Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.31
-0.02
(
-0.08% )
|
26.30
|
22'800 |
26.31
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 287360 | 26.31 |
| 06/18/2026 21:59 | 5 | 26.30 |
| 06/18/2026 21:59 | 2200 | 26.30 |
| 06/18/2026 21:59 | 300 | 26.30 |
| 06/18/2026 21:59 | 55 | 26.31 |
| 06/18/2026 21:59 | 2088 | 26.31 |
| 06/18/2026 21:59 | 75 | 26.31 |
| 06/18/2026 21:59 | 85 | 26.31 |
| 06/18/2026 21:59 | 491 | 26.31 |
| 06/18/2026 21:59 | 80 | 26.31 |
| 06/18/2026 21:59 | 600 | 26.31 |
| 06/18/2026 21:59 | 26 | 26.31 |
| 06/18/2026 21:59 | 500 | 26.31 |
| 06/18/2026 21:59 | 50 | 26.305 |
| 06/18/2026 21:59 | 29 | 26.305 |
| 06/18/2026 21:59 | 100 | 26.305 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 1200 | 26.30 |
| 06/18/2026 21:59 | 16000 | 26.30 |
| 06/18/2026 21:59 | 400 | 26.30 |
| 06/18/2026 21:59 | 1000 | 26.30 |
| 06/18/2026 21:59 | 300 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 372 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 977 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 523 | 26.30 |
| 06/18/2026 21:59 | 7 | 26.30 |
| 06/18/2026 21:59 | 235 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 1000 | 26.30 |
| 06/18/2026 21:59 | 765 | 26.30 |
| 06/18/2026 21:59 | 500 | 26.305 |
| 06/18/2026 21:59 | 3609 | 26.30 |
| 06/18/2026 21:59 | 10 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.305 |
| 06/18/2026 21:59 | 100 | 26.305 |
| 06/18/2026 21:59 | 16 | 26.30 |
| 06/18/2026 21:59 | 28 | 26.305 |
| 06/18/2026 21:59 | 200 | 26.305 |
| 06/18/2026 21:59 | 2 | 26.305 |
| 06/18/2026 21:59 | 100 | 26.31 |
| 06/18/2026 21:59 | 200 | 26.31 |
| 06/18/2026 21:59 | 300 | 26.31 |
| 06/18/2026 21:59 | 2900 | 26.31 |
| 06/18/2026 21:59 | 300 | 26.31 |
| 06/18/2026 21:59 | 2800 | 26.31 |
| 06/18/2026 21:59 | 2000 | 26.31 |
| 06/18/2026 21:59 | 64 | 26.315 |
| 06/18/2026 21:59 | 60 | 26.315 |
| 06/18/2026 21:59 | 86 | 26.32 |
| 06/18/2026 21:59 | 3 | 26.32 |
| 06/18/2026 21:59 | 40 | 26.32 |
| 06/18/2026 21:59 | 104 | 26.32 |
| 06/18/2026 21:59 | 296 | 26.32 |
| 06/18/2026 21:59 | 40 | 26.32 |
| 06/18/2026 21:59 | 264 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 900 | 26.32 |
| 06/18/2026 21:59 | 36 | 26.32 |
| 06/18/2026 21:59 | 500 | 26.325 |
| 06/18/2026 21:59 | 3092 | 26.32 |
| 06/18/2026 21:59 | 299 | 26.325 |
| 06/18/2026 21:59 | 1 | 26.325 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 2472 | 26.32 |
| 06/18/2026 21:59 | 1 | 26.32 |
| 06/18/2026 21:59 | 300 | 26.32 |
| 06/18/2026 21:59 | 900 | 26.32 |
| 06/18/2026 21:59 | 1700 | 26.32 |
| 06/18/2026 21:59 | 1000 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 1600 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 89 | 26.325 |
| 06/18/2026 21:59 | 1 | 26.325 |
| 06/18/2026 21:59 | 10 | 26.325 |
| 06/18/2026 21:59 | 129 | 26.325 |
| 06/18/2026 21:59 | 200 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 189 | 26.32 |
| 06/18/2026 21:59 | 400 | 26.32 |
| 06/18/2026 21:59 | 700 | 26.32 |
| 06/18/2026 21:59 | 800 | 26.32 |
| 06/18/2026 21:59 | 1900 | 26.32 |
| 06/18/2026 21:59 | 1900 | 26.32 |
| 06/18/2026 21:59 | 1600 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 1 | 26.32 |
| 06/18/2026 21:59 | 71 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 40 | 26.32 |
| 06/18/2026 21:59 | 60 | 26.32 |
| 06/18/2026 21:59 | 1700 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 752 | 26.32 |
| 06/18/2026 21:59 | 136 | 26.325 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 10 | 26.325 |
| 06/18/2026 21:59 | 10 | 26.325 |
| 06/18/2026 21:59 | 200 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 243 | 26.32 |
| 06/18/2026 21:59 | 8 | 26.32 |
| 06/18/2026 21:59 | 1000 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 42 | 26.325 |
| 06/18/2026 21:59 | 2 | 26.325 |
| 06/18/2026 21:59 | 790 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 80 | 26.32 |
| 06/18/2026 21:59 | 47 | 26.32 |
| 06/18/2026 21:59 | 500 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.32 |
| 06/18/2026 21:59 | 220 | 26.32 |
| 06/18/2026 21:59 | 300 | 26.32 |
| 06/18/2026 21:59 | 1200 | 26.32 |
| 06/18/2026 21:59 | 100 | 26.325 |
| 06/18/2026 21:59 | 434 | 26.325 |
| 06/18/2026 21:59 | 1600 | 26.33 |
| 06/18/2026 21:59 | 200 | 26.33 |
| 06/18/2026 21:59 | 24 | 26.33 |
| 06/18/2026 21:59 | 1200 | 26.33 |
| 06/18/2026 21:59 | 1 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 2200 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 1500 | 26.33 |
| 06/18/2026 21:59 | 400 | 26.33 |
| 06/18/2026 21:59 | 284 | 26.33 |
| 06/18/2026 21:59 | 900 | 26.33 |
| 06/18/2026 21:59 | 935 | 26.33 |
| 06/18/2026 21:59 | 65 | 26.33 |
| 06/18/2026 21:59 | 600 | 26.33 |
| 06/18/2026 21:59 | 700 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 78 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 1600 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 200 | 26.33 |
| 06/18/2026 21:59 | 175 | 26.33 |
| 06/18/2026 21:59 | 1657 | 26.33 |
| 06/18/2026 21:59 | 143 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 1600 | 26.33 |
| 06/18/2026 21:59 | 1600 | 26.33 |
| 06/18/2026 21:59 | 164 | 26.335 |
| 06/18/2026 21:59 | 41 | 26.33 |
| 06/18/2026 21:59 | 11 | 26.33 |
| 06/18/2026 21:59 | 1 | 26.33 |
| 06/18/2026 21:59 | 613 | 26.33 |
| 06/18/2026 21:59 | 1100 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.33 |
| 06/18/2026 21:59 | 500 | 26.33 |
| 06/18/2026 21:59 | 900 | 26.33 |
| 06/18/2026 21:59 | 1200 | 26.33 |
| 06/18/2026 21:59 | 100 | 26.335 |
| 06/18/2026 21:59 | 75 | 26.34 |
| 06/18/2026 21:59 | 300 | 26.34 |
| 06/18/2026 21:59 | 300 | 26.34 |
| 06/18/2026 21:59 | 700 | 26.34 |
| 06/18/2026 21:59 | 1500 | 26.34 |
| 06/18/2026 21:59 | 29 | 26.34 |
| 06/18/2026 21:59 | 329 | 26.34 |
| 06/18/2026 21:59 | 1400 | 26.34 |
| 06/18/2026 21:59 | 100 | 26.34 |
| 06/18/2026 21:59 | 1600 | 26.34 |
| 06/18/2026 21:59 | 325 | 26.345 |
| 06/18/2026 21:59 | 200 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 8 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 5 | 26.35 |
| 06/18/2026 21:59 | 123 | 26.35 |
| 06/18/2026 21:59 | 400 | 26.35 |
| 06/18/2026 21:59 | 900 | 26.35 |
| 06/18/2026 21:59 | 1000 | 26.35 |
| 06/18/2026 21:59 | 900 | 26.35 |
| 06/18/2026 21:59 | 500 | 26.35 |
| 06/18/2026 21:59 | 1600 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 32 | 26.35 |
| 06/18/2026 21:59 | 268 | 26.35 |
| 06/18/2026 21:59 | 300 | 26.35 |
| 06/18/2026 21:59 | 900 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 386 | 26.345 |
| 06/18/2026 21:59 | 55 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 700 | 26.35 |
| 06/18/2026 21:59 | 400 | 26.35 |
| 06/18/2026 21:59 | 1000 | 26.35 |
| 06/18/2026 21:59 | 200 | 26.35 |
| 06/18/2026 21:59 | 3900 | 26.35 |
| 06/18/2026 21:59 | 1 | 26.35 |
| 06/18/2026 21:59 | 700 | 26.35 |
| 06/18/2026 21:59 | 1 | 26.35 |
| 06/18/2026 21:59 | 859 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.355 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 141 | 26.35 |
| 06/18/2026 21:59 | 155 | 26.355 |
| 06/18/2026 21:59 | 145 | 26.355 |
| 06/18/2026 21:59 | 318 | 26.355 |
| 06/18/2026 21:59 | 100 | 26.355 |
| 06/18/2026 21:59 | 100 | 26.355 |
| 06/18/2026 21:59 | 116 | 26.355 |
| 06/18/2026 21:59 | 100 | 26.355 |
| 06/18/2026 21:59 | 11 | 26.35 |
| 06/18/2026 21:59 | 200 | 26.35 |
| 06/18/2026 21:59 | 50 | 26.35 |
| 06/18/2026 21:59 | 208 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 200 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 400 | 26.35 |
| 06/18/2026 21:59 | 200 | 26.35 |
| 06/18/2026 21:59 | 4 | 26.35 |
| 06/18/2026 21:59 | 50 | 26.35 |
| 06/18/2026 21:59 | 5 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.35 |
| 06/18/2026 21:59 | 4 | 26.35 |
| 06/18/2026 21:59 | 50 | 26.35 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.345 |
| 06/18/2026 21:59 | 100 | 26.34 |
| 06/18/2026 21:59 | 500 | 26.34 |
| 06/18/2026 21:59 | 400 | 26.34 |
| 06/18/2026 21:59 | 400 | 26.34 |
| 06/18/2026 21:59 | 1 | 26.34 |
| 06/18/2026 21:59 | 1 | 26.34 |
| 06/18/2026 21:59 | 200 | 26.34 |
| 06/18/2026 21:59 | 2 | 26.34 |
| 06/18/2026 21:59 | 100 | 26.34 |
| 06/18/2026 21:59 | 100 | 26.34 |
| 06/18/2026 21:59 | 800 | 26.34 |
| 06/18/2026 21:59 | 900 | 26.34 |
| 06/18/2026 21:59 | 900 | 26.34 |
| 06/18/2026 21:59 | 900 | 26.34 |
| 06/18/2026 21:59 | 3500 | 26.34 |
| 06/18/2026 21:59 | 1 | 26.34 |
| 06/18/2026 21:59 | 31 | 26.34 |
| 06/18/2026 21:59 | 1 | 26.34 |
| 06/18/2026 21:59 | 400 | 26.34 |
| 06/18/2026 21:59 | 200 | 26.34 |
| 06/18/2026 21:59 | 50 | 26.34 |
| 06/18/2026 21:58 | 200 | 26.335 |
| 06/18/2026 21:58 | 100 | 26.335 |
| 06/18/2026 21:58 | 8 | 26.34 |
| 06/18/2026 21:58 | 200 | 26.34 |
| 06/18/2026 21:58 | 1000 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 78 | 26.34 |
| 06/18/2026 21:58 | 1 | 26.345 |
| 06/18/2026 21:58 | 2 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.345 |
| 06/18/2026 21:58 | 20 | 26.34 |
| 06/18/2026 21:58 | 1500 | 26.34 |
| 06/18/2026 21:58 | 500 | 26.34 |
| 06/18/2026 21:58 | 9 | 26.34 |
| 06/18/2026 21:58 | 1300 | 26.34 |
| 06/18/2026 21:58 | 900 | 26.34 |
| 06/18/2026 21:58 | 2 | 26.34 |
| 06/18/2026 21:58 | 98 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 1000 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 1 | 26.345 |
| 06/18/2026 21:58 | 900 | 26.34 |
| 06/18/2026 21:58 | 500 | 26.34 |
| 06/18/2026 21:58 | 400 | 26.34 |
| 06/18/2026 21:58 | 1700 | 26.34 |
| 06/18/2026 21:58 | 12 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 100 | 26.34 |
| 06/18/2026 21:58 | 800 | 26.34 |
| 06/18/2026 21:58 | 900 | 26.34 |
| 06/18/2026 21:58 | 5 | 26.34 |
| 06/18/2026 21:58 | 20 | 26.34 |
| 06/18/2026 21:58 | 50 | 26.34 |
| 06/18/2026 21:58 | 1200 | 26.34 |
| 06/18/2026 21:58 | 300 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 1700 | 26.35 |
| 06/18/2026 21:58 | 1200 | 26.35 |
| 06/18/2026 21:58 | 200 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 278 | 26.35 |
| 06/18/2026 21:58 | 422 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 1 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 12 | 26.35 |
| 06/18/2026 21:58 | 600 | 26.35 |
| 06/18/2026 21:58 | 9 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 2 | 26.35 |
| 06/18/2026 21:58 | 200 | 26.35 |
| 06/18/2026 21:58 | 2500 | 26.35 |
| 06/18/2026 21:58 | 120 | 26.35 |
| 06/18/2026 21:58 | 900 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 275 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 125 | 26.35 |
| 06/18/2026 21:58 | 200 | 26.35 |
| 06/18/2026 21:58 | 551 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 5 | 26.35 |
| 06/18/2026 21:58 | 8 | 26.35 |
| 06/18/2026 21:58 | 2 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 4 | 26.35 |
| 06/18/2026 21:58 | 300 | 26.35 |
| 06/18/2026 21:58 | 924 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 1100 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 900 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 771 | 26.35 |
| 06/18/2026 21:58 | 29 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 800 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.345 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 2 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 398 | 26.35 |
| 06/18/2026 21:58 | 200 | 26.35 |
| 06/18/2026 21:58 | 300 | 26.35 |
| 06/18/2026 21:58 | 9 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 500 | 26.35 |
| 06/18/2026 21:58 | 7 | 26.35 |
| 06/18/2026 21:58 | 2 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 400 | 26.35 |
| 06/18/2026 21:58 | 700 | 26.35 |
| 06/18/2026 21:58 | 900 | 26.35 |
| 06/18/2026 21:58 | 900 | 26.35 |
| 06/18/2026 21:58 | 1900 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 10 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 9 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 1 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.35 |
| 06/18/2026 21:58 | 1 | 26.35 |
| 06/18/2026 21:58 | 1200 | 26.35 |
| 06/18/2026 21:58 | 100 | 26.355 |
| 06/18/2026 21:58 | 76 | 26.36 |
| 06/18/2026 21:58 | 100 | 26.36 |
| 06/18/2026 21:58 | 72 | 26.36 |
| 06/18/2026 21:58 | 4 | 26.36 |
| 06/18/2026 21:58 | 97 | 26.36 |
| 06/18/2026 21:58 | 300 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.355 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 8 | 26.355 |
| 06/18/2026 21:57 | 97 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 900 | 26.36 |
| 06/18/2026 21:57 | 500 | 26.36 |
| 06/18/2026 21:57 | 400 | 26.36 |
| 06/18/2026 21:57 | 900 | 26.36 |
| 06/18/2026 21:57 | 1900 | 26.36 |
| 06/18/2026 21:57 | 300 | 26.36 |
| 06/18/2026 21:57 | 1200 | 26.36 |
| 06/18/2026 21:57 | 400 | 26.36 |
| 06/18/2026 21:57 | 700 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.36 |
| 06/18/2026 21:57 | 100 | 26.355 |
| 06/18/2026 21:57 | 1200 | 26.35 |
| 06/18/2026 21:57 | 404 | 26.35 |
| 06/18/2026 21:57 | 100 | 26.35 |
| 06/18/2026 21:57 | 600 | 26.35 |
| 06/18/2026 21:57 | 20 | 26.35 |
| 06/18/2026 21:57 | 100 | 26.35 |
| 06/18/2026 21:57 | 1 | 26.35 |
| 06/18/2026 21:57 | 100 | 26.35 |
| 06/18/2026 21:57 | 50 | 26.35 |
| 06/18/2026 21:57 | 50 | 26.35 |
| 06/18/2026 21:57 | 1000 | 26.35 |
| 06/18/2026 21:57 | 100 | 26.345 |
| 06/18/2026 21:57 | 450 | 26.345 |
| 06/18/2026 21:57 | 4 | 26.345 |
| 06/18/2026 21:57 | 104 | 26.34 |
| 06/18/2026 21:57 | 4 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 5 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 31 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1200 | 26.34 |
| 06/18/2026 21:57 | 800 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 5 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 2500 | 26.34 |
| 06/18/2026 21:57 | 300 | 26.34 |
