08/13/2026 16:49 | 100 | 28.08 |
| 08/13/2026 16:49 | 200 | 28.08 |
| 08/13/2026 16:49 | 400 | 28.08 |
| 08/13/2026 16:49 | 100 | 28.075 |
| 08/13/2026 16:48 | 500 | 28.08 |
| 08/13/2026 16:48 | 200 | 28.08 |
| 08/13/2026 16:48 | 800 | 28.08 |
| 08/13/2026 16:48 | 800 | 28.08 |
| 08/13/2026 16:48 | 200 | 28.08 |
| 08/13/2026 16:48 | 800 | 28.09 |
| 08/13/2026 16:48 | 200 | 28.09 |
| 08/13/2026 16:47 | 5 | 28.09 |
| 08/13/2026 16:47 | 200 | 28.09 |
| 08/13/2026 16:47 | 200 | 28.10 |
| 08/13/2026 16:46 | 10 | 28.10 |
| 08/13/2026 16:46 | 200 | 28.10 |
| 08/13/2026 16:46 | 12 | 28.10 |
| 08/13/2026 16:46 | 200 | 28.10 |
| 08/13/2026 16:46 | 100 | 28.10 |
| 08/13/2026 16:46 | 200 | 28.10 |
| 08/13/2026 16:46 | 200 | 28.10 |
| 08/13/2026 16:46 | 800 | 28.10 |
| 08/13/2026 16:46 | 20 | 28.10 |
| 08/13/2026 16:46 | 100 | 28.10 |
| 08/13/2026 16:45 | 100 | 28.095 |
| 08/13/2026 16:45 | 100 | 28.095 |
| 08/13/2026 16:45 | 200 | 28.095 |
| 08/13/2026 16:45 | 500 | 28.095 |
| 08/13/2026 16:45 | 100 | 28.095 |
| 08/13/2026 16:44 | 100 | 28.095 |
| 08/13/2026 16:44 | 100 | 28.095 |
| 08/13/2026 16:42 | 100 | 28.11 |
| 08/13/2026 16:42 | 200 | 28.11 |
| 08/13/2026 16:41 | 177 | 28.105 |
| 08/13/2026 16:41 | 100 | 28.105 |
| 08/13/2026 16:41 | 100 | 28.10 |
| 08/13/2026 16:41 | 100 | 28.105 |
| 08/13/2026 16:40 | 100 | 28.10 |
| 08/13/2026 16:40 | 100 | 28.10 |
| 08/13/2026 16:40 | 1000 | 28.10 |
| 08/13/2026 16:40 | 200 | 28.10 |
| 08/13/2026 16:40 | 16 | 28.105 |
| 08/13/2026 16:40 | 100 | 28.115 |
| 08/13/2026 16:40 | 800 | 28.11 |
| 08/13/2026 16:40 | 100 | 28.105 |
| 08/13/2026 16:39 | 700 | 28.11 |
| 08/13/2026 16:39 | 300 | 28.11 |
| 08/13/2026 16:39 | 400 | 28.11 |
| 08/13/2026 16:39 | 100 | 28.105 |
| 08/13/2026 16:39 | 400 | 28.11 |
| 08/13/2026 16:39 | 500 | 28.11 |
| 08/13/2026 16:39 | 1600 | 28.11 |
| 08/13/2026 16:39 | 100 | 28.11 |
| 08/13/2026 16:39 | 800 | 28.11 |
| 08/13/2026 16:39 | 100 | 28.11 |
| 08/13/2026 16:39 | 10 | 28.11 |
| 08/13/2026 16:39 | 22 | 28.11 |
| 08/13/2026 16:39 | 22 | 28.11 |
| 08/13/2026 16:39 | 200 | 28.115 |
| 08/13/2026 16:39 | 500 | 28.12 |
| 08/13/2026 16:39 | 400 | 28.12 |
| 08/13/2026 16:39 | 38 | 28.12 |
| 08/13/2026 16:39 | 70 | 28.12 |
| 08/13/2026 16:39 | 30 | 28.12 |
| 08/13/2026 16:38 | 500 | 28.12 |
| 08/13/2026 16:38 | 300 | 28.12 |
| 08/13/2026 16:38 | 2000 | 28.12 |
| 08/13/2026 16:38 | 200 | 28.12 |
| 08/13/2026 16:38 | 800 | 28.12 |
| 08/13/2026 16:38 | 100 | 28.115 |
| 08/13/2026 16:38 | 500 | 28.11 |
| 08/13/2026 16:38 | 200 | 28.11 |
| 08/13/2026 16:38 | 18 | 28.105 |
| 08/13/2026 16:37 | 3 | 28.11 |
| 08/13/2026 16:35 | 18 | 28.115 |
| 08/13/2026 16:35 | 500 | 28.12 |
| 08/13/2026 16:35 | 400 | 28.13 |
| 08/13/2026 16:35 | 2400 | 28.13 |
| 08/13/2026 16:35 | 27 | 28.12 |
| 08/13/2026 16:35 | 100 | 28.12 |
| 08/13/2026 16:35 | 200 | 28.115 |
| 08/13/2026 16:34 | 1 | 28.115 |
| 08/13/2026 16:34 | 800 | 28.11 |
| 08/13/2026 16:34 | 100 | 28.11 |
| 08/13/2026 16:34 | 200 | 28.11 |
| 08/13/2026 16:34 | 200 | 28.11 |
| 08/13/2026 16:33 | 463 | 28.11 |
| 08/13/2026 16:33 | 300 | 28.11 |
| 08/13/2026 16:33 | 200 | 28.11 |
| 08/13/2026 16:33 | 400 | 28.105 |
| 08/13/2026 16:33 | 100 | 28.105 |
| 08/13/2026 16:33 | 100 | 28.095 |