| 06/18/2026 21:57 | 52 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.345 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 148 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 16 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 20 | 26.34 |
| 06/18/2026 21:57 | 300 | 26.34 |
| 06/18/2026 21:57 | 700 | 26.34 |
| 06/18/2026 21:57 | 752 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1 | 26.34 |
| 06/18/2026 21:57 | 1200 | 26.34 |
| 06/18/2026 21:57 | 50 | 26.335 |
| 06/18/2026 21:57 | 50 | 26.335 |
| 06/18/2026 21:57 | 50 | 26.335 |
| 06/18/2026 21:57 | 20 | 26.335 |
| 06/18/2026 21:57 | 50 | 26.335 |
| 06/18/2026 21:57 | 24 | 26.33 |
| 06/18/2026 21:57 | 1 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 55 | 26.33 |
| 06/18/2026 21:57 | 552 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 800 | 26.33 |
| 06/18/2026 21:57 | 500 | 26.33 |
| 06/18/2026 21:57 | 700 | 26.33 |
| 06/18/2026 21:57 | 400 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 2500 | 26.33 |
| 06/18/2026 21:57 | 31 | 26.33 |
| 06/18/2026 21:57 | 87 | 26.33 |
| 06/18/2026 21:57 | 180 | 26.325 |
| 06/18/2026 21:56 | 20 | 26.325 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 800 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 500 | 26.32 |
| 06/18/2026 21:56 | 267 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 300 | 26.32 |
| 06/18/2026 21:56 | 40 | 26.32 |
| 06/18/2026 21:56 | 1000 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 93 | 26.32 |
| 06/18/2026 21:56 | 26 | 26.32 |
| 06/18/2026 21:56 | 57 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 716 | 26.32 |
| 06/18/2026 21:56 | 300 | 26.32 |
| 06/18/2026 21:56 | 800 | 26.32 |
| 06/18/2026 21:56 | 700 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 1200 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 800 | 26.32 |
| 06/18/2026 21:56 | 1000 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 500 | 26.32 |
| 06/18/2026 21:56 | 500 | 26.32 |
| 06/18/2026 21:56 | 500 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 86 | 26.32 |
| 06/18/2026 21:56 | 14 | 26.32 |
| 06/18/2026 21:56 | 4 | 26.32 |
| 06/18/2026 21:56 | 15 | 26.32 |
| 06/18/2026 21:56 | 372 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 56 | 26.32 |
| 06/18/2026 21:56 | 600 | 26.32 |
| 06/18/2026 21:56 | 26 | 26.32 |
| 06/18/2026 21:56 | 1000 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 75 | 26.32 |
| 06/18/2026 21:56 | 80 | 26.32 |
| 06/18/2026 21:56 | 6 | 26.32 |
| 06/18/2026 21:56 | 4 | 26.32 |
| 06/18/2026 21:56 | 19 | 26.32 |
| 06/18/2026 21:56 | 15 | 26.32 |
| 06/18/2026 21:56 | 8 | 26.32 |
| 06/18/2026 21:56 | 4 | 26.32 |
| 06/18/2026 21:56 | 49 | 26.32 |
| 06/18/2026 21:56 | 3 | 26.32 |
| 06/18/2026 21:56 | 17 | 26.32 |
| 06/18/2026 21:56 | 20 | 26.32 |
| 06/18/2026 21:56 | 1 | 26.32 |
| 06/18/2026 21:56 | 2000 | 26.32 |
| 06/18/2026 21:56 | 4 | 26.32 |
| 06/18/2026 21:56 | 41 | 26.32 |
| 06/18/2026 21:56 | 13 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 24 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 800 | 26.33 |
| 06/18/2026 21:56 | 400 | 26.33 |
| 06/18/2026 21:56 | 300 | 26.33 |
| 06/18/2026 21:56 | 1200 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.325 |
| 06/18/2026 21:56 | 100 | 26.325 |
| 06/18/2026 21:56 | 100 | 26.325 |
| 06/18/2026 21:56 | 200 | 26.33 |
| 06/18/2026 21:56 | 32 | 26.33 |
| 06/18/2026 21:56 | 37 | 26.33 |
| 06/18/2026 21:56 | 1000 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 4 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 1 | 26.33 |
| 06/18/2026 21:56 | 1 | 26.33 |
| 06/18/2026 21:56 | 37 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 37 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 20 | 26.34 |
| 06/18/2026 21:56 | 63 | 26.34 |
| 06/18/2026 21:56 | 37 | 26.34 |
| 06/18/2026 21:56 | 767 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 300 | 26.34 |
| 06/18/2026 21:56 | 2 | 26.34 |
| 06/18/2026 21:56 | 700 | 26.34 |
| 06/18/2026 21:56 | 48 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 10 | 26.34 |
| 06/18/2026 21:55 | 200 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 37 | 26.35 |
| 06/18/2026 21:55 | 1000 | 26.35 |
| 06/18/2026 21:55 | 400 | 26.35 |
| 06/18/2026 21:55 | 88 | 26.35 |
| 06/18/2026 21:55 | 300 | 26.35 |
| 06/18/2026 21:55 | 700 | 26.35 |
| 06/18/2026 21:55 | 503 | 26.35 |
| 06/18/2026 21:55 | 871 | 26.35 |
| 06/18/2026 21:55 | 1000 | 26.35 |
| 06/18/2026 21:55 | 300 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 900 | 26.35 |
| 06/18/2026 21:55 | 37 | 26.35 |
| 06/18/2026 21:55 | 450 | 26.35 |
| 06/18/2026 21:55 | 350 | 26.35 |
| 06/18/2026 21:55 | 1000 | 26.35 |
| 06/18/2026 21:55 | 700 | 26.35 |
| 06/18/2026 21:55 | 112 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 188 | 26.35 |
| 06/18/2026 21:55 | 10 | 26.35 |
| 06/18/2026 21:55 | 10 | 26.35 |
| 06/18/2026 21:55 | 10 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.355 |
| 06/18/2026 21:55 | 112 | 26.36 |
| 06/18/2026 21:55 | 83 | 26.36 |
| 06/18/2026 21:55 | 2 | 26.36 |
| 06/18/2026 21:55 | 798 | 26.36 |
| 06/18/2026 21:55 | 37 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 188 | 26.36 |
| 06/18/2026 21:55 | 700 | 26.36 |
| 06/18/2026 21:55 | 75 | 26.36 |
| 06/18/2026 21:55 | 23 | 26.36 |
| 06/18/2026 21:55 | 55 | 26.365 |
| 06/18/2026 21:55 | 250 | 26.365 |
| 06/18/2026 21:55 | 100 | 26.365 |
| 06/18/2026 21:55 | 100 | 26.365 |
| 06/18/2026 21:55 | 77 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 188 | 26.365 |
| 06/18/2026 21:55 | 100 | 26.365 |
| 06/18/2026 21:55 | 100 | 26.365 |
| 06/18/2026 21:55 | 100 | 26.37 |
| 06/18/2026 21:55 | 83 | 26.37 |
| 06/18/2026 21:55 | 300 | 26.37 |
| 06/18/2026 21:55 | 37 | 26.37 |
| 06/18/2026 21:55 | 400 | 26.37 |
| 06/18/2026 21:55 | 600 | 26.37 |
| 06/18/2026 21:55 | 42 | 26.37 |
| 06/18/2026 21:55 | 100 | 26.37 |
| 06/18/2026 21:55 | 800 | 26.37 |
| 06/18/2026 21:55 | 1 | 26.37 |
| 06/18/2026 21:55 | 800 | 26.37 |
| 06/18/2026 21:55 | 100 | 26.37 |
| 06/18/2026 21:55 | 100 | 26.37 |
| 06/18/2026 21:55 | 10 | 26.37 |
| 06/18/2026 21:55 | 2000 | 26.37 |
| 06/18/2026 21:55 | 500 | 26.37 |
| 06/18/2026 21:55 | 500 | 26.37 |
| 06/18/2026 21:55 | 400 | 26.38 |
| 06/18/2026 21:55 | 1000 | 26.38 |
| 06/18/2026 21:55 | 800 | 26.38 |
| 06/18/2026 21:55 | 1100 | 26.38 |
| 06/18/2026 21:55 | 8 | 26.38 |
| 06/18/2026 21:55 | 602 | 26.38 |
| 06/18/2026 21:55 | 500 | 26.38 |
| 06/18/2026 21:55 | 252 | 26.38 |
| 06/18/2026 21:55 | 595 | 26.38 |
| 06/18/2026 21:55 | 16 | 26.38 |
| 06/18/2026 21:55 | 42 | 26.38 |
| 06/18/2026 21:55 | 117 | 26.38 |
| 06/18/2026 21:55 | 100 | 26.375 |
| 06/18/2026 21:55 | 100 | 26.375 |
| 06/18/2026 21:55 | 2010 | 26.375 |
| 06/18/2026 21:55 | 6 | 26.375 |
| 06/18/2026 21:55 | 12 | 26.375 |
| 06/18/2026 21:55 | 29 | 26.375 |
| 06/18/2026 21:55 | 11 | 26.375 |
| 06/18/2026 21:55 | 389 | 26.375 |
| 06/18/2026 21:55 | 700 | 26.38 |
| 06/18/2026 21:55 | 700 | 26.38 |
| 06/18/2026 21:55 | 20 | 26.38 |
| 06/18/2026 21:55 | 37 | 26.38 |
| 06/18/2026 21:55 | 900 | 26.38 |
| 06/18/2026 21:55 | 100 | 26.38 |
| 06/18/2026 21:55 | 100 | 26.38 |
| 06/18/2026 21:55 | 10 | 26.38 |
| 06/18/2026 21:55 | 2 | 26.38 |
| 06/18/2026 21:54 | 450 | 26.385 |
| 06/18/2026 21:54 | 200 | 26.39 |
| 06/18/2026 21:54 | 600 | 26.39 |
| 06/18/2026 21:54 | 400 | 26.39 |
| 06/18/2026 21:54 | 400 | 26.39 |
| 06/18/2026 21:54 | 200 | 26.39 |
| 06/18/2026 21:54 | 1200 | 26.39 |
| 06/18/2026 21:54 | 1000 | 26.39 |
| 06/18/2026 21:54 | 32 | 26.39 |
| 06/18/2026 21:54 | 932 | 26.385 |
| 06/18/2026 21:54 | 1000 | 26.385 |
| 06/18/2026 21:54 | 100 | 26.385 |
| 06/18/2026 21:54 | 100 | 26.39 |
| 06/18/2026 21:54 | 100 | 26.39 |
| 06/18/2026 21:54 | 700 | 26.39 |
| 06/18/2026 21:54 | 400 | 26.39 |
| 06/18/2026 21:54 | 800 | 26.39 |
| 06/18/2026 21:54 | 900 | 26.39 |
| 06/18/2026 21:54 | 20 | 26.39 |
| 06/18/2026 21:54 | 100 | 26.39 |
| 06/18/2026 21:54 | 925 | 26.395 |
| 06/18/2026 21:54 | 100 | 26.395 |
| 06/18/2026 21:54 | 1300 | 26.395 |
| 06/18/2026 21:54 | 100 | 26.395 |
| 06/18/2026 21:54 | 1000 | 26.40 |
| 06/18/2026 21:54 | 800 | 26.40 |
| 06/18/2026 21:54 | 22 | 26.40 |
| 06/18/2026 21:54 | 4 | 26.40 |
| 06/18/2026 21:54 | 221 | 26.40 |
| 06/18/2026 21:54 | 35 | 26.40 |
| 06/18/2026 21:54 | 3 | 26.40 |
| 06/18/2026 21:54 | 562 | 26.40 |
| 06/18/2026 21:54 | 229 | 26.40 |
| 06/18/2026 21:54 | 271 | 26.40 |
| 06/18/2026 21:54 | 400 | 26.40 |
| 06/18/2026 21:54 | 700 | 26.40 |
| 06/18/2026 21:54 | 1000 | 26.40 |
| 06/18/2026 21:54 | 8 | 26.40 |
| 06/18/2026 21:54 | 200 | 26.40 |
| 06/18/2026 21:54 | 128 | 26.40 |
| 06/18/2026 21:54 | 500 | 26.40 |
| 06/18/2026 21:54 | 600 | 26.40 |
| 06/18/2026 21:54 | 186 | 26.40 |
| 06/18/2026 21:54 | 1162 | 26.40 |
| 06/18/2026 21:54 | 1300 | 26.40 |
| 06/18/2026 21:54 | 800 | 26.395 |
| 06/18/2026 21:54 | 400 | 26.395 |
| 06/18/2026 21:54 | 200 | 26.395 |
| 06/18/2026 21:54 | 300 | 26.395 |
| 06/18/2026 21:54 | 800 | 26.40 |
| 06/18/2026 21:54 | 600 | 26.40 |
| 06/18/2026 21:54 | 500 | 26.40 |
| 06/18/2026 21:54 | 500 | 26.40 |
| 06/18/2026 21:54 | 15 | 26.40 |
| 06/18/2026 21:54 | 28 | 26.40 |
| 06/18/2026 21:54 | 300 | 26.40 |
| 06/18/2026 21:54 | 500 | 26.40 |
| 06/18/2026 21:54 | 1000 | 26.40 |
| 06/18/2026 21:54 | 100 | 26.40 |
| 06/18/2026 21:54 | 100 | 26.40 |
| 06/18/2026 21:54 | 800 | 26.40 |
| 06/18/2026 21:54 | 50 | 26.40 |
| 06/18/2026 21:54 | 10 | 26.40 |
| 06/18/2026 21:54 | 100 | 26.40 |
| 06/18/2026 21:54 | 600 | 26.40 |
| 06/18/2026 21:54 | 760 | 26.40 |
| 06/18/2026 21:54 | 100 | 26.405 |
| 06/18/2026 21:54 | 500 | 26.405 |
| 06/18/2026 21:54 | 441 | 26.405 |
| 06/18/2026 21:54 | 59 | 26.405 |
| 06/18/2026 21:54 | 600 | 26.41 |
| 06/18/2026 21:54 | 500 | 26.41 |
| 06/18/2026 21:54 | 800 | 26.41 |
| 06/18/2026 21:54 | 1000 | 26.41 |
| 06/18/2026 21:54 | 50 | 26.41 |
| 06/18/2026 21:54 | 200 | 26.41 |
| 06/18/2026 21:54 | 19 | 26.41 |
| 06/18/2026 21:54 | 10 | 26.41 |
| 06/18/2026 21:54 | 2 | 26.41 |
| 06/18/2026 21:54 | 100 | 26.41 |
| 06/18/2026 21:54 | 8 | 26.42 |
| 06/18/2026 21:54 | 400 | 26.42 |
| 06/18/2026 21:54 | 200 | 26.42 |
| 06/18/2026 21:54 | 600 | 26.42 |
| 06/18/2026 21:54 | 300 | 26.42 |
| 06/18/2026 21:54 | 1000 | 26.42 |
| 06/18/2026 21:54 | 800 | 26.42 |
| 06/18/2026 21:54 | 700 | 26.42 |
| 06/18/2026 21:54 | 245 | 26.42 |
| 06/18/2026 21:54 | 100 | 26.42 |
| 06/18/2026 21:54 | 155 | 26.42 |
| 06/18/2026 21:54 | 100 | 26.42 |
| 06/18/2026 21:54 | 500 | 26.42 |
| 06/18/2026 21:54 | 500 | 26.42 |
| 06/18/2026 21:54 | 1000 | 26.42 |
| 06/18/2026 21:54 | 200 | 26.43 |
| 06/18/2026 21:54 | 200 | 26.43 |
| 06/18/2026 21:54 | 400 | 26.43 |
| 06/18/2026 21:54 | 500 | 26.43 |
| 06/18/2026 21:54 | 1000 | 26.43 |
| 06/18/2026 21:54 | 400 | 26.43 |
| 06/18/2026 21:54 | 1000 | 26.43 |
| 06/18/2026 21:54 | 400 | 26.43 |
| 06/18/2026 21:54 | 400 | 26.43 |
| 06/18/2026 21:54 | 500 | 26.43 |
| 06/18/2026 21:54 | 1 | 26.43 |
| 06/18/2026 21:54 | 4 | 26.43 |
| 06/18/2026 21:54 | 100 | 26.43 |
| 06/18/2026 21:54 | 100 | 26.43 |
| 06/18/2026 21:54 | 1 | 26.43 |
| 06/18/2026 21:54 | 6 | 26.43 |
| 06/18/2026 21:54 | 50 | 26.43 |
| 06/18/2026 21:54 | 1188 | 26.425 |
| 06/18/2026 21:54 | 312 | 26.425 |
| 06/18/2026 21:54 | 450 | 26.425 |
| 06/18/2026 21:54 | 450 | 26.425 |
| 06/18/2026 21:54 | 176 | 26.42 |
| 06/18/2026 21:54 | 600 | 26.42 |
| 06/18/2026 21:54 | 4 | 26.42 |
| 06/18/2026 21:54 | 16 | 26.42 |
| 06/18/2026 21:54 | 500 | 26.42 |
| 06/18/2026 21:54 | 300 | 26.42 |
| 06/18/2026 21:53 | 113 | 26.42 |
| 06/18/2026 21:53 | 200 | 26.42 |
| 06/18/2026 21:53 | 1400 | 26.42 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 28 | 26.42 |
| 06/18/2026 21:53 | 100 | 26.42 |
| 06/18/2026 21:53 | 372 | 26.42 |
| 06/18/2026 21:53 | 300 | 26.42 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 266 | 26.42 |
| 06/18/2026 21:53 | 800 | 26.42 |
| 06/18/2026 21:53 | 700 | 26.42 |
| 06/18/2026 21:53 | 600 | 26.42 |
| 06/18/2026 21:53 | 93 | 26.415 |
| 06/18/2026 21:53 | 23 | 26.415 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 500 | 26.42 |
| 06/18/2026 21:53 | 100 | 26.42 |
| 06/18/2026 21:53 | 300 | 26.42 |
| 06/18/2026 21:53 | 27 | 26.42 |
| 06/18/2026 21:53 | 500 | 26.42 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 174 | 26.415 |
| 06/18/2026 21:53 | 100 | 26.415 |
| 06/18/2026 21:53 | 77 | 26.415 |
| 06/18/2026 21:53 | 200 | 26.415 |
| 06/18/2026 21:53 | 100 | 26.415 |
| 06/18/2026 21:53 | 8 | 26.415 |
| 06/18/2026 21:53 | 400 | 26.42 |
| 06/18/2026 21:53 | 100 | 26.42 |
| 06/18/2026 21:53 | 500 | 26.42 |
| 06/18/2026 21:53 | 600 | 26.42 |
| 06/18/2026 21:53 | 50 | 26.42 |
| 06/18/2026 21:53 | 50 | 26.42 |
| 06/18/2026 21:53 | 700 | 26.42 |
| 06/18/2026 21:52 | 300 | 26.43 |
| 06/18/2026 21:52 | 195 | 26.43 |
| 06/18/2026 21:52 | 400 | 26.43 |
| 06/18/2026 21:52 | 400 | 26.43 |
| 06/18/2026 21:52 | 500 | 26.43 |
| 06/18/2026 21:52 | 305 | 26.43 |
| 06/18/2026 21:52 | 1000 | 26.43 |
| 06/18/2026 21:52 | 100 | 26.43 |
| 06/18/2026 21:52 | 20 | 26.43 |
| 06/18/2026 21:52 | 10 | 26.43 |
| 06/18/2026 21:52 | 10 | 26.43 |
| 06/18/2026 21:52 | 500 | 26.44 |
| 06/18/2026 21:52 | 800 | 26.44 |
| 06/18/2026 21:52 | 1000 | 26.44 |
| 06/18/2026 21:52 | 104 | 26.44 |
| 06/18/2026 21:52 | 100 | 26.44 |
| 06/18/2026 21:52 | 100 | 26.44 |
| 06/18/2026 21:52 | 400 | 26.44 |
| 06/18/2026 21:52 | 500 | 26.44 |
| 06/18/2026 21:52 | 200 | 26.435 |
| 06/18/2026 21:52 | 11 | 26.44 |
| 06/18/2026 21:52 | 500 | 26.44 |
| 06/18/2026 21:52 | 400 | 26.44 |
| 06/18/2026 21:52 | 300 | 26.44 |
| 06/18/2026 21:52 | 300 | 26.44 |
| 06/18/2026 21:52 | 113 | 26.435 |
| 06/18/2026 21:52 | 100 | 26.435 |
| 06/18/2026 21:52 | 300 | 26.44 |
| 06/18/2026 21:52 | 400 | 26.44 |
| 06/18/2026 21:52 | 400 | 26.44 |
| 06/18/2026 21:52 | 1000 | 26.44 |
| 06/18/2026 21:52 | 5 | 26.445 |
| 06/18/2026 21:52 | 20 | 26.445 |
| 06/18/2026 21:51 | 289 | 26.44 |
| 06/18/2026 21:51 | 300 | 26.44 |
| 06/18/2026 21:51 | 70 | 26.44 |
| 06/18/2026 21:51 | 8 | 26.44 |
| 06/18/2026 21:51 | 20 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 600 | 26.44 |
| 06/18/2026 21:51 | 600 | 26.44 |
| 06/18/2026 21:51 | 300 | 26.44 |
| 06/18/2026 21:51 | 8 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 215 | 26.435 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 500 | 26.44 |
| 06/18/2026 21:51 | 500 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 1000 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 88 | 26.44 |
| 06/18/2026 21:51 | 143 | 26.435 |
| 06/18/2026 21:51 | 700 | 26.44 |
| 06/18/2026 21:51 | 500 | 26.44 |
| 06/18/2026 21:51 | 140 | 26.44 |
| 06/18/2026 21:51 | 900 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.445 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 500 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 1000 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.435 |
| 06/18/2026 21:51 | 300 | 26.44 |
| 06/18/2026 21:51 | 114 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 56 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 1 | 26.44 |
| 06/18/2026 21:51 | 100 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 400 | 26.44 |
| 06/18/2026 21:51 | 78 | 26.435 |
| 06/18/2026 21:51 | 300 | 26.43 |
| 06/18/2026 21:51 | 100 | 26.43 |
| 06/18/2026 21:51 | 100 | 26.43 |
| 06/18/2026 21:51 | 100 | 26.43 |
| 06/18/2026 21:51 | 500 | 26.43 |
| 06/18/2026 21:51 | 8 | 26.42 |
| 06/18/2026 21:51 | 500 | 26.42 |
| 06/18/2026 21:51 | 500 | 26.42 |
| 06/18/2026 21:51 | 400 | 26.42 |
| 06/18/2026 21:51 | 16 | 26.42 |
| 06/18/2026 21:51 | 600 | 26.42 |
| 06/18/2026 21:51 | 8 | 26.42 |
| 06/18/2026 21:51 | 100 | 26.42 |
| 06/18/2026 21:51 | 100 | 26.42 |
| 06/18/2026 21:51 | 40 | 26.42 |
| 06/18/2026 21:51 | 400 | 26.42 |
| 06/18/2026 21:51 | 500 | 26.42 |
| 06/18/2026 21:51 | 1000 | 26.42 |
| 06/18/2026 21:51 | 900 | 26.42 |
| 06/18/2026 21:51 | 100 | 26.425 |
| 06/18/2026 21:50 | 120 | 26.42 |
| 06/18/2026 21:50 | 100 | 26.42 |
| 06/18/2026 21:50 | 500 | 26.42 |
| 06/18/2026 21:50 | 100 | 26.42 |
| 06/18/2026 21:50 | 600 | 26.42 |
| 06/18/2026 21:50 | 100 | 26.415 |
| 06/18/2026 21:50 | 600 | 26.41 |
| 06/18/2026 21:50 | 100 | 26.41 |
| 06/18/2026 21:50 | 12 | 26.41 |
| 06/18/2026 21:50 | 100 | 26.41 |
| 06/18/2026 21:50 | 450 | 26.405 |
| 06/18/2026 21:50 | 24 | 26.40 |
| 06/18/2026 21:50 | 44 | 26.40 |
| 06/18/2026 21:50 | 1 | 26.40 |
| 06/18/2026 21:50 | 11 | 26.40 |
| 06/18/2026 21:50 | 100 | 26.40 |
| 06/18/2026 21:50 | 15 | 26.39 |
| 06/18/2026 21:50 | 57 | 26.39 |
| 06/18/2026 21:50 | 100 | 26.39 |
| 06/18/2026 21:50 | 78 | 26.39 |
| 06/18/2026 21:50 | 322 | 26.39 |
| 06/18/2026 21:50 | 5 | 26.39 |
| 06/18/2026 21:50 | 100 | 26.39 |
| 06/18/2026 21:50 | 500 | 26.39 |
| 06/18/2026 21:50 | 600 | 26.39 |
| 06/18/2026 21:50 | 200 | 26.39 |
| 06/18/2026 21:50 | 500 | 26.39 |
| 06/18/2026 21:50 | 200 | 26.39 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 1 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 600 | 26.38 |
| 06/18/2026 21:50 | 900 | 26.38 |
| 06/18/2026 21:50 | 20 | 26.38 |
| 06/18/2026 21:50 | 20 | 26.38 |
| 06/18/2026 21:50 | 116 | 26.38 |
| 06/18/2026 21:50 | 2384 | 26.38 |
| 06/18/2026 21:50 | 200 | 26.38 |
| 06/18/2026 21:50 | 500 | 26.38 |
| 06/18/2026 21:50 | 300 | 26.38 |
| 06/18/2026 21:50 | 400 | 26.38 |
| 06/18/2026 21:50 | 135 | 26.38 |
| 06/18/2026 21:50 | 400 | 26.38 |
| 06/18/2026 21:50 | 500 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.375 |
| 06/18/2026 21:50 | 16 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 400 | 26.38 |
| 06/18/2026 21:50 | 45 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 255 | 26.38 |
| 06/18/2026 21:50 | 45 | 26.38 |
| 06/18/2026 21:50 | 700 | 26.38 |
| 06/18/2026 21:50 | 500 | 26.38 |
| 06/18/2026 21:50 | 600 | 26.38 |
| 06/18/2026 21:50 | 1526 | 26.38 |
| 06/18/2026 21:50 | 20 | 26.38 |
| 06/18/2026 21:50 | 10 | 26.38 |
| 06/18/2026 21:50 | 500 | 26.39 |
| 06/18/2026 21:50 | 400 | 26.39 |
| 06/18/2026 21:50 | 600 | 26.39 |
| 06/18/2026 21:50 | 100 | 26.39 |
| 06/18/2026 21:50 | 37 | 26.39 |
| 06/18/2026 21:50 | 1000 | 26.39 |
| 06/18/2026 21:50 | 20 | 26.39 |
| 06/18/2026 21:50 | 100 | 26.40 |
| 06/18/2026 21:50 | 100 | 26.395 |
| 06/18/2026 21:50 | 74 | 26.40 |
| 06/18/2026 21:50 | 100 | 26.40 |
| 06/18/2026 21:50 | 1 | 26.40 |
| 06/18/2026 21:50 | 1 | 26.40 |
| 06/18/2026 21:50 | 1 | 26.40 |
| 06/18/2026 21:50 | 17 | 26.40 |
| 06/18/2026 21:50 | 6 | 26.40 |
| 06/18/2026 21:50 | 4 | 26.40 |
| 06/18/2026 21:49 | 1000 | 26.405 |
| 06/18/2026 21:49 | 100 | 26.405 |
| 06/18/2026 21:49 | 600 | 26.41 |
| 06/18/2026 21:49 | 400 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 300 | 26.41 |
| 06/18/2026 21:49 | 1000 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 400 | 26.41 |
| 06/18/2026 21:49 | 300 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.405 |
| 06/18/2026 21:49 | 200 | 26.41 |
| 06/18/2026 21:49 | 200 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.405 |
| 06/18/2026 21:49 | 16 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 100 | 26.41 |
| 06/18/2026 21:49 | 29 | 26.41 |
| 06/18/2026 21:49 | 50 | 26.41 |
| 06/18/2026 21:49 | 20 | 26.41 |
| 06/18/2026 21:49 | 8 | 26.41 |
| 06/18/2026 21:49 | 600 | 26.41 |
| 06/18/2026 21:49 | 2000 | 26.41 |
| 06/18/2026 21:49 | 19 | 26.41 |
| 06/18/2026 21:49 | 6 | 26.41 |
| 06/18/2026 21:49 | 4 | 26.41 |
| 06/18/2026 21:49 | 8 | 26.41 |
| 06/18/2026 21:49 | 9 | 26.41 |
| 06/18/2026 21:49 | 15 | 26.41 |
| 06/18/2026 21:49 | 121 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 800 | 26.42 |
| 06/18/2026 21:49 | 1000 | 26.42 |
| 06/18/2026 21:49 | 64 | 26.42 |
| 06/18/2026 21:49 | 782 | 26.42 |
| 06/18/2026 21:49 | 18 | 26.42 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 1 | 26.42 |
| 06/18/2026 21:49 | 500 | 26.42 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 1100 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 36 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 626 | 26.42 |
| 06/18/2026 21:49 | 900 | 26.42 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 300 | 26.42 |
| 06/18/2026 21:49 | 400 | 26.42 |
| 06/18/2026 21:49 | 500 | 26.42 |
| 06/18/2026 21:49 | 300 | 26.42 |
| 06/18/2026 21:49 | 300 | 26.415 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 64 | 26.42 |
| 06/18/2026 21:49 | 800 | 26.42 |
| 06/18/2026 21:49 | 200 | 26.42 |
| 06/18/2026 21:49 | 100 | 26.42 |
| 06/18/2026 21:49 | 20 | 26.42 |
| 06/18/2026 21:49 | 158 | 26.42 |
| 06/18/2026 21:49 | 42 | 26.42 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 1000 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 900 | 26.43 |
| 06/18/2026 21:48 | 600 | 26.43 |
| 06/18/2026 21:48 | 300 | 26.43 |
| 06/18/2026 21:48 | 500 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.425 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 216 | 26.43 |
| 06/18/2026 21:48 | 500 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 1000 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.435 |
| 06/18/2026 21:48 | 500 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 700 | 26.43 |
| 06/18/2026 21:48 | 1 | 26.43 |
| 06/18/2026 21:48 | 1 | 26.43 |
| 06/18/2026 21:48 | 500 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 33 | 26.43 |
| 06/18/2026 21:48 | 67 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 400 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.425 |
| 06/18/2026 21:48 | 100 | 26.425 |
| 06/18/2026 21:48 | 700 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 23 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.43 |
| 06/18/2026 21:48 | 100 | 26.435 |
| 06/18/2026 21:48 | 8 | 26.44 |
| 06/18/2026 21:48 | 8 | 26.44 |
| 06/18/2026 21:48 | 600 | 26.44 |
| 06/18/2026 21:48 | 400 | 26.44 |
| 06/18/2026 21:48 | 600 | 26.44 |
| 06/18/2026 21:48 | 300 | 26.44 |
| 06/18/2026 21:48 | 21 | 26.44 |
| 06/18/2026 21:48 | 100 | 26.44 |
| 06/18/2026 21:48 | 200 | 26.44 |
| 06/18/2026 21:48 | 15 | 26.44 |
| 06/18/2026 21:48 | 5 | 26.44 |
| 06/18/2026 21:48 | 20 | 26.44 |
| 06/18/2026 21:48 | 100 | 26.44 |
| 06/18/2026 21:47 | 400 | 26.45 |
| 06/18/2026 21:47 | 500 | 26.45 |
| 06/18/2026 21:47 | 500 | 26.45 |
| 06/18/2026 21:47 | 700 | 26.45 |
| 06/18/2026 21:47 | 100 | 26.45 |
| 06/18/2026 21:47 | 100 | 26.45 |
| 06/18/2026 21:47 | 1 | 26.45 |
| 06/18/2026 21:47 | 32 | 26.45 |
| 06/18/2026 21:47 | 300 | 26.45 |
| 06/18/2026 21:47 | 1000 | 26.45 |
| 06/18/2026 21:47 | 100 | 26.455 |
| 06/18/2026 21:46 | 40 | 26.46 |
| 06/18/2026 21:46 | 400 | 26.46 |
| 06/18/2026 21:46 | 369 | 26.46 |
| 06/18/2026 21:46 | 31 | 26.46 |
| 06/18/2026 21:46 | 7 | 26.46 |
| 06/18/2026 21:46 | 93 | 26.46 |
| 06/18/2026 21:46 | 100 | 26.465 |
| 06/18/2026 21:45 | 100 | 26.465 |
| 06/18/2026 21:45 | 100 | 26.46 |
| 06/18/2026 21:45 | 600 | 26.46 |
| 06/18/2026 21:45 | 600 | 26.46 |
| 06/18/2026 21:45 | 1700 | 26.46 |
| 06/18/2026 21:45 | 267 | 26.46 |
| 06/18/2026 21:45 | 900 | 26.46 |
| 06/18/2026 21:45 | 745 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 200 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 800 | 26.46 |
| 06/18/2026 21:45 | 1000 | 26.46 |
| 06/18/2026 21:45 | 700 | 26.46 |
| 06/18/2026 21:45 | 127 | 26.46 |
| 06/18/2026 21:45 | 58 | 26.46 |
| 06/18/2026 21:45 | 300 | 26.46 |
| 06/18/2026 21:45 | 200 | 26.46 |
| 06/18/2026 21:45 | 31 | 26.46 |
| 06/18/2026 21:45 | 100 | 26.46 |
| 06/18/2026 21:45 | 500 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 1000 | 26.46 |
| 06/18/2026 21:45 | 100 | 26.45 |
| 06/18/2026 21:45 | 400 | 26.45 |
| 06/18/2026 21:45 | 300 | 26.45 |
| 06/18/2026 21:45 | 400 | 26.45 |
| 06/18/2026 21:45 | 800 | 26.45 |
| 06/18/2026 21:45 | 600 | 26.45 |
| 06/18/2026 21:45 | 74 | 26.45 |
| 06/18/2026 21:45 | 526 | 26.45 |
| 06/18/2026 21:45 | 300 | 26.45 |
| 06/18/2026 21:45 | 100 | 26.45 |
| 06/18/2026 21:45 | 24 | 26.45 |
| 06/18/2026 21:45 | 10 | 26.45 |
| 06/18/2026 21:45 | 600 | 26.46 |
| 06/18/2026 21:45 | 500 | 26.46 |
| 06/18/2026 21:45 | 800 | 26.46 |
| 06/18/2026 21:45 | 1000 | 26.46 |
| 06/18/2026 21:45 | 200 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 300 | 26.46 |
| 06/18/2026 21:45 | 400 | 26.46 |
| 06/18/2026 21:45 | 31 | 26.46 |
| 06/18/2026 21:45 | 1000 | 26.46 |
| 06/18/2026 21:44 | 600 | 26.46 |
| 06/18/2026 21:44 | 100 | 26.46 |
| 06/18/2026 21:44 | 400 | 26.46 |
| 06/18/2026 21:44 | 50 | 26.46 |
| 06/18/2026 21:44 | 20 | 26.45 |
| 06/18/2026 21:44 | 20 | 26.45 |
| 06/18/2026 21:44 | 500 | 26.45 |
| 06/18/2026 21:44 | 500 | 26.45 |
| 06/18/2026 21:44 | 400 | 26.45 |
| 06/18/2026 21:43 | 1 | 26.45 |
| 06/18/2026 21:43 | 100 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 300 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 400 | 26.45 |
| 06/18/2026 21:43 | 1000 | 26.45 |
| 06/18/2026 21:43 | 100 | 26.45 |
| 06/18/2026 21:43 | 300 | 26.45 |
| 06/18/2026 21:43 | 65 | 26.45 |
| 06/18/2026 21:43 | 300 | 26.45 |
| 06/18/2026 21:43 | 100 | 26.45 |
| 06/18/2026 21:43 | 700 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 400 | 26.45 |
| 06/18/2026 21:43 | 600 | 26.45 |
| 06/18/2026 21:43 | 5 | 26.45 |
| 06/18/2026 21:43 | 83 | 26.45 |
| 06/18/2026 21:43 | 400 | 26.45 |
| 06/18/2026 21:43 | 40 | 26.45 |
| 06/18/2026 21:43 | 1 | 26.45 |
| 06/18/2026 21:43 | 100 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 500 | 26.45 |
| 06/18/2026 21:43 | 8 | 26.45 |
| 06/18/2026 21:42 | 100 | 26.45 |
| 06/18/2026 21:42 | 87 | 26.45 |
| 06/18/2026 21:42 | 15 | 26.45 |
| 06/18/2026 21:42 | 42 | 26.45 |
| 06/18/2026 21:42 | 72 | 26.45 |
| 06/18/2026 21:42 | 327 | 26.455 |
| 06/18/2026 21:41 | 7 | 26.45 |
| 06/18/2026 21:41 | 93 | 26.45 |
| 06/18/2026 21:41 | 600 | 26.45 |
| 06/18/2026 21:41 | 300 | 26.45 |
| 06/18/2026 21:41 | 100 | 26.45 |
| 06/18/2026 21:41 | 800 | 26.45 |
| 06/18/2026 21:41 | 30 | 26.45 |
| 06/18/2026 21:41 | 10 | 26.45 |
| 06/18/2026 21:41 | 100 | 26.45 |
| 06/18/2026 21:40 | 100 | 26.46 |
| 06/18/2026 21:40 | 200 | 26.46 |
| 06/18/2026 21:40 | 300 | 26.46 |
| 06/18/2026 21:40 | 600 | 26.46 |
| 06/18/2026 21:40 | 100 | 26.46 |
| 06/18/2026 21:40 | 100 | 26.46 |
| 06/18/2026 21:40 | 300 | 26.46 |
| 06/18/2026 21:40 | 30 | 26.46 |
| 06/18/2026 21:40 | 200 | 26.46 |
| 06/18/2026 21:40 | 800 | 26.46 |
| 06/18/2026 21:40 | 100 | 26.465 |
| 06/18/2026 21:40 | 400 | 26.46 |
| 06/18/2026 21:40 | 400 | 26.46 |
| 06/18/2026 21:40 | 500 | 26.46 |
| 06/18/2026 21:40 | 40 | 26.46 |
| 06/18/2026 21:40 | 700 | 26.46 |
| 06/18/2026 21:40 | 900 | 26.46 |
| 06/18/2026 21:39 | 200 | 26.45 |
| 06/18/2026 21:39 | 100 | 26.45 |
| 06/18/2026 21:39 | 600 | 26.45 |
| 06/18/2026 21:39 | 500 | 26.45 |
| 06/18/2026 21:39 | 10 | 26.45 |
| 06/18/2026 21:39 | 100 | 26.445 |
| 06/18/2026 21:39 | 100 | 26.445 |
| 06/18/2026 21:39 | 400 | 26.45 |
| 06/18/2026 21:39 | 68 | 26.45 |
| 06/18/2026 21:39 | 397 | 26.45 |
| 06/18/2026 21:39 | 3 | 26.45 |
| 06/18/2026 21:39 | 500 | 26.45 |
| 06/18/2026 21:39 | 600 | 26.45 |
| 06/18/2026 21:39 | 700 | 26.45 |
| 06/18/2026 21:39 | 300 | 26.45 |
| 06/18/2026 21:39 | 2 | 26.45 |
| 06/18/2026 21:39 | 100 | 26.45 |
| 06/18/2026 21:39 | 10 | 26.45 |
| 06/18/2026 21:39 | 800 | 26.45 |
| 06/18/2026 21:38 | 400 | 26.46 |
| 06/18/2026 21:38 | 400 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 100 | 26.46 |
| 06/18/2026 21:38 | 9 | 26.46 |
| 06/18/2026 21:38 | 9 | 26.46 |
| 06/18/2026 21:38 | 100 | 26.46 |
| 06/18/2026 21:38 | 2500 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 400 | 26.46 |