| 08/13/2026 16:32 | 100 | 28.095 |
| 08/13/2026 16:32 | 100 | 28.09 |
| 08/13/2026 16:32 | 400 | 28.09 |
| 08/13/2026 16:32 | 100 | 28.09 |
| 08/13/2026 16:31 | 800 | 28.08 |
| 08/13/2026 16:31 | 12 | 28.08 |
| 08/13/2026 16:31 | 200 | 28.075 |
| 08/13/2026 16:31 | 800 | 28.08 |
| 08/13/2026 16:31 | 200 | 28.08 |
| 08/13/2026 16:31 | 300 | 28.08 |
| 08/13/2026 16:31 | 200 | 28.08 |
| 08/13/2026 16:31 | 100 | 28.08 |
| 08/13/2026 16:31 | 200 | 28.08 |
| 08/13/2026 16:31 | 16 | 28.07 |
| 08/13/2026 16:31 | 66 | 28.065 |
| 08/13/2026 16:31 | 34 | 28.065 |
| 08/13/2026 16:31 | 66 | 28.065 |
| 08/13/2026 16:30 | 90 | 28.06 |
| 08/13/2026 16:30 | 800 | 28.06 |
| 08/13/2026 16:30 | 1600 | 28.06 |
| 08/13/2026 16:30 | 100 | 28.065 |
| 08/13/2026 16:30 | 11 | 28.07 |
| 08/13/2026 16:30 | 228 | 28.07 |
| 08/13/2026 16:30 | 300 | 28.07 |
| 08/13/2026 16:30 | 79 | 28.075 |
| 08/13/2026 16:30 | 5 | 28.08 |
| 08/13/2026 16:30 | 20 | 28.08 |
| 08/13/2026 16:30 | 300 | 28.08 |
| 08/13/2026 16:30 | 2500 | 28.08 |
| 08/13/2026 16:30 | 2 | 28.08 |
| 08/13/2026 16:30 | 800 | 28.08 |
| 08/13/2026 16:30 | 20 | 28.09 |
| 08/13/2026 16:30 | 1104 | 28.09 |
| 08/13/2026 16:29 | 200 | 28.11 |
| 08/13/2026 16:29 | 800 | 28.11 |
| 08/13/2026 16:29 | 400 | 28.10 |
| 08/13/2026 16:29 | 405 | 28.10 |
| 08/13/2026 16:29 | 95 | 28.10 |
| 08/13/2026 16:29 | 5 | 28.10 |
| 08/13/2026 16:29 | 6 | 28.10 |
| 08/13/2026 16:29 | 100 | 28.095 |
| 08/13/2026 16:29 | 30 | 28.10 |
| 08/13/2026 16:28 | 100 | 28.10 |
| 08/13/2026 16:28 | 800 | 28.10 |
| 08/13/2026 16:28 | 200 | 28.10 |
| 08/13/2026 16:28 | 300 | 28.10 |
| 08/13/2026 16:28 | 300 | 28.10 |
| 08/13/2026 16:28 | 200 | 28.10 |
| 08/13/2026 16:28 | 800 | 28.10 |
| 08/13/2026 16:28 | 80 | 28.10 |
| 08/13/2026 16:28 | 2 | 28.10 |
| 08/13/2026 16:27 | 398 | 28.11 |
| 08/13/2026 16:27 | 2 | 28.11 |
| 08/13/2026 16:27 | 700 | 28.12 |
| 08/13/2026 16:27 | 300 | 28.12 |
| 08/13/2026 16:27 | 100 | 28.12 |
| 08/13/2026 16:27 | 84 | 28.12 |
| 08/13/2026 16:27 | 300 | 28.12 |
| 08/13/2026 16:27 | 400 | 28.12 |
| 08/13/2026 16:27 | 400 | 28.12 |
| 08/13/2026 16:27 | 100 | 28.12 |
| 08/13/2026 16:27 | 100 | 28.12 |
| 08/13/2026 16:27 | 2000 | 28.12 |
| 08/13/2026 16:27 | 800 | 28.12 |
| 08/13/2026 16:27 | 100 | 28.115 |
| 08/13/2026 16:27 | 100 | 28.115 |
| 08/13/2026 16:27 | 468 | 28.115 |
| 08/13/2026 16:27 | 400 | 28.11 |
| 08/13/2026 16:27 | 84 | 28.11 |
| 08/13/2026 16:27 | 1300 | 28.11 |
| 08/13/2026 16:27 | 239 | 28.11 |
| 08/13/2026 16:27 | 300 | 28.11 |
| 08/13/2026 16:26 | 54 | 28.11 |
| 08/13/2026 16:26 | 100 | 28.11 |
| 08/13/2026 16:26 | 200 | 28.11 |
| 08/13/2026 16:26 | 100 | 28.11 |
| 08/13/2026 16:26 | 200 | 28.11 |
| 08/13/2026 16:26 | 400 | 28.10 |
| 08/13/2026 16:26 | 1 | 28.10 |
| 08/13/2026 16:26 | 200 | 28.10 |
| 08/13/2026 16:26 | 30 | 28.09 |
| 08/13/2026 16:25 | 87 | 28.09 |
| 08/13/2026 16:25 | 2 | 28.08 |
| 08/13/2026 16:25 | 400 | 28.08 |
| 08/13/2026 16:25 | 400 | 28.08 |
| 08/13/2026 16:25 | 100 | 28.085 |
| 08/13/2026 16:24 | 200 | 28.065 |
| 08/13/2026 16:24 | 100 | 28.065 |
| 08/13/2026 16:24 | 200 | 28.065 |
| 08/13/2026 16:24 | 100 | 28.065 |
| 08/13/2026 16:23 | 600 | 28.07 |
| 08/13/2026 16:23 | 1100 | 28.07 |