| 06/18/2026 21:38 | 146 | 26.46 |
| 06/18/2026 21:38 | 400 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 100 | 26.455 |
| 06/18/2026 21:38 | 16 | 26.46 |
| 06/18/2026 21:38 | 600 | 26.46 |
| 06/18/2026 21:38 | 400 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 300 | 26.46 |
| 06/18/2026 21:38 | 100 | 26.465 |
| 06/18/2026 21:37 | 300 | 26.465 |
| 06/18/2026 21:37 | 300 | 26.46 |
| 06/18/2026 21:36 | 500 | 26.46 |
| 06/18/2026 21:36 | 200 | 26.46 |
| 06/18/2026 21:36 | 100 | 26.455 |
| 06/18/2026 21:36 | 8 | 26.46 |
| 06/18/2026 21:36 | 400 | 26.46 |
| 06/18/2026 21:36 | 500 | 26.46 |
| 06/18/2026 21:36 | 10 | 26.46 |
| 06/18/2026 21:36 | 20 | 26.46 |
| 06/18/2026 21:36 | 200 | 26.46 |
| 06/18/2026 21:36 | 600 | 26.47 |
| 06/18/2026 21:36 | 400 | 26.47 |
| 06/18/2026 21:36 | 200 | 26.47 |
| 06/18/2026 21:36 | 100 | 26.475 |
| 06/18/2026 21:36 | 400 | 26.47 |
| 06/18/2026 21:36 | 37 | 26.47 |
| 06/18/2026 21:36 | 1 | 26.47 |
| 06/18/2026 21:36 | 1 | 26.47 |
| 06/18/2026 21:36 | 200 | 26.47 |
| 06/18/2026 21:36 | 12 | 26.47 |
| 06/18/2026 21:35 | 10 | 26.465 |
| 06/18/2026 21:35 | 100 | 26.46 |
| 06/18/2026 21:35 | 20 | 26.46 |
| 06/18/2026 21:35 | 125 | 26.46 |
| 06/18/2026 21:35 | 400 | 26.46 |
| 06/18/2026 21:35 | 375 | 26.46 |
| 06/18/2026 21:35 | 100 | 26.46 |
| 06/18/2026 21:35 | 400 | 26.45 |
| 06/18/2026 21:35 | 500 | 26.45 |
| 06/18/2026 21:35 | 600 | 26.45 |
| 06/18/2026 21:35 | 500 | 26.45 |
| 06/18/2026 21:35 | 4 | 26.45 |
| 06/18/2026 21:35 | 31 | 26.45 |
| 06/18/2026 21:35 | 100 | 26.45 |
| 06/18/2026 21:35 | 100 | 26.45 |
| 06/18/2026 21:35 | 100 | 26.445 |
| 06/18/2026 21:34 | 8 | 26.45 |
| 06/18/2026 21:34 | 8 | 26.45 |
| 06/18/2026 21:34 | 400 | 26.45 |
| 06/18/2026 21:34 | 400 | 26.45 |
| 06/18/2026 21:34 | 52 | 26.45 |
| 06/18/2026 21:34 | 16 | 26.45 |
| 06/18/2026 21:34 | 600 | 26.45 |
| 06/18/2026 21:34 | 600 | 26.45 |
| 06/18/2026 21:34 | 100 | 26.45 |
| 06/18/2026 21:34 | 100 | 26.45 |
| 06/18/2026 21:34 | 200 | 26.45 |
| 06/18/2026 21:34 | 200 | 26.45 |
| 06/18/2026 21:34 | 20 | 26.45 |
| 06/18/2026 21:34 | 300 | 26.46 |
| 06/18/2026 21:34 | 500 | 26.46 |
| 06/18/2026 21:34 | 800 | 26.46 |
| 06/18/2026 21:33 | 10 | 26.46 |
| 06/18/2026 21:33 | 600 | 26.46 |
| 06/18/2026 21:33 | 500 | 26.46 |
| 06/18/2026 21:33 | 200 | 26.46 |
| 06/18/2026 21:33 | 100 | 26.46 |
| 06/18/2026 21:33 | 20 | 26.46 |
| 06/18/2026 21:33 | 600 | 26.46 |
| 06/18/2026 21:33 | 500 | 26.46 |
| 06/18/2026 21:33 | 76 | 26.46 |
| 06/18/2026 21:33 | 607 | 26.46 |
| 06/18/2026 21:33 | 97 | 26.46 |
| 06/18/2026 21:33 | 20 | 26.46 |
| 06/18/2026 21:33 | 500 | 26.46 |
| 06/18/2026 21:33 | 600 | 26.46 |
| 06/18/2026 21:33 | 100 | 26.455 |
| 06/18/2026 21:33 | 236 | 26.46 |
| 06/18/2026 21:33 | 500 | 26.46 |
| 06/18/2026 21:33 | 300 | 26.46 |
| 06/18/2026 21:33 | 800 | 26.46 |
| 06/18/2026 21:32 | 217 | 26.46 |
| 06/18/2026 21:32 | 583 | 26.46 |
| 06/18/2026 21:32 | 300 | 26.46 |
| 06/18/2026 21:32 | 1300 | 26.455 |
| 06/18/2026 21:32 | 400 | 26.46 |
| 06/18/2026 21:32 | 400 | 26.46 |
| 06/18/2026 21:32 | 100 | 26.46 |
| 06/18/2026 21:32 | 100 | 26.46 |
| 06/18/2026 21:32 | 600 | 26.46 |
| 06/18/2026 21:32 | 400 | 26.46 |
| 06/18/2026 21:32 | 100 | 26.46 |
| 06/18/2026 21:32 | 300 | 26.46 |
| 06/18/2026 21:32 | 800 | 26.46 |
| 06/18/2026 21:31 | 100 | 26.46 |
| 06/18/2026 21:31 | 36 | 26.46 |
| 06/18/2026 21:31 | 4 | 26.46 |
| 06/18/2026 21:31 | 100 | 26.46 |
| 06/18/2026 21:31 | 300 | 26.46 |
| 06/18/2026 21:31 | 400 | 26.46 |
| 06/18/2026 21:31 | 22 | 26.46 |
| 06/18/2026 21:31 | 600 | 26.46 |
| 06/18/2026 21:31 | 300 | 26.46 |
| 06/18/2026 21:31 | 100 | 26.46 |
| 06/18/2026 21:31 | 5 | 26.46 |
| 06/18/2026 21:30 | 100 | 26.455 |
| 06/18/2026 21:30 | 200 | 26.455 |
| 06/18/2026 21:30 | 100 | 26.455 |
| 06/18/2026 21:30 | 400 | 26.45 |
| 06/18/2026 21:30 | 100 | 26.45 |
| 06/18/2026 21:30 | 600 | 26.45 |
| 06/18/2026 21:30 | 196 | 26.45 |
| 06/18/2026 21:30 | 300 | 26.45 |
| 06/18/2026 21:30 | 100 | 26.45 |
| 06/18/2026 21:30 | 12 | 26.45 |
| 06/18/2026 21:30 | 800 | 26.45 |
| 06/18/2026 21:30 | 1 | 26.445 |
| 06/18/2026 21:30 | 4 | 26.44 |
| 06/18/2026 21:30 | 1 | 26.44 |
| 06/18/2026 21:30 | 3 | 26.44 |
| 06/18/2026 21:30 | 600 | 26.44 |
| 06/18/2026 21:30 | 500 | 26.44 |
| 06/18/2026 21:30 | 19 | 26.44 |
| 06/18/2026 21:30 | 300 | 26.44 |
| 06/18/2026 21:30 | 200 | 26.44 |
| 06/18/2026 21:30 | 300 | 26.44 |
| 06/18/2026 21:30 | 700 | 26.44 |
| 06/18/2026 21:30 | 8 | 26.44 |
| 06/18/2026 21:30 | 32 | 26.44 |
| 06/18/2026 21:30 | 8 | 26.44 |
| 06/18/2026 21:30 | 8 | 26.44 |
| 06/18/2026 21:30 | 400 | 26.44 |
| 06/18/2026 21:30 | 700 | 26.44 |
| 06/18/2026 21:30 | 300 | 26.44 |
| 06/18/2026 21:30 | 300 | 26.44 |
| 06/18/2026 21:30 | 8 | 26.44 |
| 06/18/2026 21:30 | 1 | 26.44 |
| 06/18/2026 21:30 | 700 | 26.44 |
| 06/18/2026 21:30 | 200 | 26.44 |
| 06/18/2026 21:30 | 150 | 26.44 |
| 06/18/2026 21:30 | 19 | 26.44 |
| 06/18/2026 21:30 | 1 | 26.44 |
| 06/18/2026 21:30 | 50 | 26.44 |
| 06/18/2026 21:30 | 100 | 26.445 |
| 06/18/2026 21:30 | 48 | 26.45 |
| 06/18/2026 21:30 | 677 | 26.45 |
| 06/18/2026 21:29 | 300 | 26.45 |
| 06/18/2026 21:29 | 100 | 26.45 |
| 06/18/2026 21:29 | 100 | 26.45 |
| 06/18/2026 21:29 | 89 | 26.45 |
| 06/18/2026 21:29 | 300 | 26.45 |
| 06/18/2026 21:29 | 900 | 26.45 |
| 06/18/2026 21:27 | 100 | 26.445 |
| 06/18/2026 21:26 | 8 | 26.45 |
| 06/18/2026 21:26 | 100 | 26.45 |
| 06/18/2026 21:26 | 8 | 26.45 |
| 06/18/2026 21:26 | 100 | 26.45 |
| 06/18/2026 21:26 | 5 | 26.45 |
| 06/18/2026 21:26 | 20 | 26.45 |
| 06/18/2026 21:25 | 600 | 26.46 |
| 06/18/2026 21:25 | 300 | 26.46 |
| 06/18/2026 21:25 | 15 | 26.46 |
| 06/18/2026 21:25 | 200 | 26.46 |
| 06/18/2026 21:25 | 38 | 26.46 |
| 06/18/2026 21:25 | 300 | 26.46 |
| 06/18/2026 21:25 | 900 | 26.46 |
| 06/18/2026 21:25 | 100 | 26.465 |
| 06/18/2026 21:25 | 500 | 26.46 |
| 06/18/2026 21:25 | 100 | 26.455 |
| 06/18/2026 21:25 | 90 | 26.455 |
| 06/18/2026 21:24 | 8 | 26.46 |
| 06/18/2026 21:24 | 22 | 26.46 |
| 06/18/2026 21:24 | 100 | 26.46 |
| 06/18/2026 21:24 | 200 | 26.46 |
| 06/18/2026 21:24 | 200 | 26.46 |
| 06/18/2026 21:24 | 1 | 26.46 |
| 06/18/2026 21:24 | 5 | 26.46 |
| 06/18/2026 21:24 | 200 | 26.46 |
| 06/18/2026 21:23 | 100 | 26.465 |
| 06/18/2026 21:22 | 400 | 26.47 |
| 06/18/2026 21:22 | 400 | 26.47 |
| 06/18/2026 21:22 | 100 | 26.47 |
| 06/18/2026 21:22 | 100 | 26.47 |
| 06/18/2026 21:22 | 400 | 26.47 |
| 06/18/2026 21:22 | 100 | 26.465 |
| 06/18/2026 21:22 | 100 | 26.465 |
| 06/18/2026 21:21 | 800 | 26.47 |
| 06/18/2026 21:21 | 100 | 26.47 |
| 06/18/2026 21:21 | 1 | 26.47 |
| 06/18/2026 21:21 | 100 | 26.47 |
| 06/18/2026 21:21 | 300 | 26.465 |
| 06/18/2026 21:21 | 3 | 26.465 |
| 06/18/2026 21:20 | 248 | 26.465 |
| 06/18/2026 21:20 | 248 | 26.465 |
| 06/18/2026 21:20 | 6 | 26.46 |
| 06/18/2026 21:20 | 9 | 26.46 |
| 06/18/2026 21:20 | 1 | 26.46 |
| 06/18/2026 21:20 | 200 | 26.46 |
| 06/18/2026 21:20 | 500 | 26.46 |
| 06/18/2026 21:20 | 300 | 26.46 |
| 06/18/2026 21:20 | 900 | 26.46 |
| 06/18/2026 21:20 | 100 | 26.46 |
| 06/18/2026 21:20 | 300 | 26.46 |
| 06/18/2026 21:20 | 74 | 26.46 |
| 06/18/2026 21:19 | 600 | 26.46 |
| 06/18/2026 21:19 | 300 | 26.46 |
| 06/18/2026 21:19 | 700 | 26.46 |
| 06/18/2026 21:19 | 300 | 26.46 |
| 06/18/2026 21:19 | 378 | 26.45 |
| 06/18/2026 21:19 | 400 | 26.45 |
| 06/18/2026 21:19 | 500 | 26.45 |
| 06/18/2026 21:19 | 300 | 26.45 |
| 06/18/2026 21:19 | 400 | 26.45 |
| 06/18/2026 21:18 | 200 | 26.44 |
| 06/18/2026 21:18 | 100 | 26.435 |
| 06/18/2026 21:18 | 200 | 26.44 |
| 06/18/2026 21:18 | 100 | 26.44 |
| 06/18/2026 21:18 | 10 | 26.44 |
| 06/18/2026 21:17 | 90 | 26.45 |
| 06/18/2026 21:17 | 200 | 26.45 |
| 06/18/2026 21:16 | 100 | 26.45 |
| 06/18/2026 21:16 | 400 | 26.45 |
| 06/18/2026 21:16 | 100 | 26.445 |
| 06/18/2026 21:15 | 8 | 26.45 |
| 06/18/2026 21:15 | 32 | 26.45 |
| 06/18/2026 21:15 | 8 | 26.45 |
| 06/18/2026 21:15 | 200 | 26.45 |
| 06/18/2026 21:15 | 311 | 26.45 |
| 06/18/2026 21:15 | 26 | 26.45 |
| 06/18/2026 21:15 | 130 | 26.45 |
| 06/18/2026 21:15 | 189 | 26.45 |
| 06/18/2026 21:15 | 1 | 26.45 |
| 06/18/2026 21:15 | 10 | 26.45 |
| 06/18/2026 21:15 | 5 | 26.46 |
| 06/18/2026 21:15 | 395 | 26.46 |
| 06/18/2026 21:15 | 500 | 26.46 |
| 06/18/2026 21:15 | 500 | 26.46 |
| 06/18/2026 21:15 | 35 | 26.46 |
| 06/18/2026 21:15 | 400 | 26.46 |
| 06/18/2026 21:15 | 600 | 26.46 |
| 06/18/2026 21:15 | 300 | 26.46 |
| 06/18/2026 21:15 | 900 | 26.46 |
| 06/18/2026 21:15 | 200 | 26.46 |
| 06/18/2026 21:15 | 800 | 26.46 |
| 06/18/2026 21:14 | 600 | 26.46 |
| 06/18/2026 21:14 | 300 | 26.46 |
| 06/18/2026 21:14 | 100 | 26.46 |
| 06/18/2026 21:14 | 500 | 26.46 |
| 06/18/2026 21:14 | 100 | 26.455 |
| 06/18/2026 21:14 | 400 | 26.46 |
| 06/18/2026 21:14 | 400 | 26.46 |
| 06/18/2026 21:14 | 200 | 26.46 |
| 06/18/2026 21:14 | 400 | 26.46 |
| 06/18/2026 21:14 | 200 | 26.46 |
| 06/18/2026 21:14 | 900 | 26.46 |
| 06/18/2026 21:14 | 3 | 26.46 |
| 06/18/2026 21:14 | 14 | 26.46 |
| 06/18/2026 21:14 | 6 | 26.46 |
| 06/18/2026 21:14 | 100 | 26.46 |
| 06/18/2026 21:14 | 494 | 26.46 |
| 06/18/2026 21:13 | 300 | 26.46 |
| 06/18/2026 21:13 | 300 | 26.46 |
| 06/18/2026 21:13 | 2 | 26.46 |
| 06/18/2026 21:13 | 200 | 26.455 |
| 06/18/2026 21:12 | 400 | 26.45 |
| 06/18/2026 21:12 | 100 | 26.45 |
| 06/18/2026 21:12 | 300 | 26.45 |
| 06/18/2026 21:12 | 100 | 26.445 |
| 06/18/2026 21:12 | 100 | 26.445 |
| 06/18/2026 21:12 | 100 | 26.445 |
| 06/18/2026 21:11 | 100 | 26.45 |
| 06/18/2026 21:11 | 22 | 26.45 |
| 06/18/2026 21:11 | 3 | 26.45 |
| 06/18/2026 21:11 | 100 | 26.45 |
| 06/18/2026 21:11 | 300 | 26.45 |
| 06/18/2026 21:11 | 2 | 26.45 |
| 06/18/2026 21:11 | 200 | 26.45 |
| 06/18/2026 21:11 | 10 | 26.45 |
| 06/18/2026 21:11 | 764 | 26.45 |
| 06/18/2026 21:11 | 436 | 26.45 |
| 06/18/2026 21:10 | 7 | 26.46 |
| 06/18/2026 21:10 | 300 | 26.46 |
| 06/18/2026 21:10 | 200 | 26.46 |
| 06/18/2026 21:10 | 200 | 26.46 |
| 06/18/2026 21:10 | 800 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.46 |
| 06/18/2026 21:10 | 500 | 26.46 |
| 06/18/2026 21:10 | 400 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.46 |
| 06/18/2026 21:10 | 373 | 26.46 |
| 06/18/2026 21:10 | 800 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.455 |
| 06/18/2026 21:10 | 400 | 26.46 |
| 06/18/2026 21:10 | 500 | 26.46 |
| 06/18/2026 21:10 | 30 | 26.46 |
| 06/18/2026 21:10 | 10 | 26.46 |
| 06/18/2026 21:10 | 2 | 26.46 |
| 06/18/2026 21:10 | 67 | 26.465 |
| 06/18/2026 21:09 | 300 | 26.47 |
| 06/18/2026 21:09 | 100 | 26.47 |
| 06/18/2026 21:09 | 400 | 26.47 |
| 06/18/2026 21:09 | 100 | 26.47 |
| 06/18/2026 21:09 | 100 | 26.47 |
| 06/18/2026 21:09 | 1100 | 26.465 |
| 06/18/2026 21:08 | 200 | 26.46 |
| 06/18/2026 21:08 | 800 | 26.46 |
| 06/18/2026 21:08 | 300 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.455 |
| 06/18/2026 21:07 | 172 | 26.46 |
| 06/18/2026 21:07 | 200 | 26.46 |
| 06/18/2026 21:07 | 300 | 26.46 |
| 06/18/2026 21:07 | 100 | 26.46 |
| 06/18/2026 21:07 | 100 | 26.455 |
| 06/18/2026 21:07 | 104 | 26.455 |
| 06/18/2026 21:06 | 194 | 26.46 |
| 06/18/2026 21:06 | 6 | 26.46 |
| 06/18/2026 21:06 | 27 | 26.46 |
| 06/18/2026 21:05 | 300 | 26.46 |
| 06/18/2026 21:05 | 800 | 26.46 |
| 06/18/2026 21:04 | 200 | 26.46 |
| 06/18/2026 21:04 | 12 | 26.46 |
| 06/18/2026 21:04 | 300 | 26.46 |
| 06/18/2026 21:04 | 100 | 26.455 |
| 06/18/2026 21:04 | 100 | 26.455 |
| 06/18/2026 21:04 | 100 | 26.455 |
| 06/18/2026 21:03 | 300 | 26.46 |
| 06/18/2026 21:03 | 300 | 26.46 |
| 06/18/2026 21:03 | 2 | 26.46 |
| 06/18/2026 21:03 | 100 | 26.46 |
| 06/18/2026 21:02 | 22 | 26.47 |
| 06/18/2026 21:02 | 400 | 26.47 |
| 06/18/2026 21:02 | 600 | 26.47 |
| 06/18/2026 21:02 | 10 | 26.47 |
| 06/18/2026 21:02 | 200 | 26.47 |
| 06/18/2026 21:02 | 100 | 26.47 |
| 06/18/2026 21:02 | 2 | 26.47 |
| 06/18/2026 21:02 | 200 | 26.48 |
| 06/18/2026 21:02 | 83 | 26.48 |
| 06/18/2026 21:02 | 40 | 26.48 |
| 06/18/2026 21:01 | 160 | 26.48 |
| 06/18/2026 21:01 | 300 | 26.48 |
| 06/18/2026 21:01 | 200 | 26.48 |
| 06/18/2026 21:01 | 300 | 26.48 |
| 06/18/2026 21:01 | 800 | 26.48 |
| 06/18/2026 21:00 | 25 | 26.48 |
| 06/18/2026 21:00 | 400 | 26.48 |
| 06/18/2026 21:00 | 600 | 26.48 |
| 06/18/2026 21:00 | 300 | 26.48 |
| 06/18/2026 21:00 | 100 | 26.475 |
| 06/18/2026 21:00 | 100 | 26.475 |
| 06/18/2026 21:00 | 8 | 26.48 |
| 06/18/2026 21:00 | 300 | 26.48 |
| 06/18/2026 21:00 | 1 | 26.48 |
| 06/18/2026 21:00 | 10 | 26.48 |
| 06/18/2026 21:00 | 2 | 26.48 |
| 06/18/2026 21:00 | 1 | 26.48 |
| 06/18/2026 21:00 | 400 | 26.48 |
| 06/18/2026 21:00 | 87 | 26.48 |
| 06/18/2026 21:00 | 8 | 26.49 |
| 06/18/2026 21:00 | 100 | 26.49 |
| 06/18/2026 21:00 | 200 | 26.49 |
| 06/18/2026 20:59 | 10 | 26.50 |
| 06/18/2026 20:58 | 107 | 26.50 |
| 06/18/2026 20:58 | 400 | 26.50 |
| 06/18/2026 20:58 | 900 | 26.50 |
| 06/18/2026 20:58 | 100 | 26.495 |
| 06/18/2026 20:57 | 16 | 26.50 |
| 06/18/2026 20:57 | 80 | 26.50 |
| 06/18/2026 20:57 | 20 | 26.50 |
| 06/18/2026 20:56 | 500 | 26.50 |
| 06/18/2026 20:56 | 500 | 26.50 |
| 06/18/2026 20:56 | 100 | 26.50 |
| 06/18/2026 20:56 | 200 | 26.495 |
| 06/18/2026 20:56 | 100 | 26.495 |
| 06/18/2026 20:56 | 209 | 26.495 |
| 06/18/2026 20:54 | 400 | 26.49 |
| 06/18/2026 20:54 | 200 | 26.49 |
| 06/18/2026 20:54 | 200 | 26.49 |
| 06/18/2026 20:54 | 700 | 26.49 |
| 06/18/2026 20:54 | 100 | 26.49 |
| 06/18/2026 20:54 | 400 | 26.49 |
| 06/18/2026 20:54 | 300 | 26.49 |
| 06/18/2026 20:54 | 400 | 26.49 |
| 06/18/2026 20:54 | 2 | 26.49 |
| 06/18/2026 20:54 | 1 | 26.49 |
| 06/18/2026 20:54 | 1 | 26.49 |
| 06/18/2026 20:54 | 100 | 26.49 |
| 06/18/2026 20:54 | 10 | 26.49 |
| 06/18/2026 20:54 | 500 | 26.49 |
| 06/18/2026 20:54 | 100 | 26.49 |
| 06/18/2026 20:54 | 700 | 26.49 |
| 06/18/2026 20:53 | 46 | 26.50 |