| 08/13/2026 16:23 | 800 | 28.07 |
| 08/13/2026 16:23 | 100 | 28.075 |
| 08/13/2026 16:22 | 112 | 28.095 |
| 08/13/2026 16:22 | 16 | 28.09 |
| 08/13/2026 16:21 | 1 | 28.10 |
| 08/13/2026 16:21 | 27 | 28.10 |
| 08/13/2026 16:21 | 100 | 28.095 |
| 08/13/2026 16:21 | 400 | 28.09 |
| 08/13/2026 16:21 | 500 | 28.09 |
| 08/13/2026 16:21 | 800 | 28.09 |
| 08/13/2026 16:21 | 100 | 28.085 |
| 08/13/2026 16:21 | 100 | 28.08 |
| 08/13/2026 16:21 | 200 | 28.08 |
| 08/13/2026 16:21 | 100 | 28.08 |
| 08/13/2026 16:20 | 400 | 28.07 |
| 08/13/2026 16:20 | 200 | 28.07 |
| 08/13/2026 16:20 | 93 | 28.065 |
| 08/13/2026 16:20 | 22 | 28.07 |
| 08/13/2026 16:20 | 200 | 28.07 |
| 08/13/2026 16:19 | 101 | 28.07 |
| 08/13/2026 16:19 | 200 | 28.07 |
| 08/13/2026 16:19 | 5 | 28.07 |
| 08/13/2026 16:19 | 100 | 28.08 |
| 08/13/2026 16:18 | 100 | 28.09 |
| 08/13/2026 16:18 | 100 | 28.09 |
| 08/13/2026 16:18 | 500 | 28.09 |
| 08/13/2026 16:18 | 22 | 28.09 |
| 08/13/2026 16:18 | 400 | 28.10 |
| 08/13/2026 16:18 | 300 | 28.10 |
| 08/13/2026 16:18 | 200 | 28.10 |
| 08/13/2026 16:17 | 200 | 28.10 |
| 08/13/2026 16:17 | 300 | 28.10 |
| 08/13/2026 16:17 | 100 | 28.10 |
| 08/13/2026 16:17 | 2400 | 28.09 |
| 08/13/2026 16:17 | 100 | 28.09 |
| 08/13/2026 16:17 | 100 | 28.09 |
| 08/13/2026 16:16 | 100 | 28.085 |
| 08/13/2026 16:16 | 156 | 28.09 |
| 08/13/2026 16:16 | 200 | 28.09 |
| 08/13/2026 16:16 | 100 | 28.09 |
| 08/13/2026 16:16 | 44 | 28.09 |
| 08/13/2026 16:16 | 105 | 28.09 |
| 08/13/2026 16:16 | 100 | 28.085 |
| 08/13/2026 16:16 | 95 | 28.09 |
| 08/13/2026 16:16 | 200 | 28.085 |
| 08/13/2026 16:16 | 400 | 28.09 |
| 08/13/2026 16:16 | 200 | 28.09 |
| 08/13/2026 16:16 | 800 | 28.09 |
| 08/13/2026 16:16 | 200 | 28.085 |
| 08/13/2026 16:16 | 400 | 28.09 |
| 08/13/2026 16:16 | 900 | 28.09 |
| 08/13/2026 16:15 | 1 | 28.115 |
| 08/13/2026 16:15 | 500 | 28.11 |
| 08/13/2026 16:15 | 500 | 28.11 |
| 08/13/2026 16:15 | 300 | 28.11 |
| 08/13/2026 16:15 | 200 | 28.11 |
| 08/13/2026 16:15 | 100 | 28.095 |
| 08/13/2026 16:15 | 100 | 28.10 |
| 08/13/2026 16:15 | 100 | 28.10 |
| 08/13/2026 16:14 | 15 | 28.10 |
| 08/13/2026 16:14 | 100 | 28.095 |
| 08/13/2026 16:13 | 300 | 28.10 |
| 08/13/2026 16:13 | 100 | 28.10 |
| 08/13/2026 16:13 | 2 | 28.095 |
| 08/13/2026 16:13 | 800 | 28.10 |
| 08/13/2026 16:13 | 100 | 28.095 |
| 08/13/2026 16:13 | 500 | 28.09 |
| 08/13/2026 16:13 | 800 | 28.09 |
| 08/13/2026 16:12 | 200 | 28.09 |
| 08/13/2026 16:12 | 100 | 28.09 |
| 08/13/2026 16:12 | 83 | 28.09 |
| 08/13/2026 16:12 | 1 | 28.09 |
| 08/13/2026 16:12 | 116 | 28.09 |
| 08/13/2026 16:12 | 2 | 28.09 |
| 08/13/2026 16:11 | 200 | 28.10 |
| 08/13/2026 16:11 | 400 | 28.10 |
| 08/13/2026 16:11 | 55 | 28.10 |
| 08/13/2026 16:11 | 200 | 28.10 |
| 08/13/2026 16:10 | 100 | 28.10 |
| 08/13/2026 16:10 | 300 | 28.10 |
| 08/13/2026 16:10 | 500 | 28.10 |
| 08/13/2026 16:10 | 700 | 28.11 |
| 08/13/2026 16:10 | 1600 | 28.12 |
| 08/13/2026 16:09 | 800 | 28.12 |
| 08/13/2026 16:09 | 200 | 28.12 |
| 08/13/2026 16:09 | 100 | 28.115 |
| 08/13/2026 16:09 | 100 | 28.12 |
| 08/13/2026 16:09 | 200 | 28.12 |
| 08/13/2026 16:09 | 1600 | 28.12 |
| 08/13/2026 16:09 | 100 | 28.125 |
| 08/13/2026 16:09 | 100 | 28.125 |