| 06/18/2026 20:53 | 16 | 26.50 |
| 06/18/2026 20:53 | 88 | 26.50 |
| 06/18/2026 20:53 | 88 | 26.50 |
| 06/18/2026 20:53 | 1 | 26.50 |
| 06/18/2026 20:53 | 312 | 26.50 |
| 06/18/2026 20:53 | 200 | 26.50 |
| 06/18/2026 20:53 | 10 | 26.50 |
| 06/18/2026 20:53 | 1 | 26.50 |
| 06/18/2026 20:53 | 100 | 26.50 |
| 06/18/2026 20:52 | 100 | 26.505 |
| 06/18/2026 20:51 | 100 | 26.505 |
| 06/18/2026 20:51 | 100 | 26.505 |
| 06/18/2026 20:51 | 100 | 26.505 |
| 06/18/2026 20:51 | 8 | 26.51 |
| 06/18/2026 20:51 | 232 | 26.51 |
| 06/18/2026 20:51 | 100 | 26.51 |
| 06/18/2026 20:51 | 87 | 26.51 |
| 06/18/2026 20:51 | 13 | 26.51 |
| 06/18/2026 20:51 | 10 | 26.51 |
| 06/18/2026 20:51 | 100 | 26.51 |
| 06/18/2026 20:51 | 36 | 26.51 |
| 06/18/2026 20:50 | 32 | 26.51 |
| 06/18/2026 20:50 | 100 | 26.51 |
| 06/18/2026 20:50 | 22 | 26.515 |
| 06/18/2026 20:49 | 1 | 26.515 |
| 06/18/2026 20:49 | 19 | 26.515 |
| 06/18/2026 20:48 | 1 | 26.515 |
| 06/18/2026 20:48 | 4 | 26.515 |
| 06/18/2026 20:48 | 8 | 26.515 |
| 06/18/2026 20:48 | 1 | 26.515 |
| 06/18/2026 20:48 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 1 | 26.515 |
| 06/18/2026 20:47 | 600 | 26.52 |
| 06/18/2026 20:47 | 200 | 26.52 |
| 06/18/2026 20:47 | 400 | 26.52 |
| 06/18/2026 20:47 | 2 | 26.52 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:47 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 1 | 26.525 |
| 06/18/2026 20:46 | 400 | 26.52 |
| 06/18/2026 20:46 | 100 | 26.52 |
| 06/18/2026 20:46 | 32 | 26.52 |
| 06/18/2026 20:46 | 100 | 26.515 |
| 06/18/2026 20:46 | 1 | 26.515 |
| 06/18/2026 20:46 | 1 | 26.515 |
| 06/18/2026 20:46 | 1 | 26.515 |
| 06/18/2026 20:46 | 1 | 26.515 |
| 06/18/2026 20:45 | 400 | 26.52 |
| 06/18/2026 20:45 | 400 | 26.52 |
| 06/18/2026 20:45 | 500 | 26.52 |
| 06/18/2026 20:45 | 200 | 26.52 |
| 06/18/2026 20:45 | 600 | 26.52 |
| 06/18/2026 20:45 | 35 | 26.525 |
| 06/18/2026 20:45 | 100 | 26.52 |
| 06/18/2026 20:45 | 100 | 26.515 |
| 06/18/2026 20:44 | 17 | 26.515 |
| 06/18/2026 20:44 | 18 | 26.515 |
| 06/18/2026 20:43 | 18 | 26.515 |
| 06/18/2026 20:43 | 400 | 26.51 |
| 06/18/2026 20:43 | 600 | 26.51 |
| 06/18/2026 20:43 | 300 | 26.51 |
| 06/18/2026 20:43 | 100 | 26.51 |
| 06/18/2026 20:43 | 600 | 26.51 |
| 06/18/2026 20:43 | 200 | 26.51 |
| 06/18/2026 20:43 | 200 | 26.51 |
| 06/18/2026 20:43 | 800 | 26.51 |
| 06/18/2026 20:43 | 100 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:43 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 1 | 26.505 |
| 06/18/2026 20:42 | 300 | 26.51 |
| 06/18/2026 20:42 | 500 | 26.51 |
| 06/18/2026 20:42 | 200 | 26.51 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 100 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 4 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:42 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:41 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 117 | 26.51 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:40 | 2 | 26.51 |
| 06/18/2026 20:40 | 100 | 26.51 |
| 06/18/2026 20:40 | 1 | 26.515 |
| 06/18/2026 20:39 | 16 | 26.515 |
| 06/18/2026 20:39 | 16 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 300 | 26.51 |
| 06/18/2026 20:38 | 200 | 26.505 |
| 06/18/2026 20:38 | 1 | 26.505 |
| 06/18/2026 20:38 | 8 | 26.51 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 100 | 26.51 |
| 06/18/2026 20:38 | 100 | 26.51 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:38 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 14 | 26.515 |
| 06/18/2026 20:37 | 199 | 26.515 |
| 06/18/2026 20:37 | 1 | 26.515 |
| 06/18/2026 20:37 | 15 | 26.515 |
| 06/18/2026 20:37 | 200 | 26.52 |
| 06/18/2026 20:37 | 200 | 26.52 |
| 06/18/2026 20:37 | 100 | 26.515 |
| 06/18/2026 20:36 | 73 | 26.515 |
| 06/18/2026 20:36 | 1 | 26.515 |
| 06/18/2026 20:36 | 1 | 26.515 |
| 06/18/2026 20:36 | 452 | 26.515 |
| 06/18/2026 20:36 | 248 | 26.515 |
| 06/18/2026 20:36 | 8 | 26.52 |
| 06/18/2026 20:36 | 3 | 26.52 |
| 06/18/2026 20:36 | 600 | 26.52 |
| 06/18/2026 20:36 | 500 | 26.52 |
| 06/18/2026 20:36 | 500 | 26.52 |
| 06/18/2026 20:36 | 100 | 26.52 |
| 06/18/2026 20:36 | 2 | 26.52 |
| 06/18/2026 20:36 | 1 | 26.52 |
| 06/18/2026 20:36 | 700 | 26.52 |
| 06/18/2026 20:36 | 1 | 26.525 |
| 06/18/2026 20:36 | 1 | 26.525 |
| 06/18/2026 20:36 | 1 | 26.525 |
| 06/18/2026 20:36 | 1 | 26.525 |
| 06/18/2026 20:36 | 8 | 26.53 |
| 06/18/2026 20:36 | 8 | 26.53 |
| 06/18/2026 20:36 | 8 | 26.53 |
| 06/18/2026 20:36 | 100 | 26.53 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:36 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 1 | 26.535 |
| 06/18/2026 20:35 | 2 | 26.535 |
| 06/18/2026 20:35 | 24 | 26.535 |
| 06/18/2026 20:35 | 400 | 26.53 |
| 06/18/2026 20:35 | 100 | 26.53 |
| 06/18/2026 20:34 | 200 | 26.535 |
| 06/18/2026 20:33 | 400 | 26.53 |
| 06/18/2026 20:33 | 5 | 26.53 |
| 06/18/2026 20:33 | 200 | 26.525 |
| 06/18/2026 20:33 | 4 | 26.525 |
| 06/18/2026 20:33 | 200 | 26.525 |
| 06/18/2026 20:33 | 500 | 26.53 |
| 06/18/2026 20:33 | 100 | 26.53 |
| 06/18/2026 20:33 | 200 | 26.53 |
| 06/18/2026 20:33 | 200 | 26.53 |
| 06/18/2026 20:33 | 700 | 26.53 |
| 06/18/2026 20:33 | 100 | 26.535 |
| 06/18/2026 20:33 | 21 | 26.535 |
| 06/18/2026 20:32 | 200 | 26.54 |
| 06/18/2026 20:32 | 100 | 26.535 |
| 06/18/2026 20:31 | 21 | 26.535 |
| 06/18/2026 20:31 | 1 | 26.535 |
| 06/18/2026 20:30 | 100 | 26.53 |
| 06/18/2026 20:30 | 31 | 26.525 |
| 06/18/2026 20:30 | 200 | 26.525 |
| 06/18/2026 20:29 | 500 | 26.52 |
| 06/18/2026 20:29 | 400 | 26.52 |
| 06/18/2026 20:29 | 400 | 26.52 |
| 06/18/2026 20:29 | 600 | 26.52 |
| 06/18/2026 20:29 | 400 | 26.52 |
| 06/18/2026 20:29 | 700 | 26.52 |
| 06/18/2026 20:29 | 900 | 26.52 |
| 06/18/2026 20:28 | 200 | 26.52 |
| 06/18/2026 20:28 | 200 | 26.52 |
| 06/18/2026 20:28 | 200 | 26.52 |
| 06/18/2026 20:28 | 100 | 26.515 |
| 06/18/2026 20:28 | 100 | 26.515 |
| 06/18/2026 20:28 | 16 | 26.52 |
| 06/18/2026 20:28 | 23 | 26.52 |
| 06/18/2026 20:28 | 100 | 26.52 |
| 06/18/2026 20:28 | 1 | 26.52 |
| 06/18/2026 20:28 | 161 | 26.52 |
| 06/18/2026 20:28 | 39 | 26.52 |
| 06/18/2026 20:28 | 100 | 26.52 |
| 06/18/2026 20:28 | 100 | 26.52 |
| 06/18/2026 20:28 | 200 | 26.52 |
| 06/18/2026 20:28 | 200 | 26.52 |
| 06/18/2026 20:28 | 5 | 26.53 |
| 06/18/2026 20:28 | 16 | 26.53 |
| 06/18/2026 20:28 | 500 | 26.53 |
| 06/18/2026 20:28 | 700 | 26.53 |
| 06/18/2026 20:28 | 100 | 26.53 |
| 06/18/2026 20:28 | 100 | 26.53 |
| 06/18/2026 20:28 | 2 | 26.53 |
| 06/18/2026 20:27 | 3 | 26.535 |
| 06/18/2026 20:26 | 6 | 26.54 |
| 06/18/2026 20:26 | 100 | 26.54 |
| 06/18/2026 20:26 | 300 | 26.54 |
| 06/18/2026 20:26 | 22 | 26.54 |
| 06/18/2026 20:26 | 200 | 26.54 |
| 06/18/2026 20:26 | 700 | 26.54 |
| 06/18/2026 20:25 | 200 | 26.53 |
| 06/18/2026 20:23 | 100 | 26.52 |
| 06/18/2026 20:23 | 400 | 26.52 |
| 06/18/2026 20:23 | 100 | 26.52 |
| 06/18/2026 20:23 | 200 | 26.52 |
| 06/18/2026 20:23 | 700 | 26.52 |
| 06/18/2026 20:22 | 24 | 26.52 |
| 06/18/2026 20:22 | 100 | 26.51 |
| 06/18/2026 20:22 | 700 | 26.51 |
| 06/18/2026 20:22 | 100 | 26.505 |
| 06/18/2026 20:22 | 100 | 26.505 |
| 06/18/2026 20:21 | 18 | 26.50 |
| 06/18/2026 20:21 | 882 | 26.50 |
| 06/18/2026 20:21 | 100 | 26.50 |
| 06/18/2026 20:21 | 400 | 26.50 |
| 06/18/2026 20:21 | 18 | 26.50 |
| 06/18/2026 20:21 | 200 | 26.50 |
| 06/18/2026 20:21 | 500 | 26.50 |
| 06/18/2026 20:21 | 300 | 26.50 |
| 06/18/2026 20:21 | 100 | 26.50 |
| 06/18/2026 20:21 | 36 | 26.50 |
| 06/18/2026 20:21 | 300 | 26.50 |
| 06/18/2026 20:21 | 183 | 26.50 |
| 06/18/2026 20:21 | 100 | 26.50 |
| 06/18/2026 20:21 | 2 | 26.50 |
| 06/18/2026 20:21 | 10 | 26.50 |
| 06/18/2026 20:20 | 400 | 26.51 |
| 06/18/2026 20:20 | 300 | 26.51 |
| 06/18/2026 20:20 | 200 | 26.51 |
| 06/18/2026 20:20 | 40 | 26.51 |
| 06/18/2026 20:20 | 300 | 26.51 |
| 06/18/2026 20:20 | 300 | 26.51 |
| 06/18/2026 20:20 | 200 | 26.51 |
| 06/18/2026 20:20 | 82 | 26.51 |
| 06/18/2026 20:20 | 100 | 26.51 |
| 06/18/2026 20:20 | 100 | 26.51 |
| 06/18/2026 20:20 | 113 | 26.51 |
| 06/18/2026 20:20 | 39 | 26.51 |
| 06/18/2026 20:20 | 48 | 26.51 |
| 06/18/2026 20:20 | 118 | 26.51 |
| 06/18/2026 20:20 | 3 | 26.515 |
| 06/18/2026 20:18 | 100 | 26.51 |
| 06/18/2026 20:18 | 400 | 26.51 |
| 06/18/2026 20:18 | 28 | 26.51 |
| 06/18/2026 20:18 | 100 | 26.505 |
| 06/18/2026 20:17 | 400 | 26.50 |
| 06/18/2026 20:17 | 600 | 26.50 |
| 06/18/2026 20:17 | 5 | 26.50 |
| 06/18/2026 20:17 | 100 | 26.50 |
| 06/18/2026 20:17 | 500 | 26.49 |
| 06/18/2026 20:17 | 300 | 26.49 |
| 06/18/2026 20:17 | 200 | 26.49 |
| 06/18/2026 20:17 | 200 | 26.49 |
| 06/18/2026 20:17 | 5 | 26.49 |
| 06/18/2026 20:17 | 109 | 26.49 |
| 06/18/2026 20:17 | 4 | 26.49 |
| 06/18/2026 20:16 | 80 | 26.49 |
| 06/18/2026 20:16 | 114 | 26.49 |
| 06/18/2026 20:16 | 18 | 26.49 |
| 06/18/2026 20:16 | 100 | 26.49 |
| 06/18/2026 20:16 | 100 | 26.485 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 60 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 2 | 26.49 |
| 06/18/2026 20:15 | 38 | 26.49 |
| 06/18/2026 20:15 | 213 | 26.48 |
| 06/18/2026 20:15 | 300 | 26.48 |
| 06/18/2026 20:15 | 187 | 26.485 |
| 06/18/2026 20:15 | 61 | 26.485 |
| 06/18/2026 20:14 | 8 | 26.49 |
| 06/18/2026 20:14 | 65 | 26.49 |
| 06/18/2026 20:14 | 35 | 26.49 |
| 06/18/2026 20:14 | 100 | 26.49 |
| 06/18/2026 20:14 | 1 | 26.49 |
| 06/18/2026 20:14 | 10 | 26.49 |
| 06/18/2026 20:14 | 200 | 26.50 |
| 06/18/2026 20:14 | 16 | 26.50 |
| 06/18/2026 20:14 | 38 | 26.50 |
| 06/18/2026 20:14 | 100 | 26.50 |
| 06/18/2026 20:14 | 20 | 26.50 |
| 06/18/2026 20:14 | 2 | 26.50 |
| 06/18/2026 20:14 | 10 | 26.50 |
| 06/18/2026 20:14 | 3 | 26.50 |
| 06/18/2026 20:14 | 15 | 26.505 |
| 06/18/2026 20:13 | 100 | 26.505 |
| 06/18/2026 20:13 | 100 | 26.51 |
| 06/18/2026 20:12 | 29 | 26.505 |
| 06/18/2026 20:11 | 30 | 26.505 |
| 06/18/2026 20:11 | 700 | 26.51 |
| 06/18/2026 20:11 | 190 | 26.51 |
| 06/18/2026 20:11 | 10 | 26.51 |
| 06/18/2026 20:11 | 31 | 26.50 |
| 06/18/2026 20:11 | 100 | 26.495 |
| 06/18/2026 20:10 | 18 | 26.50 |
| 06/18/2026 20:10 | 300 | 26.50 |
| 06/18/2026 20:10 | 500 | 26.50 |
| 06/18/2026 20:10 | 700 | 26.50 |
| 06/18/2026 20:10 | 400 | 26.50 |
| 06/18/2026 20:10 | 100 | 26.50 |
| 06/18/2026 20:09 | 2 | 26.50 |
| 06/18/2026 20:09 | 2 | 26.50 |
| 06/18/2026 20:09 | 4 | 26.50 |
| 06/18/2026 20:09 | 75 | 26.50 |
| 06/18/2026 20:09 | 17 | 26.495 |
| 06/18/2026 20:08 | 60 | 26.49 |
| 06/18/2026 20:08 | 24 | 26.49 |
| 06/18/2026 20:08 | 400 | 26.49 |
| 06/18/2026 20:07 | 196 | 26.48 |
| 06/18/2026 20:07 | 204 | 26.48 |
| 06/18/2026 20:07 | 400 | 26.48 |
| 06/18/2026 20:07 | 100 | 26.48 |
| 06/18/2026 20:07 | 400 | 26.47 |
| 06/18/2026 20:07 | 500 | 26.47 |
| 06/18/2026 20:07 | 4 | 26.47 |
| 06/18/2026 20:07 | 700 | 26.47 |
| 06/18/2026 20:07 | 800 | 26.47 |
| 06/18/2026 20:07 | 73 | 26.46 |
| 06/18/2026 20:07 | 600 | 26.46 |
| 06/18/2026 20:07 | 700 | 26.46 |
| 06/18/2026 20:07 | 248 | 26.455 |
| 06/18/2026 20:07 | 400 | 26.46 |
| 06/18/2026 20:07 | 200 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 36 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 400 | 26.46 |
| 06/18/2026 20:07 | 700 | 26.46 |
| 06/18/2026 20:07 | 500 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 200 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 600 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 300 | 26.46 |
| 06/18/2026 20:07 | 3 | 26.46 |
| 06/18/2026 20:07 | 200 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 100 | 26.46 |
| 06/18/2026 20:07 | 2 | 26.46 |
| 06/18/2026 20:07 | 10 | 26.46 |
| 06/18/2026 20:07 | 900 | 26.465 |
| 06/18/2026 20:07 | 100 | 26.465 |
| 06/18/2026 20:07 | 10 | 26.47 |
| 06/18/2026 20:07 | 400 | 26.47 |
| 06/18/2026 20:06 | 300 | 26.47 |
| 06/18/2026 20:06 | 400 | 26.47 |
| 06/18/2026 20:06 | 700 | 26.47 |
| 06/18/2026 20:06 | 300 | 26.47 |
| 06/18/2026 20:05 | 63 | 26.47 |
| 06/18/2026 20:05 | 27 | 26.47 |
| 06/18/2026 20:05 | 300 | 26.47 |
| 06/18/2026 20:05 | 200 | 26.47 |
| 06/18/2026 20:05 | 303 | 26.47 |
| 06/18/2026 20:05 | 397 | 26.47 |
| 06/18/2026 20:05 | 100 | 26.465 |
| 06/18/2026 20:05 | 100 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 1 | 26.465 |
| 06/18/2026 20:05 | 500 | 26.47 |
| 06/18/2026 20:05 | 400 | 26.47 |
| 06/18/2026 20:05 | 400 | 26.47 |
| 06/18/2026 20:05 | 8 | 26.47 |
| 06/18/2026 20:05 | 1 | 26.47 |
| 06/18/2026 20:05 | 1 | 26.47 |
| 06/18/2026 20:05 | 4 | 26.475 |
| 06/18/2026 20:05 | 100 | 26.475 |
| 06/18/2026 20:05 | 23 | 26.48 |
| 06/18/2026 20:05 | 100 | 26.48 |
| 06/18/2026 20:05 | 100 | 26.48 |
| 06/18/2026 20:05 | 200 | 26.48 |
| 06/18/2026 20:05 | 1 | 26.48 |
| 06/18/2026 20:05 | 199 | 26.48 |
| 06/18/2026 20:05 | 1 | 26.48 |
| 06/18/2026 20:05 | 100 | 26.48 |
| 06/18/2026 20:04 | 28 | 26.495 |
| 06/18/2026 20:04 | 450 | 26.495 |
| 06/18/2026 20:04 | 71 | 26.49 |
| 06/18/2026 20:04 | 189 | 26.49 |
| 06/18/2026 20:04 | 600 | 26.49 |
| 06/18/2026 20:04 | 100 | 26.485 |
| 06/18/2026 20:04 | 100 | 26.485 |
| 06/18/2026 20:03 | 100 | 26.485 |
| 06/18/2026 20:03 | 1 | 26.49 |
| 06/18/2026 20:03 | 1 | 26.49 |
| 06/18/2026 20:03 | 29 | 26.49 |
| 06/18/2026 20:03 | 1 | 26.49 |
| 06/18/2026 20:03 | 1 | 26.49 |
| 06/18/2026 20:03 | 2 | 26.49 |
| 06/18/2026 20:03 | 1 | 26.495 |
| 06/18/2026 20:03 | 20 | 26.50 |
| 06/18/2026 20:03 | 96 | 26.50 |
| 06/18/2026 20:03 | 8 | 26.50 |
| 06/18/2026 20:03 | 100 | 26.50 |
| 06/18/2026 20:03 | 100 | 26.50 |
| 06/18/2026 20:03 | 100 | 26.50 |
| 06/18/2026 20:03 | 100 | 26.50 |
| 06/18/2026 20:03 | 700 | 26.50 |
| 06/18/2026 20:03 | 10 | 26.50 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:03 | 1 | 26.505 |
| 06/18/2026 20:02 | 1 | 26.505 |
| 06/18/2026 20:02 | 1 | 26.505 |
| 06/18/2026 20:02 | 1 | 26.505 |
| 06/18/2026 20:02 | 40 | 26.51 |
| 06/18/2026 20:02 | 400 | 26.51 |
| 06/18/2026 20:02 | 500 | 26.51 |