| 08/13/2026 16:09 | 200 | 28.125 |
| 08/13/2026 16:09 | 400 | 28.12 |
| 08/13/2026 16:09 | 100 | 28.12 |
| 08/13/2026 16:09 | 1 | 28.12 |
| 08/13/2026 16:09 | 3 | 28.115 |
| 08/13/2026 16:08 | 100 | 28.12 |
| 08/13/2026 16:08 | 200 | 28.12 |
| 08/13/2026 16:08 | 100 | 28.12 |
| 08/13/2026 16:08 | 200 | 28.12 |
| 08/13/2026 16:08 | 100 | 28.12 |
| 08/13/2026 16:08 | 100 | 28.115 |
| 08/13/2026 16:08 | 100 | 28.115 |
| 08/13/2026 16:08 | 1 | 28.11 |
| 08/13/2026 16:08 | 100 | 28.11 |
| 08/13/2026 16:08 | 499 | 28.11 |
| 08/13/2026 16:08 | 1 | 28.11 |
| 08/13/2026 16:08 | 500 | 28.11 |
| 08/13/2026 16:08 | 100 | 28.105 |
| 08/13/2026 16:08 | 500 | 28.10 |
| 08/13/2026 16:08 | 200 | 28.10 |
| 08/13/2026 16:08 | 100 | 28.095 |
| 08/13/2026 16:07 | 3 | 28.09 |
| 08/13/2026 16:07 | 300 | 28.09 |
| 08/13/2026 16:07 | 500 | 28.09 |
| 08/13/2026 16:07 | 50 | 28.09 |
| 08/13/2026 16:07 | 193 | 28.09 |
| 08/13/2026 16:07 | 100 | 28.09 |
| 08/13/2026 16:07 | 2 | 28.09 |
| 08/13/2026 16:07 | 81 | 28.09 |
| 08/13/2026 16:07 | 100 | 28.09 |
| 08/13/2026 16:07 | 140 | 28.09 |
| 08/13/2026 16:07 | 200 | 28.09 |
| 08/13/2026 16:06 | 200 | 28.09 |
| 08/13/2026 16:06 | 16 | 28.08 |
| 08/13/2026 16:06 | 84 | 28.08 |
| 08/13/2026 16:06 | 400 | 28.07 |
| 08/13/2026 16:06 | 400 | 28.07 |
| 08/13/2026 16:06 | 200 | 28.07 |
| 08/13/2026 16:06 | 800 | 28.07 |
| 08/13/2026 16:06 | 200 | 28.07 |
| 08/13/2026 16:06 | 6 | 28.07 |
| 08/13/2026 16:06 | 1600 | 28.07 |
| 08/13/2026 16:06 | 809 | 28.07 |
| 08/13/2026 16:06 | 300 | 28.08 |
| 08/13/2026 16:06 | 800 | 28.08 |
| 08/13/2026 16:06 | 142 | 28.08 |
| 08/13/2026 16:06 | 100 | 28.08 |
| 08/13/2026 16:06 | 100 | 28.085 |
| 08/13/2026 16:05 | 400 | 28.08 |
| 08/13/2026 16:05 | 200 | 28.08 |
| 08/13/2026 16:05 | 100 | 28.08 |
| 08/13/2026 16:05 | 800 | 28.07 |
| 08/13/2026 16:05 | 100 | 28.07 |
| 08/13/2026 16:05 | 300 | 28.07 |
| 08/13/2026 16:05 | 790 | 28.07 |
| 08/13/2026 16:05 | 1 | 28.07 |
| 08/13/2026 16:05 | 200 | 28.08 |
| 08/13/2026 16:05 | 500 | 28.08 |
| 08/13/2026 16:05 | 500 | 28.08 |
| 08/13/2026 16:05 | 1000 | 28.08 |
| 08/13/2026 16:05 | 100 | 28.08 |
| 08/13/2026 16:05 | 100 | 28.085 |
| 08/13/2026 16:05 | 168 | 28.075 |
| 08/13/2026 16:05 | 3 | 28.08 |
| 08/13/2026 16:05 | 100 | 28.085 |
| 08/13/2026 16:04 | 234 | 28.08 |
| 08/13/2026 16:04 | 100 | 28.08 |
| 08/13/2026 16:04 | 6 | 28.08 |
| 08/13/2026 16:04 | 300 | 28.08 |
| 08/13/2026 16:04 | 554 | 28.08 |
| 08/13/2026 16:04 | 300 | 28.08 |
| 08/13/2026 16:04 | 400 | 28.08 |
| 08/13/2026 16:04 | 2500 | 28.08 |
| 08/13/2026 16:04 | 100 | 28.08 |
| 08/13/2026 16:03 | 2500 | 28.07 |
| 08/13/2026 16:03 | 100 | 28.075 |
| 08/13/2026 16:03 | 100 | 28.075 |
| 08/13/2026 16:03 | 100 | 28.075 |
| 08/13/2026 16:03 | 100 | 28.07 |
| 08/13/2026 16:03 | 200 | 28.07 |
| 08/13/2026 16:03 | 100 | 28.075 |
| 08/13/2026 16:03 | 100 | 28.07 |
| 08/13/2026 16:03 | 200 | 28.07 |
| 08/13/2026 16:03 | 100 | 28.07 |
| 08/13/2026 16:03 | 200 | 28.07 |
| 08/13/2026 16:03 | 100 | 28.07 |
| 08/13/2026 16:03 | 400 | 28.07 |
| 08/13/2026 16:03 | 131 | 28.07 |
| 08/13/2026 16:03 | 300 | 28.07 |
| 08/13/2026 16:03 | 100 | 28.06 |
| 08/13/2026 16:03 | 2500 | 28.06 |
| 08/13/2026 16:03 | 100 | 28.065 |
| 08/13/2026 16:03 | 100 | 28.065 |
| 08/13/2026 16:03 | 2500 | 28.07 |
| 08/13/2026 16:03 | 24 | 28.075 |
| 08/13/2026 16:02 | 100 | 28.07 |
| 08/13/2026 16:02 | 100 | 28.065 |
| 08/13/2026 16:02 | 300 | 28.07 |
| 08/13/2026 16:02 | 400 | 28.07 |
| 08/13/2026 16:02 | 800 | 28.07 |
| 08/13/2026 16:02 | 200 | 28.07 |
| 08/13/2026 16:02 | 100 | 28.06 |
| 08/13/2026 16:02 | 200 | 28.06 |
| 08/13/2026 16:02 | 100 | 28.06 |
| 08/13/2026 16:02 | 100 | 28.06 |
| 08/13/2026 16:02 | 1 | 28.06 |
| 08/13/2026 16:02 | 400 | 28.06 |
| 08/13/2026 16:02 | 400 | 28.06 |
| 08/13/2026 16:02 | 400 | 28.06 |
| 08/13/2026 16:02 | 500 | 28.06 |
| 08/13/2026 16:02 | 100 | 28.055 |
| 08/13/2026 16:02 | 100 | 28.055 |
| 08/13/2026 16:02 | 100 | 28.055 |
| 08/13/2026 16:02 | 400 | 28.06 |
| 08/13/2026 16:02 | 500 | 28.06 |
| 08/13/2026 16:02 | 196 | 28.06 |
| 08/13/2026 16:02 | 200 | 28.06 |
| 08/13/2026 16:02 | 38 | 28.06 |
| 08/13/2026 16:02 | 162 | 28.06 |
| 08/13/2026 16:01 | 700 | 28.06 |
| 08/13/2026 16:01 | 100 | 28.055 |
| 08/13/2026 16:01 | 1567 | 28.06 |
| 08/13/2026 16:01 | 100 | 28.06 |
| 08/13/2026 16:01 | 100 | 28.06 |
| 08/13/2026 16:01 | 54 | 28.06 |
| 08/13/2026 16:01 | 22 | 28.06 |
| 08/13/2026 16:01 | 1359 | 28.07 |
| 08/13/2026 16:01 | 26 | 28.07 |
| 08/13/2026 16:01 | 100 | 28.075 |
| 08/13/2026 16:00 | 100 | 28.085 |
| 08/13/2026 16:00 | 2 | 28.08 |
| 08/13/2026 16:00 | 800 | 28.08 |
| 08/13/2026 16:00 | 100 | 28.08 |
| 08/13/2026 16:00 | 100 | 28.075 |
| 08/13/2026 16:00 | 29 | 28.08 |
| 08/13/2026 16:00 | 100 | 28.085 |
| 08/13/2026 16:00 | 100 | 28.085 |
| 08/13/2026 16:00 | 30 | 28.09 |
| 08/13/2026 16:00 | 1600 | 28.09 |
| 08/13/2026 15:59 | 100 | 28.09 |
| 08/13/2026 15:59 | 24 | 28.095 |
| 08/13/2026 15:59 | 100 | 28.095 |
| 08/13/2026 15:59 | 100 | 28.09 |
| 08/13/2026 15:59 | 400 | 28.09 |
| 08/13/2026 15:59 | 2000 | 28.09 |
| 08/13/2026 15:59 | 100 | 28.09 |
| 08/13/2026 15:59 | 100 | 28.09 |
| 08/13/2026 15:58 | 1999 | 28.10 |
| 08/13/2026 15:58 | 100 | 28.10 |
| 08/13/2026 15:58 | 300 | 28.11 |
| 08/13/2026 15:58 | 1944 | 28.11 |
| 08/13/2026 15:58 | 23 | 28.11 |
| 08/13/2026 15:58 | 100 | 28.12 |
| 08/13/2026 15:58 | 100 | 28.115 |
| 08/13/2026 15:58 | 100 | 28.12 |
| 08/13/2026 15:58 | 100 | 28.12 |
| 08/13/2026 15:58 | 100 | 28.12 |
| 08/13/2026 15:57 | 200 | 28.13 |
| 08/13/2026 15:57 | 500 | 28.13 |
| 08/13/2026 15:57 | 400 | 28.13 |
| 08/13/2026 15:57 | 500 | 28.13 |
| 08/13/2026 15:57 | 500 | 28.13 |
| 08/13/2026 15:57 | 500 | 28.13 |
| 08/13/2026 15:57 | 17 | 28.13 |
| 08/13/2026 15:57 | 100 | 28.135 |
| 08/13/2026 15:57 | 37 | 28.14 |
| 08/13/2026 15:57 | 21 | 28.14 |
| 08/13/2026 15:56 | 61 | 28.145 |
| 08/13/2026 15:56 | 100 | 28.15 |
| 08/13/2026 15:56 | 100 | 28.15 |
| 08/13/2026 15:56 | 100 | 28.155 |
| 08/13/2026 15:55 | 20 | 28.15 |
| 08/13/2026 15:55 | 60 | 28.15 |
| 08/13/2026 15:55 | 1000 | 28.15 |
| 08/13/2026 15:55 | 500 | 28.15 |
| 08/13/2026 15:55 | 1000 | 28.14 |
| 08/13/2026 15:55 | 19 | 28.14 |
| 08/13/2026 15:55 | 100 | 28.145 |
| 08/13/2026 15:55 | 10 | 28.15 |
| 08/13/2026 15:55 | 500 | 28.15 |
| 08/13/2026 15:55 | 200 | 28.15 |
| 08/13/2026 15:55 | 1643 | 28.15 |
| 08/13/2026 15:55 | 300 | 28.15 |
| 08/13/2026 15:55 | 352 | 28.15 |