| 06/18/2026 20:02 | 700 | 26.51 |
| 06/18/2026 20:02 | 200 | 26.51 |
| 06/18/2026 20:02 | 300 | 26.51 |
| 06/18/2026 20:02 | 1 | 26.51 |
| 06/18/2026 20:02 | 100 | 26.51 |
| 06/18/2026 20:02 | 700 | 26.51 |
| 06/18/2026 20:02 | 100 | 26.515 |
| 06/18/2026 20:01 | 13 | 26.515 |
| 06/18/2026 20:01 | 500 | 26.52 |
| 06/18/2026 20:01 | 200 | 26.52 |
| 06/18/2026 20:01 | 700 | 26.52 |
| 06/18/2026 20:01 | 900 | 26.52 |
| 06/18/2026 20:01 | 100 | 26.52 |
| 06/18/2026 20:00 | 18 | 26.51 |
| 06/18/2026 20:00 | 500 | 26.51 |
| 06/18/2026 20:00 | 700 | 26.51 |
| 06/18/2026 20:00 | 200 | 26.51 |
| 06/18/2026 20:00 | 20 | 26.51 |
| 06/18/2026 20:00 | 100 | 26.51 |
| 06/18/2026 20:00 | 500 | 26.51 |
| 06/18/2026 20:00 | 300 | 26.51 |
| 06/18/2026 20:00 | 100 | 26.51 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 1 | 26.515 |
| 06/18/2026 20:00 | 44 | 26.51 |
| 06/18/2026 20:00 | 500 | 26.51 |
| 06/18/2026 20:00 | 200 | 26.51 |
| 06/18/2026 20:00 | 700 | 26.51 |
| 06/18/2026 20:00 | 100 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 1 | 26.505 |
| 06/18/2026 20:00 | 15 | 26.505 |
| 06/18/2026 19:59 | 14 | 26.505 |
| 06/18/2026 19:59 | 15 | 26.505 |
| 06/18/2026 19:58 | 1 | 26.505 |
| 06/18/2026 19:58 | 1 | 26.505 |
| 06/18/2026 19:58 | 1 | 26.505 |
| 06/18/2026 19:58 | 15 | 26.505 |
| 06/18/2026 19:58 | 300 | 26.505 |
| 06/18/2026 19:57 | 14 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:57 | 4 | 26.505 |
| 06/18/2026 19:57 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 12 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:56 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 133 | 26.50 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 2 | 26.505 |
| 06/18/2026 19:55 | 27 | 26.50 |
| 06/18/2026 19:55 | 1 | 26.50 |
| 06/18/2026 19:55 | 200 | 26.50 |
| 06/18/2026 19:55 | 90 | 26.50 |
| 06/18/2026 19:55 | 20 | 26.50 |
| 06/18/2026 19:55 | 1 | 26.50 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:55 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 450 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 100 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 1 | 26.505 |
| 06/18/2026 19:54 | 14 | 26.505 |
| 06/18/2026 19:54 | 35 | 26.505 |
| 06/18/2026 19:53 | 18 | 26.505 |
| 06/18/2026 19:53 | 17 | 26.505 |
| 06/18/2026 19:51 | 120 | 26.51 |
| 06/18/2026 19:51 | 96 | 26.51 |
| 06/18/2026 19:51 | 5 | 26.51 |
| 06/18/2026 19:51 | 700 | 26.51 |
| 06/18/2026 19:51 | 100 | 26.51 |
| 06/18/2026 19:51 | 100 | 26.51 |
| 06/18/2026 19:51 | 339 | 26.51 |
| 06/18/2026 19:51 | 400 | 26.51 |
| 06/18/2026 19:51 | 700 | 26.51 |
| 06/18/2026 19:51 | 141 | 26.51 |
| 06/18/2026 19:51 | 200 | 26.51 |
| 06/18/2026 19:51 | 400 | 26.51 |
| 06/18/2026 19:51 | 300 | 26.51 |
| 06/18/2026 19:51 | 100 | 26.505 |
| 06/18/2026 19:47 | 20 | 26.51 |
| 06/18/2026 19:46 | 180 | 26.50 |
| 06/18/2026 19:46 | 100 | 26.495 |
| 06/18/2026 19:46 | 400 | 26.50 |
| 06/18/2026 19:46 | 200 | 26.50 |
| 06/18/2026 19:44 | 5 | 26.51 |
| 06/18/2026 19:44 | 5 | 26.51 |
| 06/18/2026 19:44 | 5 | 26.51 |
| 06/18/2026 19:44 | 5 | 26.51 |
| 06/18/2026 19:44 | 55 | 26.51 |
| 06/18/2026 19:44 | 24 | 26.50 |
| 06/18/2026 19:44 | 96 | 26.50 |
| 06/18/2026 19:44 | 200 | 26.50 |
| 06/18/2026 19:43 | 100 | 26.50 |
| 06/18/2026 19:43 | 67 | 26.50 |
| 06/18/2026 19:43 | 200 | 26.50 |
| 06/18/2026 19:43 | 100 | 26.495 |
| 06/18/2026 19:43 | 248 | 26.495 |
| 06/18/2026 19:43 | 500 | 26.50 |
| 06/18/2026 19:43 | 600 | 26.50 |
| 06/18/2026 19:43 | 300 | 26.50 |
| 06/18/2026 19:43 | 400 | 26.50 |
| 06/18/2026 19:43 | 100 | 26.50 |
| 06/18/2026 19:43 | 11 | 26.50 |
| 06/18/2026 19:43 | 100 | 26.50 |
| 06/18/2026 19:43 | 1 | 26.50 |
| 06/18/2026 19:43 | 1 | 26.50 |
| 06/18/2026 19:43 | 5 | 26.50 |
| 06/18/2026 19:43 | 10 | 26.50 |
| 06/18/2026 19:40 | 400 | 26.52 |
| 06/18/2026 19:40 | 300 | 26.52 |
| 06/18/2026 19:40 | 200 | 26.52 |
| 06/18/2026 19:40 | 400 | 26.52 |
| 06/18/2026 19:40 | 50 | 26.52 |
| 06/18/2026 19:40 | 450 | 26.52 |
| 06/18/2026 19:40 | 100 | 26.52 |
| 06/18/2026 19:40 | 110 | 26.52 |
| 06/18/2026 19:40 | 100 | 26.52 |
| 06/18/2026 19:40 | 23 | 26.525 |
| 06/18/2026 19:40 | 800 | 26.525 |
| 06/18/2026 19:40 | 100 | 26.515 |
| 06/18/2026 19:39 | 8 | 26.52 |
| 06/18/2026 19:39 | 24 | 26.52 |
| 06/18/2026 19:39 | 500 | 26.52 |
| 06/18/2026 19:39 | 1 | 26.52 |
| 06/18/2026 19:39 | 10 | 26.52 |
| 06/18/2026 19:39 | 1 | 26.52 |
| 06/18/2026 19:39 | 400 | 26.53 |
| 06/18/2026 19:39 | 108 | 26.53 |
| 06/18/2026 19:39 | 29 | 26.53 |
| 06/18/2026 19:39 | 30 | 26.53 |
| 06/18/2026 19:38 | 29 | 26.53 |
| 06/18/2026 19:38 | 4 | 26.53 |
| 06/18/2026 19:38 | 300 | 26.53 |
| 06/18/2026 19:38 | 500 | 26.53 |
| 06/18/2026 19:38 | 400 | 26.53 |
| 06/18/2026 19:38 | 100 | 26.53 |
| 06/18/2026 19:38 | 200 | 26.53 |
| 06/18/2026 19:38 | 500 | 26.53 |
| 06/18/2026 19:38 | 200 | 26.53 |
| 06/18/2026 19:38 | 500 | 26.53 |
| 06/18/2026 19:36 | 45 | 26.52 |
| 06/18/2026 19:36 | 300 | 26.52 |
| 06/18/2026 19:36 | 234 | 26.52 |
| 06/18/2026 19:36 | 15 | 26.52 |
| 06/18/2026 19:36 | 41 | 26.52 |
| 06/18/2026 19:36 | 5 | 26.52 |
| 06/18/2026 19:36 | 5 | 26.52 |
| 06/18/2026 19:36 | 100 | 26.53 |
| 06/18/2026 19:36 | 900 | 26.535 |
| 06/18/2026 19:36 | 500 | 26.53 |
| 06/18/2026 19:36 | 100 | 26.525 |
| 06/18/2026 19:35 | 100 | 26.53 |
| 06/18/2026 19:35 | 500 | 26.53 |
| 06/18/2026 19:35 | 500 | 26.53 |
| 06/18/2026 19:35 | 200 | 26.53 |
| 06/18/2026 19:34 | 201 | 26.53 |
| 06/18/2026 19:34 | 200 | 26.53 |
| 06/18/2026 19:33 | 32 | 26.53 |
| 06/18/2026 19:33 | 20 | 26.53 |
| 06/18/2026 19:33 | 282 | 26.53 |
| 06/18/2026 19:33 | 100 | 26.53 |
| 06/18/2026 19:33 | 10 | 26.53 |
| 06/18/2026 19:33 | 100 | 26.53 |
| 06/18/2026 19:33 | 8 | 26.53 |
| 06/18/2026 19:32 | 300 | 26.54 |
| 06/18/2026 19:32 | 400 | 26.54 |
| 06/18/2026 19:31 | 93 | 26.54 |
| 06/18/2026 19:31 | 100 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 42 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 12 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 12 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:31 | 6 | 26.54 |
| 06/18/2026 19:30 | 18 | 26.54 |
| 06/18/2026 19:30 | 6 | 26.54 |
| 06/18/2026 19:30 | 6 | 26.54 |
| 06/18/2026 19:30 | 6 | 26.54 |
| 06/18/2026 19:30 | 108 | 26.54 |
| 06/18/2026 19:30 | 25 | 26.54 |
| 06/18/2026 19:30 | 6 | 26.54 |
| 06/18/2026 19:30 | 12 | 26.54 |
| 06/18/2026 19:29 | 13 | 26.53 |
| 06/18/2026 19:29 | 20 | 26.53 |
| 06/18/2026 19:28 | 27 | 26.53 |
| 06/18/2026 19:28 | 100 | 26.54 |
| 06/18/2026 19:28 | 20 | 26.54 |
| 06/18/2026 19:28 | 100 | 26.54 |
| 06/18/2026 19:28 | 100 | 26.54 |
| 06/18/2026 19:28 | 10 | 26.54 |
| 06/18/2026 19:27 | 100 | 26.545 |
| 06/18/2026 19:27 | 700 | 26.545 |
| 06/18/2026 19:26 | 100 | 26.545 |
| 06/18/2026 19:26 | 10 | 26.545 |
| 06/18/2026 19:24 | 800 | 26.545 |
| 06/18/2026 19:24 | 100 | 26.55 |
| 06/18/2026 19:24 | 500 | 26.55 |
| 06/18/2026 19:23 | 450 | 26.555 |
| 06/18/2026 19:23 | 290 | 26.55 |
| 06/18/2026 19:23 | 100 | 26.545 |
| 06/18/2026 19:23 | 5 | 26.55 |
| 06/18/2026 19:23 | 20 | 26.55 |
| 06/18/2026 19:23 | 1 | 26.55 |
| 06/18/2026 19:23 | 100 | 26.55 |
| 06/18/2026 19:22 | 100 | 26.56 |
| 06/18/2026 19:22 | 8 | 26.56 |
| 06/18/2026 19:22 | 21 | 26.56 |
| 06/18/2026 19:22 | 100 | 26.56 |
| 06/18/2026 19:22 | 20 | 26.56 |
| 06/18/2026 19:22 | 2 | 26.56 |
| 06/18/2026 19:22 | 1 | 26.56 |
| 06/18/2026 19:22 | 183 | 26.56 |
| 06/18/2026 19:22 | 300 | 26.565 |
| 06/18/2026 19:21 | 11 | 26.575 |
| 06/18/2026 19:21 | 200 | 26.57 |
| 06/18/2026 19:21 | 300 | 26.57 |
| 06/18/2026 19:21 | 100 | 26.565 |
| 06/18/2026 19:20 | 100 | 26.57 |
| 06/18/2026 19:20 | 20 | 26.57 |
| 06/18/2026 19:20 | 100 | 26.57 |
| 06/18/2026 19:20 | 2 | 26.57 |
| 06/18/2026 19:20 | 10 | 26.57 |
| 06/18/2026 19:20 | 100 | 26.57 |
| 06/18/2026 19:20 | 500 | 26.57 |
| 06/18/2026 19:19 | 350 | 26.575 |
| 06/18/2026 19:19 | 100 | 26.575 |
| 06/18/2026 19:19 | 339 | 26.58 |
| 06/18/2026 19:18 | 8 | 26.58 |
| 06/18/2026 19:18 | 100 | 26.58 |
| 06/18/2026 19:18 | 200 | 26.58 |
| 06/18/2026 19:18 | 100 | 26.58 |
| 06/18/2026 19:16 | 100 | 26.58 |
| 06/18/2026 19:16 | 100 | 26.58 |
| 06/18/2026 19:16 | 900 | 26.58 |
| 06/18/2026 19:16 | 100 | 26.575 |
| 06/18/2026 19:16 | 100 | 26.57 |
| 06/18/2026 19:16 | 72 | 26.57 |
| 06/18/2026 19:15 | 317 | 26.56 |
| 06/18/2026 19:15 | 100 | 26.56 |
| 06/18/2026 19:15 | 200 | 26.56 |
| 06/18/2026 19:15 | 100 | 26.56 |
| 06/18/2026 19:15 | 109 | 26.56 |
| 06/18/2026 19:14 | 30 | 26.565 |
| 06/18/2026 19:14 | 10 | 26.565 |
| 06/18/2026 19:14 | 27 | 26.56 |
| 06/18/2026 19:14 | 333 | 26.56 |
| 06/18/2026 19:14 | 81 | 26.56 |
| 06/18/2026 19:12 | 600 | 26.565 |
| 06/18/2026 19:12 | 400 | 26.56 |
| 06/18/2026 19:12 | 400 | 26.56 |
| 06/18/2026 19:12 | 100 | 26.56 |
| 06/18/2026 19:12 | 1000 | 26.56 |
| 06/18/2026 19:12 | 500 | 26.55 |
| 06/18/2026 19:11 | 200 | 26.545 |
| 06/18/2026 19:11 | 100 | 26.545 |
| 06/18/2026 19:10 | 100 | 26.545 |
| 06/18/2026 19:10 | 100 | 26.535 |
| 06/18/2026 19:09 | 100 | 26.535 |
| 06/18/2026 19:09 | 100 | 26.535 |
| 06/18/2026 19:09 | 100 | 26.535 |
| 06/18/2026 19:08 | 349 | 26.52 |
| 06/18/2026 19:08 | 400 | 26.515 |
| 06/18/2026 19:07 | 450 | 26.515 |
| 06/18/2026 19:06 | 400 | 26.52 |
| 06/18/2026 19:06 | 300 | 26.52 |
| 06/18/2026 19:06 | 240 | 26.52 |
| 06/18/2026 19:06 | 400 | 26.52 |
| 06/18/2026 19:05 | 300 | 26.51 |
| 06/18/2026 19:05 | 500 | 26.51 |
| 06/18/2026 19:04 | 350 | 26.51 |
| 06/18/2026 19:04 | 100 | 26.505 |
| 06/18/2026 19:03 | 400 | 26.505 |
| 06/18/2026 19:02 | 100 | 26.495 |
| 06/18/2026 19:02 | 100 | 26.50 |
| 06/18/2026 19:02 | 300 | 26.50 |
| 06/18/2026 19:02 | 300 | 26.50 |
| 06/18/2026 19:02 | 200 | 26.50 |
| 06/18/2026 19:01 | 10 | 26.49 |
| 06/18/2026 19:01 | 10 | 26.49 |
| 06/18/2026 19:01 | 10 | 26.49 |
| 06/18/2026 19:01 | 40 | 26.49 |
| 06/18/2026 19:01 | 26 | 26.49 |
| 06/18/2026 19:01 | 240 | 26.49 |
| 06/18/2026 19:00 | 80 | 26.49 |
| 06/18/2026 19:00 | 500 | 26.49 |
| 06/18/2026 19:00 | 100 | 26.485 |
| 06/18/2026 19:00 | 100 | 26.485 |
| 06/18/2026 19:00 | 300 | 26.49 |
| 06/18/2026 18:59 | 400 | 26.485 |
| 06/18/2026 18:58 | 10 | 26.485 |
| 06/18/2026 18:58 | 11 | 26.48 |
| 06/18/2026 18:58 | 231 | 26.48 |
| 06/18/2026 18:58 | 10 | 26.475 |
| 06/18/2026 18:58 | 14 | 26.48 |
| 06/18/2026 18:58 | 95 | 26.48 |
| 06/18/2026 18:58 | 20 | 26.475 |
| 06/18/2026 18:58 | 400 | 26.48 |
| 06/18/2026 18:58 | 500 | 26.48 |
| 06/18/2026 18:58 | 300 | 26.48 |
| 06/18/2026 18:58 | 88 | 26.48 |
| 06/18/2026 18:58 | 200 | 26.48 |
| 06/18/2026 18:57 | 400 | 26.47 |
| 06/18/2026 18:57 | 286 | 26.47 |
| 06/18/2026 18:57 | 200 | 26.47 |
| 06/18/2026 18:57 | 100 | 26.47 |
| 06/18/2026 18:57 | 400 | 26.47 |
| 06/18/2026 18:57 | 500 | 26.47 |
| 06/18/2026 18:57 | 299 | 26.47 |
| 06/18/2026 18:57 | 1 | 26.47 |
| 06/18/2026 18:57 | 200 | 26.46 |
| 06/18/2026 18:57 | 6 | 26.46 |
| 06/18/2026 18:57 | 500 | 26.46 |
| 06/18/2026 18:57 | 100 | 26.46 |
| 06/18/2026 18:56 | 400 | 26.46 |
| 06/18/2026 18:56 | 388 | 26.46 |
| 06/18/2026 18:56 | 500 | 26.46 |
| 06/18/2026 18:56 | 200 | 26.46 |
| 06/18/2026 18:56 | 100 | 26.46 |
| 06/18/2026 18:56 | 100 | 26.46 |
| 06/18/2026 18:56 | 20 | 26.46 |
| 06/18/2026 18:56 | 400 | 26.46 |
| 06/18/2026 18:56 | 500 | 26.46 |
| 06/18/2026 18:55 | 100 | 26.47 |
| 06/18/2026 18:55 | 200 | 26.47 |
| 06/18/2026 18:55 | 3 | 26.47 |
| 06/18/2026 18:55 | 100 | 26.47 |
| 06/18/2026 18:55 | 450 | 26.475 |
| 06/18/2026 18:52 | 300 | 26.47 |
| 06/18/2026 18:52 | 24 | 26.47 |
| 06/18/2026 18:52 | 400 | 26.47 |
| 06/18/2026 18:52 | 365 | 26.47 |
| 06/18/2026 18:52 | 200 | 26.47 |
| 06/18/2026 18:52 | 281 | 26.46 |
| 06/18/2026 18:52 | 4 | 26.46 |
| 06/18/2026 18:52 | 300 | 26.46 |
| 06/18/2026 18:51 | 1 | 26.46 |
| 06/18/2026 18:51 | 20 | 26.46 |
| 06/18/2026 18:51 | 10 | 26.46 |
| 06/18/2026 18:51 | 16 | 26.47 |
| 06/18/2026 18:51 | 8 | 26.47 |
| 06/18/2026 18:51 | 100 | 26.47 |
| 06/18/2026 18:51 | 100 | 26.47 |
| 06/18/2026 18:51 | 1 | 26.47 |
| 06/18/2026 18:51 | 1 | 26.47 |
| 06/18/2026 18:51 | 2 | 26.47 |
| 06/18/2026 18:50 | 8 | 26.48 |
| 06/18/2026 18:50 | 100 | 26.48 |
| 06/18/2026 18:50 | 500 | 26.48 |
| 06/18/2026 18:50 | 20 | 26.48 |
| 06/18/2026 18:50 | 1 | 26.48 |
| 06/18/2026 18:50 | 100 | 26.49 |
| 06/18/2026 18:50 | 5 | 26.49 |
| 06/18/2026 18:50 | 100 | 26.49 |
| 06/18/2026 18:50 | 100 | 26.49 |
| 06/18/2026 18:50 | 100 | 26.49 |
| 06/18/2026 18:50 | 50 | 26.49 |
| 06/18/2026 18:50 | 1 | 26.49 |
| 06/18/2026 18:48 | 100 | 26.50 |
| 06/18/2026 18:48 | 100 | 26.50 |
| 06/18/2026 18:48 | 5 | 26.50 |
| 06/18/2026 18:48 | 100 | 26.50 |
| 06/18/2026 18:48 | 200 | 26.505 |
| 06/18/2026 18:48 | 500 | 26.505 |
| 06/18/2026 18:48 | 200 | 26.505 |
| 06/18/2026 18:48 | 100 | 26.505 |
| 06/18/2026 18:47 | 127 | 26.51 |
| 06/18/2026 18:47 | 173 | 26.51 |
| 06/18/2026 18:47 | 352 | 26.51 |
| 06/18/2026 18:47 | 100 | 26.505 |
| 06/18/2026 18:47 | 100 | 26.505 |
| 06/18/2026 18:47 | 248 | 26.505 |
| 06/18/2026 18:47 | 100 | 26.50 |
| 06/18/2026 18:47 | 86 | 26.50 |
| 06/18/2026 18:45 | 1 | 26.50 |
| 06/18/2026 18:44 | 3 | 26.50 |
| 06/18/2026 18:44 | 100 | 26.505 |
| 06/18/2026 18:43 | 100 | 26.495 |
| 06/18/2026 18:43 | 100 | 26.495 |
| 06/18/2026 18:43 | 100 | 26.495 |
| 06/18/2026 18:41 | 100 | 26.50 |
| 06/18/2026 18:41 | 400 | 26.50 |
| 06/18/2026 18:40 | 400 | 26.50 |
| 06/18/2026 18:40 | 300 | 26.50 |
| 06/18/2026 18:40 | 100 | 26.50 |
| 06/18/2026 18:40 | 100 | 26.50 |
| 06/18/2026 18:40 | 300 | 26.50 |
| 06/18/2026 18:40 | 500 | 26.50 |
| 06/18/2026 18:38 | 100 | 26.50 |
| 06/18/2026 18:38 | 10 | 26.50 |
| 06/18/2026 18:38 | 8 | 26.51 |
| 06/18/2026 18:38 | 100 | 26.51 |
| 06/18/2026 18:38 | 100 | 26.51 |