| 08/13/2026 15:55 | 21 | 28.15 |
| 08/13/2026 15:55 | 2500 | 28.16 |
| 08/13/2026 15:54 | 200 | 28.17 |
| 08/13/2026 15:54 | 2000 | 28.17 |
| 08/13/2026 15:54 | 400 | 28.17 |
| 08/13/2026 15:54 | 48 | 28.17 |
| 08/13/2026 15:54 | 100 | 28.165 |
| 08/13/2026 15:54 | 100 | 28.165 |
| 08/13/2026 15:53 | 743 | 28.16 |
| 08/13/2026 15:53 | 300 | 28.16 |
| 08/13/2026 15:53 | 52 | 28.17 |
| 08/13/2026 15:53 | 100 | 28.17 |
| 08/13/2026 15:53 | 200 | 28.165 |
| 08/13/2026 15:53 | 100 | 28.15 |
| 08/13/2026 15:53 | 400 | 28.16 |
| 08/13/2026 15:53 | 300 | 28.16 |
| 08/13/2026 15:52 | 24 | 28.16 |
| 08/13/2026 15:52 | 500 | 28.16 |
| 08/13/2026 15:52 | 100 | 28.165 |
| 08/13/2026 15:52 | 100 | 28.175 |
| 08/13/2026 15:52 | 100 | 28.175 |
| 08/13/2026 15:52 | 699 | 28.17 |
| 08/13/2026 15:51 | 100 | 28.18 |
| 08/13/2026 15:51 | 169 | 28.18 |
| 08/13/2026 15:51 | 300 | 28.18 |
| 08/13/2026 15:51 | 100 | 28.18 |
| 08/13/2026 15:51 | 29 | 28.18 |
| 08/13/2026 15:51 | 100 | 28.185 |
| 08/13/2026 15:51 | 100 | 28.185 |
| 08/13/2026 15:51 | 500 | 28.19 |
| 08/13/2026 15:51 | 400 | 28.19 |
| 08/13/2026 15:51 | 100 | 28.195 |
| 08/13/2026 15:51 | 100 | 28.195 |
| 08/13/2026 15:51 | 100 | 28.195 |
| 08/13/2026 15:51 | 100 | 28.195 |
| 08/13/2026 15:51 | 1000 | 28.20 |
| 08/13/2026 15:50 | 100 | 28.22 |
| 08/13/2026 15:50 | 500 | 28.22 |
| 08/13/2026 15:50 | 1600 | 28.22 |
| 08/13/2026 15:50 | 200 | 28.22 |
| 08/13/2026 15:50 | 91 | 28.225 |
| 08/13/2026 15:50 | 100 | 28.215 |
| 08/13/2026 15:50 | 100 | 28.215 |
| 08/13/2026 15:50 | 100 | 28.22 |
| 08/13/2026 15:50 | 100 | 28.215 |
| 08/13/2026 15:50 | 100 | 28.215 |
| 08/13/2026 15:49 | 96 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 315 | 28.22 |
| 08/13/2026 15:49 | 100 | 28.215 |
| 08/13/2026 15:49 | 55 | 28.22 |
| 08/13/2026 15:49 | 399 | 28.23 |
| 08/13/2026 15:49 | 400 | 28.23 |
| 08/13/2026 15:49 | 50 | 28.23 |
| 08/13/2026 15:49 | 400 | 28.23 |
| 08/13/2026 15:49 | 400 | 28.23 |
| 08/13/2026 15:49 | 400 | 28.23 |
| 08/13/2026 15:49 | 100 | 28.225 |
| 08/13/2026 15:49 | 300 | 28.23 |
| 08/13/2026 15:49 | 300 | 28.23 |
| 08/13/2026 15:49 | 400 | 28.23 |
| 08/13/2026 15:49 | 131 | 28.23 |
| 08/13/2026 15:49 | 100 | 28.235 |
| 08/13/2026 15:48 | 100 | 28.235 |
| 08/13/2026 15:48 | 500 | 28.24 |
| 08/13/2026 15:48 | 400 | 28.24 |
| 08/13/2026 15:48 | 22 | 28.24 |
| 08/13/2026 15:48 | 26 | 28.25 |
| 08/13/2026 15:48 | 90 | 28.26 |
| 08/13/2026 15:48 | 400 | 28.26 |
| 08/13/2026 15:48 | 295 | 28.27 |
| 08/13/2026 15:48 | 500 | 28.27 |
| 08/13/2026 15:48 | 100 | 28.275 |
| 08/13/2026 15:47 | 100 | 28.27 |
| 08/13/2026 15:47 | 500 | 28.27 |
| 08/13/2026 15:47 | 100 | 28.27 |
| 08/13/2026 15:47 | 500 | 28.27 |
| 08/13/2026 15:47 | 500 | 28.25 |
| 08/13/2026 15:47 | 100 | 28.245 |
| 08/13/2026 15:47 | 400 | 28.24 |
| 08/13/2026 15:47 | 300 | 28.24 |
| 08/13/2026 15:47 | 400 | 28.24 |
| 08/13/2026 15:46 | 200 | 28.23 |
| 08/13/2026 15:46 | 100 | 28.22 |
| 08/13/2026 15:46 | 13 | 28.22 |
| 08/13/2026 15:46 | 87 | 28.22 |
| 08/13/2026 15:46 | 63 | 28.22 |
| 08/13/2026 15:46 | 100 | 28.22 |
| 08/13/2026 15:46 | 337 | 28.22 |
| 08/13/2026 15:46 | 300 | 28.22 |
| 08/13/2026 15:45 | 200 | 28.21 |