| 06/18/2026 18:38 | 1 | 26.51 |
| 06/18/2026 18:38 | 100 | 26.51 |
| 06/18/2026 18:38 | 700 | 26.51 |
| 06/18/2026 18:37 | 400 | 26.52 |
| 06/18/2026 18:37 | 500 | 26.52 |
| 06/18/2026 18:37 | 38 | 26.52 |
| 06/18/2026 18:37 | 22 | 26.52 |
| 06/18/2026 18:37 | 100 | 26.52 |
| 06/18/2026 18:37 | 400 | 26.52 |
| 06/18/2026 18:37 | 455 | 26.52 |
| 06/18/2026 18:37 | 45 | 26.52 |
| 06/18/2026 18:37 | 100 | 26.515 |
| 06/18/2026 18:37 | 100 | 26.515 |
| 06/18/2026 18:36 | 8 | 26.52 |
| 06/18/2026 18:36 | 5 | 26.52 |
| 06/18/2026 18:36 | 8 | 26.52 |
| 06/18/2026 18:36 | 100 | 26.52 |
| 06/18/2026 18:36 | 7 | 26.52 |
| 06/18/2026 18:36 | 1 | 26.52 |
| 06/18/2026 18:36 | 10 | 26.52 |
| 06/18/2026 18:36 | 100 | 26.52 |
| 06/18/2026 18:35 | 5 | 26.53 |
| 06/18/2026 18:35 | 20 | 26.53 |
| 06/18/2026 18:35 | 100 | 26.53 |
| 06/18/2026 18:35 | 5 | 26.53 |
| 06/18/2026 18:34 | 100 | 26.535 |
| 06/18/2026 18:34 | 100 | 26.54 |
| 06/18/2026 18:34 | 500 | 26.54 |
| 06/18/2026 18:34 | 100 | 26.54 |
| 06/18/2026 18:34 | 600 | 26.54 |
| 06/18/2026 18:34 | 300 | 26.54 |
| 06/18/2026 18:34 | 499 | 26.54 |
| 06/18/2026 18:34 | 100 | 26.535 |
| 06/18/2026 18:34 | 100 | 26.53 |
| 06/18/2026 18:34 | 100 | 26.525 |
| 06/18/2026 18:34 | 100 | 26.53 |
| 06/18/2026 18:32 | 100 | 26.53 |
| 06/18/2026 18:32 | 1 | 26.53 |
| 06/18/2026 18:32 | 300 | 26.53 |
| 06/18/2026 18:32 | 1 | 26.53 |
| 06/18/2026 18:32 | 8 | 26.53 |
| 06/18/2026 18:32 | 300 | 26.53 |
| 06/18/2026 18:32 | 100 | 26.53 |
| 06/18/2026 18:32 | 10 | 26.53 |
| 06/18/2026 18:32 | 100 | 26.53 |
| 06/18/2026 18:32 | 466 | 26.53 |
| 06/18/2026 18:32 | 100 | 26.535 |
| 06/18/2026 18:32 | 1 | 26.54 |
| 06/18/2026 18:31 | 100 | 26.54 |
| 06/18/2026 18:31 | 100 | 26.54 |
| 06/18/2026 18:31 | 100 | 26.54 |
| 06/18/2026 18:31 | 20 | 26.54 |
| 06/18/2026 18:31 | 500 | 26.54 |
| 06/18/2026 18:30 | 200 | 26.54 |
| 06/18/2026 18:30 | 100 | 26.535 |
| 06/18/2026 18:30 | 100 | 26.535 |
| 06/18/2026 18:30 | 34 | 26.53 |
| 06/18/2026 18:30 | 100 | 26.535 |
| 06/18/2026 18:29 | 3 | 26.535 |
| 06/18/2026 18:29 | 600 | 26.54 |
| 06/18/2026 18:29 | 100 | 26.54 |
| 06/18/2026 18:29 | 100 | 26.54 |
| 06/18/2026 18:29 | 4 | 26.54 |
| 06/18/2026 18:28 | 100 | 26.535 |
| 06/18/2026 18:28 | 450 | 26.535 |
| 06/18/2026 18:27 | 100 | 26.54 |
| 06/18/2026 18:27 | 2 | 26.54 |
| 06/18/2026 18:27 | 200 | 26.54 |
| 06/18/2026 18:27 | 3 | 26.54 |
| 06/18/2026 18:27 | 97 | 26.54 |
| 06/18/2026 18:27 | 1 | 26.54 |
| 06/18/2026 18:27 | 2 | 26.54 |
| 06/18/2026 18:27 | 67 | 26.55 |
| 06/18/2026 18:27 | 200 | 26.55 |
| 06/18/2026 18:27 | 8 | 26.55 |
| 06/18/2026 18:27 | 20 | 26.55 |
| 06/18/2026 18:27 | 1 | 26.55 |
| 06/18/2026 18:27 | 300 | 26.55 |
| 06/18/2026 18:27 | 100 | 26.55 |
| 06/18/2026 18:27 | 300 | 26.55 |
| 06/18/2026 18:27 | 500 | 26.55 |
| 06/18/2026 18:26 | 100 | 26.555 |
| 06/18/2026 18:26 | 400 | 26.56 |
| 06/18/2026 18:26 | 300 | 26.56 |
| 06/18/2026 18:26 | 100 | 26.565 |
| 06/18/2026 18:25 | 400 | 26.56 |
| 06/18/2026 18:25 | 177 | 26.56 |
| 06/18/2026 18:25 | 48 | 26.56 |
| 06/18/2026 18:25 | 84 | 26.56 |
| 06/18/2026 18:25 | 91 | 26.56 |
| 06/18/2026 18:25 | 100 | 26.56 |
| 06/18/2026 18:25 | 48 | 26.56 |
| 06/18/2026 18:25 | 200 | 26.56 |
| 06/18/2026 18:25 | 300 | 26.56 |
| 06/18/2026 18:24 | 450 | 26.545 |
| 06/18/2026 18:24 | 400 | 26.55 |
| 06/18/2026 18:24 | 200 | 26.55 |
| 06/18/2026 18:24 | 500 | 26.55 |
| 06/18/2026 18:24 | 400 | 26.55 |
| 06/18/2026 18:24 | 400 | 26.55 |
| 06/18/2026 18:24 | 5 | 26.55 |
| 06/18/2026 18:24 | 400 | 26.54 |
| 06/18/2026 18:24 | 300 | 26.54 |
| 06/18/2026 18:24 | 300 | 26.54 |
| 06/18/2026 18:24 | 400 | 26.54 |
| 06/18/2026 18:24 | 500 | 26.54 |
| 06/18/2026 18:24 | 100 | 26.54 |
| 06/18/2026 18:24 | 200 | 26.54 |
| 06/18/2026 18:24 | 200 | 26.54 |
| 06/18/2026 18:24 | 269 | 26.54 |
| 06/18/2026 18:24 | 31 | 26.54 |
| 06/18/2026 18:24 | 500 | 26.54 |
| 06/18/2026 18:23 | 100 | 26.535 |
| 06/18/2026 18:23 | 200 | 26.53 |
| 06/18/2026 18:23 | 1 | 26.53 |
| 06/18/2026 18:23 | 10 | 26.53 |
| 06/18/2026 18:23 | 200 | 26.53 |
| 06/18/2026 18:23 | 200 | 26.53 |
| 06/18/2026 18:23 | 300 | 26.53 |
| 06/18/2026 18:23 | 400 | 26.53 |
| 06/18/2026 18:23 | 200 | 26.53 |
| 06/18/2026 18:23 | 200 | 26.53 |
| 06/18/2026 18:23 | 300 | 26.53 |
| 06/18/2026 18:23 | 100 | 26.54 |
| 06/18/2026 18:23 | 2 | 26.54 |
| 06/18/2026 18:23 | 200 | 26.545 |
| 06/18/2026 18:23 | 100 | 26.545 |
| 06/18/2026 18:22 | 100 | 26.54 |
| 06/18/2026 18:21 | 100 | 26.55 |
| 06/18/2026 18:21 | 17 | 26.55 |
| 06/18/2026 18:21 | 100 | 26.55 |
| 06/18/2026 18:21 | 100 | 26.55 |
| 06/18/2026 18:21 | 111 | 26.55 |
| 06/18/2026 18:21 | 3 | 26.55 |
| 06/18/2026 18:20 | 400 | 26.54 |
| 06/18/2026 18:20 | 100 | 26.54 |
| 06/18/2026 18:20 | 5 | 26.54 |
| 06/18/2026 18:20 | 100 | 26.54 |
| 06/18/2026 18:20 | 500 | 26.54 |
| 06/18/2026 18:20 | 67 | 26.54 |
| 06/18/2026 18:20 | 33 | 26.54 |
| 06/18/2026 18:20 | 100 | 26.54 |
| 06/18/2026 18:20 | 44 | 26.54 |
| 06/18/2026 18:20 | 100 | 26.54 |
| 06/18/2026 18:20 | 100 | 26.545 |
| 06/18/2026 18:20 | 23 | 26.54 |
| 06/18/2026 18:19 | 77 | 26.54 |
| 06/18/2026 18:19 | 100 | 26.535 |
| 06/18/2026 18:19 | 100 | 26.535 |
| 06/18/2026 18:19 | 500 | 26.53 |
| 06/18/2026 18:19 | 500 | 26.53 |
| 06/18/2026 18:19 | 200 | 26.53 |
| 06/18/2026 18:19 | 500 | 26.53 |
| 06/18/2026 18:19 | 200 | 26.53 |
| 06/18/2026 18:18 | 100 | 26.525 |
| 06/18/2026 18:18 | 100 | 26.525 |
| 06/18/2026 18:18 | 100 | 26.525 |
| 06/18/2026 18:18 | 8 | 26.53 |
| 06/18/2026 18:18 | 8 | 26.53 |
| 06/18/2026 18:18 | 400 | 26.53 |
| 06/18/2026 18:18 | 300 | 26.53 |
| 06/18/2026 18:18 | 100 | 26.53 |
| 06/18/2026 18:18 | 5 | 26.53 |
| 06/18/2026 18:18 | 1 | 26.53 |
| 06/18/2026 18:18 | 5 | 26.53 |
| 06/18/2026 18:18 | 500 | 26.53 |
| 06/18/2026 18:18 | 20 | 26.54 |
| 06/18/2026 18:18 | 100 | 26.54 |
| 06/18/2026 18:18 | 300 | 26.54 |
| 06/18/2026 18:18 | 200 | 26.54 |
| 06/18/2026 18:17 | 400 | 26.55 |
| 06/18/2026 18:17 | 75 | 26.55 |
| 06/18/2026 18:17 | 200 | 26.55 |
| 06/18/2026 18:17 | 500 | 26.55 |
| 06/18/2026 18:16 | 400 | 26.55 |
| 06/18/2026 18:16 | 100 | 26.55 |
| 06/18/2026 18:16 | 152 | 26.545 |
| 06/18/2026 18:16 | 152 | 26.545 |
| 06/18/2026 18:16 | 152 | 26.545 |
| 06/18/2026 18:16 | 52 | 26.545 |
| 06/18/2026 18:16 | 100 | 26.545 |
| 06/18/2026 18:16 | 260 | 26.54 |
| 06/18/2026 18:16 | 400 | 26.54 |
| 06/18/2026 18:16 | 176 | 26.54 |
| 06/18/2026 18:16 | 44 | 26.54 |
| 06/18/2026 18:16 | 500 | 26.54 |
| 06/18/2026 18:16 | 200 | 26.54 |
| 06/18/2026 18:16 | 500 | 26.54 |
| 06/18/2026 18:16 | 200 | 26.54 |
| 06/18/2026 18:16 | 24 | 26.54 |
| 06/18/2026 18:16 | 293 | 26.54 |
| 06/18/2026 18:16 | 400 | 26.54 |
| 06/18/2026 18:16 | 400 | 26.54 |
| 06/18/2026 18:16 | 90 | 26.54 |
| 06/18/2026 18:16 | 1 | 26.54 |
| 06/18/2026 18:16 | 100 | 26.54 |
| 06/18/2026 18:16 | 1 | 26.54 |
| 06/18/2026 18:16 | 10 | 26.54 |
| 06/18/2026 18:16 | 5 | 26.54 |
| 06/18/2026 18:16 | 500 | 26.54 |
| 06/18/2026 18:16 | 100 | 26.55 |
| 06/18/2026 18:16 | 100 | 26.55 |
| 06/18/2026 18:16 | 100 | 26.55 |
| 06/18/2026 18:16 | 20 | 26.55 |
| 06/18/2026 18:16 | 1 | 26.55 |
| 06/18/2026 18:16 | 100 | 26.55 |
| 06/18/2026 18:16 | 300 | 26.55 |
| 06/18/2026 18:16 | 200 | 26.55 |
| 06/18/2026 18:16 | 24 | 26.555 |
| 06/18/2026 18:15 | 17 | 26.56 |
| 06/18/2026 18:15 | 8 | 26.56 |
| 06/18/2026 18:15 | 500 | 26.56 |
| 06/18/2026 18:15 | 500 | 26.56 |
| 06/18/2026 18:15 | 100 | 26.565 |
| 06/18/2026 18:14 | 152 | 26.565 |
| 06/18/2026 18:13 | 300 | 26.565 |
| 06/18/2026 18:13 | 24 | 26.56 |
| 06/18/2026 18:13 | 500 | 26.56 |
| 06/18/2026 18:13 | 200 | 26.56 |
| 06/18/2026 18:12 | 9 | 26.555 |
| 06/18/2026 18:11 | 24 | 26.55 |
| 06/18/2026 18:11 | 100 | 26.55 |
| 06/18/2026 18:11 | 100 | 26.54 |
| 06/18/2026 18:10 | 40 | 26.54 |
| 06/18/2026 18:10 | 400 | 26.54 |
| 06/18/2026 18:10 | 100 | 26.54 |
| 06/18/2026 18:10 | 500 | 26.54 |
| 06/18/2026 18:10 | 200 | 26.54 |
| 06/18/2026 18:09 | 100 | 26.54 |
| 06/18/2026 18:09 | 100 | 26.54 |
| 06/18/2026 18:08 | 100 | 26.54 |
| 06/18/2026 18:08 | 100 | 26.54 |
| 06/18/2026 18:08 | 600 | 26.52 |
| 06/18/2026 18:08 | 300 | 26.52 |
| 06/18/2026 18:08 | 400 | 26.52 |
| 06/18/2026 18:08 | 100 | 26.52 |
| 06/18/2026 18:08 | 30 | 26.52 |
| 06/18/2026 18:08 | 200 | 26.52 |
| 06/18/2026 18:08 | 500 | 26.52 |
| 06/18/2026 18:08 | 200 | 26.52 |
| 06/18/2026 18:07 | 150 | 26.515 |
| 06/18/2026 18:07 | 300 | 26.52 |
| 06/18/2026 18:07 | 200 | 26.52 |
| 06/18/2026 18:07 | 152 | 26.515 |
| 06/18/2026 18:07 | 100 | 26.51 |
| 06/18/2026 18:07 | 700 | 26.51 |
| 06/18/2026 18:07 | 100 | 26.505 |
| 06/18/2026 18:06 | 300 | 26.50 |
| 06/18/2026 18:06 | 200 | 26.50 |
| 06/18/2026 18:06 | 200 | 26.50 |
| 06/18/2026 18:06 | 100 | 26.495 |
| 06/18/2026 18:06 | 100 | 26.495 |
| 06/18/2026 18:06 | 198 | 26.495 |
| 06/18/2026 18:06 | 100 | 26.495 |
| 06/18/2026 18:05 | 100 | 26.495 |
| 06/18/2026 18:05 | 2 | 26.495 |
| 06/18/2026 18:05 | 100 | 26.50 |
| 06/18/2026 18:05 | 300 | 26.50 |
| 06/18/2026 18:05 | 500 | 26.50 |
| 06/18/2026 18:05 | 400 | 26.50 |
| 06/18/2026 18:05 | 100 | 26.50 |
| 06/18/2026 18:05 | 2 | 26.50 |
| 06/18/2026 18:05 | 80 | 26.50 |
| 06/18/2026 18:05 | 10 | 26.50 |
| 06/18/2026 18:05 | 20 | 26.50 |
| 06/18/2026 18:03 | 450 | 26.505 |
| 06/18/2026 18:03 | 200 | 26.51 |
| 06/18/2026 18:03 | 200 | 26.51 |
| 06/18/2026 18:03 | 100 | 26.51 |
| 06/18/2026 18:03 | 100 | 26.51 |
| 06/18/2026 18:03 | 100 | 26.51 |
| 06/18/2026 18:03 | 1 | 26.51 |
| 06/18/2026 18:01 | 700 | 26.52 |
| 06/18/2026 18:01 | 200 | 26.52 |
| 06/18/2026 18:01 | 700 | 26.52 |
| 06/18/2026 18:01 | 400 | 26.52 |
| 06/18/2026 18:01 | 135 | 26.52 |
| 06/18/2026 18:01 | 265 | 26.52 |
| 06/18/2026 18:01 | 500 | 26.52 |
| 06/18/2026 18:01 | 400 | 26.52 |
| 06/18/2026 18:01 | 400 | 26.52 |
| 06/18/2026 18:01 | 100 | 26.52 |
| 06/18/2026 18:01 | 300 | 26.52 |
| 06/18/2026 18:01 | 200 | 26.52 |
| 06/18/2026 18:01 | 200 | 26.52 |
| 06/18/2026 18:01 | 49 | 26.52 |
| 06/18/2026 18:01 | 1 | 26.52 |
| 06/18/2026 18:01 | 50 | 26.52 |
| 06/18/2026 18:00 | 200 | 26.53 |
| 06/18/2026 18:00 | 500 | 26.53 |
| 06/18/2026 18:00 | 400 | 26.53 |
| 06/18/2026 18:00 | 300 | 26.53 |
| 06/18/2026 18:00 | 700 | 26.53 |
| 06/18/2026 18:00 | 200 | 26.53 |
| 06/18/2026 18:00 | 700 | 26.52 |
| 06/18/2026 18:00 | 100 | 26.52 |
| 06/18/2026 18:00 | 100 | 26.515 |
| 06/18/2026 17:59 | 20 | 26.52 |
| 06/18/2026 17:59 | 400 | 26.52 |
| 06/18/2026 17:59 | 100 | 26.52 |
| 06/18/2026 17:59 | 10 | 26.52 |
| 06/18/2026 17:59 | 1 | 26.52 |
| 06/18/2026 17:59 | 10 | 26.52 |
| 06/18/2026 17:59 | 100 | 26.525 |
| 06/18/2026 17:59 | 200 | 26.53 |
| 06/18/2026 17:59 | 100 | 26.53 |
| 06/18/2026 17:59 | 200 | 26.53 |
| 06/18/2026 17:59 | 40 | 26.53 |
| 06/18/2026 17:59 | 1 | 26.53 |
| 06/18/2026 17:59 | 100 | 26.53 |
| 06/18/2026 17:59 | 450 | 26.535 |
| 06/18/2026 17:59 | 400 | 26.53 |
| 06/18/2026 17:59 | 633 | 26.53 |
| 06/18/2026 17:58 | 20 | 26.54 |
| 06/18/2026 17:57 | 100 | 26.525 |
| 06/18/2026 17:57 | 50 | 26.525 |
| 06/18/2026 17:55 | 8 | 26.53 |
| 06/18/2026 17:55 | 100 | 26.53 |
| 06/18/2026 17:55 | 300 | 26.53 |
| 06/18/2026 17:55 | 31 | 26.53 |
| 06/18/2026 17:55 | 89 | 26.53 |
| 06/18/2026 17:55 | 1 | 26.53 |
| 06/18/2026 17:55 | 10 | 26.53 |
| 06/18/2026 17:55 | 201 | 26.535 |
| 06/18/2026 17:54 | 83 | 26.54 |
| 06/18/2026 17:54 | 5 | 26.54 |
| 06/18/2026 17:54 | 332 | 26.545 |
| 06/18/2026 17:54 | 100 | 26.545 |
| 06/18/2026 17:53 | 100 | 26.545 |
| 06/18/2026 17:53 | 100 | 26.545 |
| 06/18/2026 17:52 | 100 | 26.55 |
| 06/18/2026 17:52 | 500 | 26.55 |
| 06/18/2026 17:52 | 1 | 26.55 |
| 06/18/2026 17:52 | 300 | 26.54 |
| 06/18/2026 17:52 | 400 | 26.54 |
| 06/18/2026 17:52 | 700 | 26.54 |
| 06/18/2026 17:51 | 300 | 26.54 |
| 06/18/2026 17:51 | 500 | 26.54 |
| 06/18/2026 17:51 | 700 | 26.54 |
| 06/18/2026 17:51 | 300 | 26.54 |
| 06/18/2026 17:51 | 400 | 26.54 |
| 06/18/2026 17:51 | 400 | 26.54 |
| 06/18/2026 17:51 | 200 | 26.54 |
| 06/18/2026 17:51 | 100 | 26.535 |
| 06/18/2026 17:50 | 100 | 26.535 |
| 06/18/2026 17:50 | 16 | 26.535 |
| 06/18/2026 17:49 | 400 | 26.54 |
| 06/18/2026 17:49 | 300 | 26.54 |
| 06/18/2026 17:49 | 700 | 26.54 |
| 06/18/2026 17:48 | 200 | 26.525 |
| 06/18/2026 17:48 | 700 | 26.52 |
| 06/18/2026 17:48 | 20 | 26.52 |
| 06/18/2026 17:48 | 80 | 26.52 |
| 06/18/2026 17:48 | 10 | 26.52 |
| 06/18/2026 17:48 | 600 | 26.52 |
| 06/18/2026 17:48 | 659 | 26.52 |
| 06/18/2026 17:48 | 100 | 26.521 |
| 06/18/2026 17:48 | 656 | 26.53 |
| 06/18/2026 17:48 | 100 | 26.53 |
| 06/18/2026 17:48 | 344 | 26.535 |
| 06/18/2026 17:48 | 100 | 26.535 |
| 06/18/2026 17:46 | 400 | 26.53 |
| 06/18/2026 17:46 | 300 | 26.53 |
| 06/18/2026 17:46 | 100 | 26.525 |
| 06/18/2026 17:44 | 100 | 26.525 |
| 06/18/2026 17:44 | 100 | 26.525 |
| 06/18/2026 17:43 | 300 | 26.52 |
| 06/18/2026 17:43 | 200 | 26.52 |
| 06/18/2026 17:43 | 1 | 26.52 |
| 06/18/2026 17:43 | 10 | 26.52 |
| 06/18/2026 17:43 | 100 | 26.52 |
| 06/18/2026 17:43 | 659 | 26.52 |
| 06/18/2026 17:42 | 200 | 26.525 |
| 06/18/2026 17:42 | 200 | 26.53 |
| 06/18/2026 17:42 | 300 | 26.53 |
| 06/18/2026 17:41 | 11 | 26.535 |
| 06/18/2026 17:41 | 400 | 26.54 |
| 06/18/2026 17:41 | 400 | 26.54 |
| 06/18/2026 17:41 | 20 | 26.54 |
| 06/18/2026 17:41 | 100 | 26.54 |
| 06/18/2026 17:41 | 200 | 26.54 |
| 06/18/2026 17:41 | 200 | 26.54 |
| 06/18/2026 17:41 | 400 | 26.54 |
| 06/18/2026 17:41 | 1000 | 26.54 |
| 06/18/2026 17:41 | 300 | 26.54 |
| 06/18/2026 17:40 | 300 | 26.52 |
| 06/18/2026 17:40 | 400 | 26.52 |
| 06/18/2026 17:40 | 600 | 26.52 |
| 06/18/2026 17:40 | 100 | 26.52 |
| 06/18/2026 17:40 | 53 | 26.51 |
| 06/18/2026 17:40 | 100 | 26.51 |
| 06/18/2026 17:40 | 146 | 26.51 |
| 06/18/2026 17:40 | 63 | 26.51 |