| 08/13/2026 15:45 | 100 | 28.21 |
| 08/13/2026 15:45 | 200 | 28.21 |
| 08/13/2026 15:45 | 200 | 28.21 |
| 08/13/2026 15:45 | 300 | 28.21 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 300 | 28.21 |
| 08/13/2026 15:45 | 56 | 28.205 |
| 08/13/2026 15:45 | 23 | 28.21 |
| 08/13/2026 15:45 | 23 | 28.21 |
| 08/13/2026 15:45 | 1577 | 28.21 |
| 08/13/2026 15:45 | 100 | 28.21 |
| 08/13/2026 15:45 | 500 | 28.21 |
| 08/13/2026 15:45 | 323 | 28.21 |
| 08/13/2026 15:45 | 177 | 28.21 |
| 08/13/2026 15:45 | 500 | 28.21 |
| 08/13/2026 15:45 | 500 | 28.21 |
| 08/13/2026 15:45 | 30 | 28.21 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.215 |
| 08/13/2026 15:45 | 100 | 28.205 |
| 08/13/2026 15:45 | 100 | 28.205 |
| 08/13/2026 15:45 | 100 | 28.205 |
| 08/13/2026 15:45 | 80 | 28.20 |
| 08/13/2026 15:45 | 10 | 28.20 |
| 08/13/2026 15:45 | 100 | 28.21 |
| 08/13/2026 15:45 | 200 | 28.21 |
| 08/13/2026 15:44 | 102 | 28.21 |
| 08/13/2026 15:44 | 300 | 28.21 |
| 08/13/2026 15:44 | 100 | 28.21 |
| 08/13/2026 15:44 | 10 | 28.20 |
| 08/13/2026 15:44 | 10 | 28.20 |
| 08/13/2026 15:44 | 1000 | 28.20 |
| 08/13/2026 15:44 | 500 | 28.20 |
| 08/13/2026 15:44 | 500 | 28.20 |
| 08/13/2026 15:44 | 100 | 28.195 |
| 08/13/2026 15:44 | 100 | 28.195 |
| 08/13/2026 15:44 | 100 | 28.195 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 265 | 28.20 |
| 08/13/2026 15:43 | 6 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.195 |
| 08/13/2026 15:43 | 100 | 28.195 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 400 | 28.20 |
| 08/13/2026 15:43 | 400 | 28.20 |
| 08/13/2026 15:43 | 400 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:42 | 90 | 28.185 |
| 08/13/2026 15:42 | 100 | 28.18 |
| 08/13/2026 15:42 | 100 | 28.185 |
| 08/13/2026 15:42 | 100 | 28.185 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 400 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.195 |
| 08/13/2026 15:42 | 100 | 28.195 |
| 08/13/2026 15:42 | 2400 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 2400 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.195 |
| 08/13/2026 15:42 | 37 | 28.19 |
| 08/13/2026 15:42 | 100 | 28.19 |
| 08/13/2026 15:42 | 66 | 28.19 |
| 08/13/2026 15:41 | 37 | 28.19 |
| 08/13/2026 15:41 | 159 | 28.19 |
| 08/13/2026 15:41 | 23 | 28.19 |
| 08/13/2026 15:41 | 100 | 28.19 |
| 08/13/2026 15:41 | 2 | 28.19 |
| 08/13/2026 15:41 | 36 | 28.18 |
| 08/13/2026 15:41 | 20 | 28.17 |
| 08/13/2026 15:41 | 6 | 28.175 |
| 08/13/2026 15:41 | 100 | 28.16 |
| 08/13/2026 15:41 | 100 | 28.16 |
| 08/13/2026 15:40 | 100 | 28.155 |
| 08/13/2026 15:40 | 100 | 28.155 |
| 08/13/2026 15:40 | 6 | 28.155 |
| 08/13/2026 15:40 | 150 | 28.15 |
| 08/13/2026 15:40 | 200 | 28.15 |
| 08/13/2026 15:40 | 100 | 28.15 |
| 08/13/2026 15:39 | 300 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 20 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 303 | 28.14 |
| 08/13/2026 15:39 | 1097 | 28.14 |
| 08/13/2026 15:39 | 100 | 28.145 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 1700 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 2000 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 500 | 28.15 |
| 08/13/2026 15:39 | 300 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.15 |
| 08/13/2026 15:39 | 300 | 28.15 |
| 08/13/2026 15:39 | 500 | 28.15 |
| 08/13/2026 15:39 | 400 | 28.15 |
| 08/13/2026 15:39 | 100 | 28.145 |
| 08/13/2026 15:39 | 100 | 28.14 |
| 08/13/2026 15:39 | 100 | 28.14 |
| 08/13/2026 15:39 | 200 | 28.135 |
| 08/13/2026 15:39 | 100 | 28.13 |
| 08/13/2026 15:38 | 400 | 28.13 |
| 08/13/2026 15:38 | 100 | 28.125 |
| 08/13/2026 15:38 | 400 | 28.13 |
| 08/13/2026 15:38 | 100 | 28.14 |
| 08/13/2026 15:38 | 2400 | 28.14 |
| 08/13/2026 15:37 | 100 | 28.145 |
| 08/13/2026 15:37 | 100 | 28.145 |
| 08/13/2026 15:37 | 12 | 28.145 |
| 08/13/2026 15:37 | 100 | 28.15 |
| 08/13/2026 15:37 | 300 | 28.14 |
| 08/13/2026 15:37 | 156 | 28.14 |
| 08/13/2026 15:37 | 144 | 28.14 |
| 08/13/2026 15:37 | 400 | 28.12 |
| 08/13/2026 15:37 | 400 | 28.12 |
| 08/13/2026 15:37 | 100 | 28.115 |
| 08/13/2026 15:36 | 500 | 28.13 |
| 08/13/2026 15:36 | 1000 | 28.13 |
| 08/13/2026 15:36 | 553 | 28.13 |
| 08/13/2026 15:36 | 1047 | 28.13 |
| 08/13/2026 15:36 | 30 | 28.13 |
| 08/13/2026 15:36 | 500 | 28.13 |
| 08/13/2026 15:35 | 100 | 28.125 |
| 08/13/2026 15:35 | 400 | 28.13 |
| 08/13/2026 15:35 | 200 | 28.13 |
| 08/13/2026 15:35 | 300 | 28.13 |
| 08/13/2026 15:35 | 44 | 28.13 |
| 08/13/2026 15:35 | 100 | 28.13 |
| 08/13/2026 15:35 | 400 | 28.13 |
| 08/13/2026 15:35 | 300 | 28.13 |
| 08/13/2026 15:35 | 300 | 28.13 |
| 08/13/2026 15:35 | 100 | 28.115 |
| 08/13/2026 15:35 | 400 | 28.11 |
| 08/13/2026 15:35 | 300 | 28.11 |
| 08/13/2026 15:35 | 83 | 28.12 |
| 08/13/2026 15:35 | 4 | 28.10 |
| 08/13/2026 15:34 | 200 | 28.12 |
| 08/13/2026 15:34 | 44 | 28.12 |
| 08/13/2026 15:34 | 200 | 28.12 |
| 08/13/2026 15:34 | 200 | 28.14 |
| 08/13/2026 15:34 | 400 | 28.14 |
| 08/13/2026 15:33 | 5 | 28.14 |
| 08/13/2026 15:33 | 200 | 28.15 |
| 08/13/2026 15:33 | 30 | 28.15 |
| 08/13/2026 15:33 | 400 | 28.15 |
| 08/13/2026 15:32 | 1200 | 28.15 |
| 08/13/2026 15:32 | 29 | 28.15 |
| 08/13/2026 15:32 | 34 | 28.15 |
| 08/13/2026 15:32 | 2 | 28.15 |
| 08/13/2026 15:32 | 24 | 28.16 |
| 08/13/2026 15:32 | 400 | 28.175 |
| 08/13/2026 15:32 | 400 | 28.175 |
| 08/13/2026 15:32 | 100 | 28.175 |
| 08/13/2026 15:32 | 400 | 28.17 |
| 08/13/2026 15:31 | 100 | 28.17 |
| 08/13/2026 15:31 | 100 | 28.17 |
| 08/13/2026 15:31 | 100 | 28.19 |
| 08/13/2026 15:31 | 1908 | 28.19 |
| 08/13/2026 15:31 | 177 | 28.19 |
| 08/13/2026 15:31 | 272 | 28.20 |
| 08/13/2026 15:31 | 90 | 28.20 |
| 08/13/2026 15:31 | 100 | 28.20 |
| 08/13/2026 15:31 | 100 | 28.23 |
| 08/13/2026 15:31 | 199 | 28.23 |
| 08/13/2026 15:30 | 300 | 28.21 |
| 08/13/2026 15:30 | 400 | 28.21 |
| 08/13/2026 15:30 | 200 | 28.21 |
| 08/13/2026 15:30 | 146 | 28.20 |
| 08/13/2026 15:30 | 1498 | 28.21 |
| 08/13/2026 15:30 | 2 | 28.21 |
| 08/13/2026 15:30 | 1 | 28.21 |
| 08/13/2026 15:30 | 100 | 28.23 |
| 08/13/2026 15:30 | 400 | 28.23 |
| 08/13/2026 15:30 | 100 | 28.24 |
| 08/13/2026 15:30 | 300 | 28.24 |
| 08/13/2026 15:30 | 100 | 28.23 |
| 08/13/2026 15:30 | 100 | 28.22 |
| 08/13/2026 15:30 | 2400 | 28.22 |
| 08/13/2026 15:30 | 600 | 28.23 |
| 08/13/2026 15:30 | 400 | 28.23 |
| 08/13/2026 15:30 | 253 | 28.24 |
| 08/13/2026 15:30 | 200 | 28.24 |
| 08/13/2026 15:30 | 200 | 28.24 |
| 08/13/2026 15:30 | 18086 | 28.25 |
| 08/13/2026 15:30 | 18086 | 28.25 |