| 06/18/2026 17:38 | 16 | 26.50 |
| 06/18/2026 17:38 | 10 | 26.50 |
| 06/18/2026 17:38 | 3 | 26.51 |
| 06/18/2026 17:38 | 2 | 26.51 |
| 06/18/2026 17:38 | 100 | 26.52 |
| 06/18/2026 17:38 | 78 | 26.52 |
| 06/18/2026 17:38 | 24 | 26.52 |
| 06/18/2026 17:38 | 3 | 26.52 |
| 06/18/2026 17:38 | 2 | 26.52 |
| 06/18/2026 17:38 | 20 | 26.52 |
| 06/18/2026 17:38 | 8 | 26.52 |
| 06/18/2026 17:37 | 100 | 26.535 |
| 06/18/2026 17:37 | 100 | 26.53 |
| 06/18/2026 17:36 | 100 | 26.535 |
| 06/18/2026 17:36 | 400 | 26.53 |
| 06/18/2026 17:36 | 300 | 26.53 |
| 06/18/2026 17:36 | 1300 | 26.53 |
| 06/18/2026 17:35 | 500 | 26.53 |
| 06/18/2026 17:35 | 638 | 26.53 |
| 06/18/2026 17:35 | 300 | 26.53 |
| 06/18/2026 17:35 | 400 | 26.53 |
| 06/18/2026 17:35 | 300 | 26.53 |
| 06/18/2026 17:35 | 200 | 26.53 |
| 06/18/2026 17:35 | 1300 | 26.53 |
| 06/18/2026 17:35 | 100 | 26.525 |
| 06/18/2026 17:35 | 100 | 26.525 |
| 06/18/2026 17:35 | 93 | 26.53 |
| 06/18/2026 17:35 | 2 | 26.53 |
| 06/18/2026 17:35 | 5 | 26.53 |
| 06/18/2026 17:35 | 61 | 26.54 |
| 06/18/2026 17:35 | 49 | 26.54 |
| 06/18/2026 17:35 | 300 | 26.54 |
| 06/18/2026 17:35 | 300 | 26.54 |
| 06/18/2026 17:35 | 76 | 26.54 |
| 06/18/2026 17:35 | 200 | 26.54 |
| 06/18/2026 17:35 | 400 | 26.54 |
| 06/18/2026 17:35 | 160 | 26.54 |
| 06/18/2026 17:35 | 64 | 26.54 |
| 06/18/2026 17:35 | 1300 | 26.54 |
| 06/18/2026 17:35 | 200 | 26.54 |
| 06/18/2026 17:35 | 400 | 26.54 |
| 06/18/2026 17:35 | 400 | 26.54 |
| 06/18/2026 17:35 | 169 | 26.54 |
| 06/18/2026 17:35 | 131 | 26.54 |
| 06/18/2026 17:35 | 200 | 26.54 |
| 06/18/2026 17:35 | 300 | 26.54 |
| 06/18/2026 17:35 | 300 | 26.54 |
| 06/18/2026 17:35 | 400 | 26.54 |
| 06/18/2026 17:35 | 400 | 26.54 |
| 06/18/2026 17:35 | 1300 | 26.54 |
| 06/18/2026 17:34 | 100 | 26.535 |
| 06/18/2026 17:34 | 1700 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 100 | 26.53 |
| 06/18/2026 17:34 | 800 | 26.53 |
| 06/18/2026 17:34 | 100 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 1300 | 26.53 |
| 06/18/2026 17:34 | 200 | 26.53 |
| 06/18/2026 17:34 | 200 | 26.53 |
| 06/18/2026 17:34 | 200 | 26.53 |
| 06/18/2026 17:34 | 400 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 1001 | 26.53 |
| 06/18/2026 17:34 | 100 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 300 | 26.53 |
| 06/18/2026 17:34 | 100 | 26.53 |
| 06/18/2026 17:34 | 200 | 26.53 |
| 06/18/2026 17:34 | 215 | 26.53 |
| 06/18/2026 17:34 | 2 | 26.53 |
| 06/18/2026 17:34 | 100 | 26.535 |
| 06/18/2026 17:34 | 585 | 26.535 |
| 06/18/2026 17:34 | 100 | 26.54 |
| 06/18/2026 17:34 | 558 | 26.54 |
| 06/18/2026 17:34 | 100 | 26.54 |
| 06/18/2026 17:34 | 500 | 26.54 |
| 06/18/2026 17:34 | 1300 | 26.54 |
| 06/18/2026 17:34 | 300 | 26.54 |
| 06/18/2026 17:34 | 16 | 26.54 |
| 06/18/2026 17:34 | 345 | 26.54 |
| 06/18/2026 17:34 | 100 | 26.54 |
| 06/18/2026 17:34 | 100 | 26.54 |
| 06/18/2026 17:34 | 10 | 26.54 |
| 06/18/2026 17:34 | 2 | 26.54 |
| 06/18/2026 17:34 | 20 | 26.55 |
| 06/18/2026 17:34 | 2 | 26.55 |
| 06/18/2026 17:34 | 22 | 26.555 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 109 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 22 | 26.56 |
| 06/18/2026 17:34 | 295 | 26.56 |
| 06/18/2026 17:34 | 300 | 26.56 |
| 06/18/2026 17:34 | 100 | 26.56 |
| 06/18/2026 17:34 | 561 | 26.565 |
| 06/18/2026 17:34 | 10 | 26.56 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.545 |
| 06/18/2026 17:34 | 500 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 1300 | 26.55 |
| 06/18/2026 17:34 | 200 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 1300 | 26.55 |
| 06/18/2026 17:34 | 271 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 37 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 349 | 26.55 |
| 06/18/2026 17:34 | 523 | 26.555 |
| 06/18/2026 17:34 | 100 | 26.555 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 208 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 25 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 200 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 15 | 26.555 |
| 06/18/2026 17:34 | 100 | 26.555 |
| 06/18/2026 17:34 | 100 | 26.555 |
| 06/18/2026 17:34 | 300 | 26.555 |
| 06/18/2026 17:34 | 448 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 678 | 26.555 |
| 06/18/2026 17:34 | 50 | 26.55 |
| 06/18/2026 17:34 | 2 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.555 |
| 06/18/2026 17:34 | 33 | 26.555 |
| 06/18/2026 17:34 | 800 | 26.555 |
| 06/18/2026 17:34 | 300 | 26.56 |
| 06/18/2026 17:34 | 2 | 26.56 |
| 06/18/2026 17:34 | 2 | 26.56 |
| 06/18/2026 17:34 | 400 | 26.56 |
| 06/18/2026 17:34 | 434 | 26.56 |
| 06/18/2026 17:34 | 792 | 26.565 |
| 06/18/2026 17:34 | 100 | 26.565 |
| 06/18/2026 17:34 | 300 | 26.57 |
| 06/18/2026 17:34 | 369 | 26.57 |
| 06/18/2026 17:34 | 100 | 26.57 |
| 06/18/2026 17:34 | 200 | 26.57 |
| 06/18/2026 17:34 | 6 | 26.57 |
| 06/18/2026 17:34 | 347 | 26.57 |
| 06/18/2026 17:34 | 400 | 26.57 |
| 06/18/2026 17:34 | 500 | 26.57 |
| 06/18/2026 17:34 | 400 | 26.57 |
| 06/18/2026 17:34 | 200 | 26.57 |
| 06/18/2026 17:34 | 200 | 26.57 |
| 06/18/2026 17:34 | 263 | 26.57 |
| 06/18/2026 17:34 | 300 | 26.57 |
| 06/18/2026 17:34 | 100 | 26.575 |
| 06/18/2026 17:34 | 771 | 26.575 |
| 06/18/2026 17:34 | 83 | 26.57 |
| 06/18/2026 17:34 | 800 | 26.57 |
| 06/18/2026 17:34 | 24 | 26.57 |
| 06/18/2026 17:34 | 300 | 26.57 |
| 06/18/2026 17:34 | 100 | 26.57 |
| 06/18/2026 17:34 | 1634 | 26.57 |
| 06/18/2026 17:34 | 200 | 26.57 |
| 06/18/2026 17:34 | 400 | 26.565 |
| 06/18/2026 17:34 | 200 | 26.56 |
| 06/18/2026 17:34 | 208 | 26.56 |
| 06/18/2026 17:34 | 100 | 26.565 |
| 06/18/2026 17:34 | 23 | 26.56 |
| 06/18/2026 17:34 | 200 | 26.56 |
| 06/18/2026 17:34 | 200 | 26.56 |
| 06/18/2026 17:34 | 300 | 26.56 |
| 06/18/2026 17:34 | 400 | 26.56 |
| 06/18/2026 17:34 | 100 | 26.56 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 400 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 1300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 304 | 26.55 |
| 06/18/2026 17:34 | 96 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 300 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.55 |
| 06/18/2026 17:34 | 100 | 26.545 |
| 06/18/2026 17:33 | 500 | 26.54 |
| 06/18/2026 17:33 | 600 | 26.54 |
| 06/18/2026 17:33 | 535 | 26.54 |
| 06/18/2026 17:33 | 400 | 26.54 |
| 06/18/2026 17:33 | 9 | 26.54 |
| 06/18/2026 17:33 | 100 | 26.54 |
| 06/18/2026 17:33 | 100 | 26.54 |
| 06/18/2026 17:33 | 1700 | 26.54 |
| 06/18/2026 17:33 | 46 | 26.53 |
| 06/18/2026 17:33 | 54 | 26.53 |
| 06/18/2026 17:33 | 600 | 26.53 |
| 06/18/2026 17:33 | 500 | 26.53 |
| 06/18/2026 17:33 | 600 | 26.53 |
| 06/18/2026 17:33 | 400 | 26.53 |
| 06/18/2026 17:33 | 300 | 26.53 |
| 06/18/2026 17:33 | 1700 | 26.53 |
| 06/18/2026 17:33 | 300 | 26.53 |
| 06/18/2026 17:33 | 900 | 26.53 |
| 06/18/2026 17:33 | 100 | 26.525 |
| 06/18/2026 17:33 | 400 | 26.525 |
| 06/18/2026 17:33 | 1700 | 26.53 |
| 06/18/2026 17:33 | 600 | 26.53 |
| 06/18/2026 17:33 | 500 | 26.53 |
| 06/18/2026 17:32 | 300 | 26.53 |
| 06/18/2026 17:32 | 500 | 26.54 |
| 06/18/2026 17:32 | 1000 | 26.54 |
| 06/18/2026 17:32 | 80 | 26.54 |
| 06/18/2026 17:32 | 20 | 26.54 |
| 06/18/2026 17:32 | 5 | 26.54 |
| 06/18/2026 17:32 | 200 | 26.545 |
| 06/18/2026 17:32 | 100 | 26.55 |
| 06/18/2026 17:32 | 8 | 26.55 |
| 06/18/2026 17:32 | 20 | 26.55 |
| 06/18/2026 17:32 | 300 | 26.555 |
| 06/18/2026 17:31 | 500 | 26.56 |
| 06/18/2026 17:31 | 400 | 26.56 |
| 06/18/2026 17:31 | 200 | 26.56 |
| 06/18/2026 17:31 | 300 | 26.56 |
| 06/18/2026 17:31 | 10 | 26.56 |
| 06/18/2026 17:31 | 300 | 26.56 |
| 06/18/2026 17:31 | 1700 | 26.56 |
| 06/18/2026 17:31 | 900 | 26.56 |
| 06/18/2026 17:31 | 200 | 26.565 |
| 06/18/2026 17:31 | 280 | 26.57 |
| 06/18/2026 17:31 | 20 | 26.57 |
| 06/18/2026 17:31 | 500 | 26.57 |
| 06/18/2026 17:31 | 700 | 26.57 |
| 06/18/2026 17:31 | 400 | 26.57 |
| 06/18/2026 17:31 | 300 | 26.57 |
| 06/18/2026 17:31 | 200 | 26.57 |
| 06/18/2026 17:31 | 300 | 26.57 |
| 06/18/2026 17:31 | 100 | 26.56 |
| 06/18/2026 17:31 | 400 | 26.56 |
| 06/18/2026 17:31 | 600 | 26.56 |
| 06/18/2026 17:31 | 100 | 26.56 |
| 06/18/2026 17:31 | 300 | 26.555 |
| 06/18/2026 17:30 | 50 | 26.56 |
| 06/18/2026 17:30 | 2 | 26.56 |
| 06/18/2026 17:30 | 300 | 26.56 |
| 06/18/2026 17:30 | 500 | 26.56 |
| 06/18/2026 17:30 | 1700 | 26.56 |
| 06/18/2026 17:30 | 523 | 26.56 |
| 06/18/2026 17:30 | 200 | 26.565 |
| 06/18/2026 17:30 | 100 | 26.57 |
| 06/18/2026 17:30 | 2 | 26.57 |
| 06/18/2026 17:30 | 1700 | 26.57 |
| 06/18/2026 17:30 | 200 | 26.575 |
| 06/18/2026 17:30 | 1400 | 26.58 |
| 06/18/2026 17:30 | 161 | 26.58 |
| 06/18/2026 17:30 | 239 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 143 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 167 | 26.58 |
| 06/18/2026 17:30 | 400 | 26.58 |
| 06/18/2026 17:30 | 400 | 26.58 |
| 06/18/2026 17:30 | 1700 | 26.58 |
| 06/18/2026 17:30 | 600 | 26.58 |
| 06/18/2026 17:30 | 600 | 26.58 |
| 06/18/2026 17:30 | 1700 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 500 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 200 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 1700 | 26.58 |
| 06/18/2026 17:30 | 300 | 26.58 |
| 06/18/2026 17:30 | 5 | 26.58 |
| 06/18/2026 17:30 | 8 | 26.58 |
| 06/18/2026 17:30 | 56 | 26.58 |
| 06/18/2026 17:30 | 1 | 26.58 |
| 06/18/2026 17:30 | 100 | 26.58 |
| 06/18/2026 17:30 | 400 | 26.59 |
| 06/18/2026 17:30 | 700 | 26.59 |
| 06/18/2026 17:30 | 300 | 26.59 |
| 06/18/2026 17:30 | 1700 | 26.59 |
| 06/18/2026 17:30 | 321 | 26.595 |
| 06/18/2026 17:30 | 200 | 26.595 |
| 06/18/2026 17:30 | 800 | 26.59 |
| 06/18/2026 17:30 | 300 | 26.59 |
| 06/18/2026 17:30 | 400 | 26.59 |
| 06/18/2026 17:30 | 400 | 26.59 |
| 06/18/2026 17:29 | 100 | 26.59 |
| 06/18/2026 17:29 | 900 | 26.59 |
| 06/18/2026 17:29 | 187 | 26.585 |
| 06/18/2026 17:29 | 200 | 26.59 |
| 06/18/2026 17:29 | 544 | 26.59 |
| 06/18/2026 17:29 | 100 | 26.585 |
| 06/18/2026 17:29 | 100 | 26.58 |
| 06/18/2026 17:29 | 100 | 26.58 |
| 06/18/2026 17:29 | 700 | 26.57 |
| 06/18/2026 17:29 | 400 | 26.57 |
| 06/18/2026 17:28 | 300 | 26.57 |
| 06/18/2026 17:28 | 1700 | 26.57 |
| 06/18/2026 17:28 | 8 | 26.57 |
| 06/18/2026 17:28 | 32 | 26.57 |
| 06/18/2026 17:28 | 100 | 26.57 |
| 06/18/2026 17:28 | 100 | 26.57 |
| 06/18/2026 17:28 | 200 | 26.575 |
| 06/18/2026 17:28 | 100 | 26.57 |
| 06/18/2026 17:28 | 4 | 26.57 |
| 06/18/2026 17:28 | 5 | 26.57 |
| 06/18/2026 17:28 | 1 | 26.57 |
| 06/18/2026 17:28 | 200 | 26.575 |
| 06/18/2026 17:28 | 200 | 26.575 |
| 06/18/2026 17:27 | 200 | 26.575 |
| 06/18/2026 17:27 | 200 | 26.575 |
| 06/18/2026 17:27 | 500 | 26.58 |
| 06/18/2026 17:27 | 1700 | 26.58 |
| 06/18/2026 17:27 | 100 | 26.58 |
| 06/18/2026 17:27 | 1000 | 26.58 |
| 06/18/2026 17:27 | 700 | 26.58 |
| 06/18/2026 17:27 | 400 | 26.58 |
| 06/18/2026 17:27 | 20 | 26.58 |
| 06/18/2026 17:27 | 100 | 26.58 |
| 06/18/2026 17:27 | 300 | 26.59 |
| 06/18/2026 17:27 | 1700 | 26.59 |
| 06/18/2026 17:27 | 400 | 26.585 |
| 06/18/2026 17:27 | 100 | 26.57 |
| 06/18/2026 17:26 | 200 | 26.565 |
| 06/18/2026 17:26 | 6 | 26.56 |
| 06/18/2026 17:26 | 200 | 26.555 |
| 06/18/2026 17:26 | 100 | 26.555 |
| 06/18/2026 17:26 | 300 | 26.56 |
| 06/18/2026 17:26 | 200 | 26.555 |
| 06/18/2026 17:25 | 100 | 26.56 |
| 06/18/2026 17:25 | 100 | 26.55 |
| 06/18/2026 17:25 | 97 | 26.55 |
| 06/18/2026 17:25 | 100 | 26.555 |
| 06/18/2026 17:25 | 1700 | 26.55 |
| 06/18/2026 17:25 | 196 | 26.555 |
| 06/18/2026 17:25 | 162 | 26.545 |
| 06/18/2026 17:24 | 300 | 26.54 |
| 06/18/2026 17:24 | 310 | 26.54 |
| 06/18/2026 17:24 | 90 | 26.54 |
| 06/18/2026 17:24 | 20 | 26.54 |
| 06/18/2026 17:24 | 200 | 26.55 |
| 06/18/2026 17:24 | 100 | 26.55 |
| 06/18/2026 17:24 | 50 | 26.55 |
| 06/18/2026 17:24 | 100 | 26.54 |
| 06/18/2026 17:23 | 300 | 26.53 |
| 06/18/2026 17:23 | 90 | 26.53 |
| 06/18/2026 17:23 | 1700 | 26.53 |
| 06/18/2026 17:23 | 100 | 26.53 |
| 06/18/2026 17:22 | 500 | 26.525 |
| 06/18/2026 17:22 | 24 | 26.52 |
| 06/18/2026 17:22 | 100 | 26.52 |
| 06/18/2026 17:22 | 100 | 26.51 |
| 06/18/2026 17:21 | 100 | 26.505 |
| 06/18/2026 17:21 | 100 | 26.50 |
| 06/18/2026 17:21 | 100 | 26.50 |
| 06/18/2026 17:20 | 300 | 26.50 |
| 06/18/2026 17:20 | 1 | 26.50 |
| 06/18/2026 17:20 | 10 | 26.51 |
| 06/18/2026 17:20 | 123 | 26.52 |
| 06/18/2026 17:20 | 255 | 26.52 |
| 06/18/2026 17:20 | 1249 | 26.52 |
| 06/18/2026 17:20 | 100 | 26.515 |
| 06/18/2026 17:19 | 20 | 26.50 |
| 06/18/2026 17:19 | 2 | 26.50 |
| 06/18/2026 17:19 | 200 | 26.505 |
| 06/18/2026 17:19 | 100 | 26.51 |
| 06/18/2026 17:19 | 8 | 26.51 |
| 06/18/2026 17:19 | 100 | 26.51 |
| 06/18/2026 17:19 | 20 | 26.51 |
| 06/18/2026 17:19 | 2 | 26.51 |
| 06/18/2026 17:18 | 10 | 26.53 |
| 06/18/2026 17:18 | 6 | 26.53 |
| 06/18/2026 17:17 | 100 | 26.52 |
| 06/18/2026 17:17 | 100 | 26.52 |
| 06/18/2026 17:17 | 200 | 26.515 |
| 06/18/2026 17:17 | 90 | 26.52 |
| 06/18/2026 17:17 | 10 | 26.52 |
| 06/18/2026 17:17 | 2 | 26.52 |
| 06/18/2026 17:16 | 7 | 26.53 |
| 06/18/2026 17:16 | 100 | 26.53 |
| 06/18/2026 17:16 | 100 | 26.53 |
| 06/18/2026 17:16 | 47 | 26.53 |
| 06/18/2026 17:16 | 253 | 26.53 |
| 06/18/2026 17:16 | 100 | 26.53 |
| 06/18/2026 17:16 | 1400 | 26.53 |
| 06/18/2026 17:15 | 200 | 26.535 |
| 06/18/2026 17:15 | 700 | 26.53 |
| 06/18/2026 17:15 | 1400 | 26.53 |
| 06/18/2026 17:15 | 100 | 26.53 |
| 06/18/2026 17:15 | 300 | 26.53 |
| 06/18/2026 17:15 | 281 | 26.53 |
| 06/18/2026 17:15 | 300 | 26.53 |
| 06/18/2026 17:15 | 400 | 26.53 |
| 06/18/2026 17:15 | 400 | 26.53 |
| 06/18/2026 17:15 | 20 | 26.53 |
| 06/18/2026 17:15 | 100 | 26.53 |
| 06/18/2026 17:15 | 100 | 26.53 |
| 06/18/2026 17:15 | 252 | 26.535 |
| 06/18/2026 17:15 | 200 | 26.535 |
| 06/18/2026 17:15 | 7 | 26.54 |
| 06/18/2026 17:15 | 100 | 26.54 |
| 06/18/2026 17:15 | 32 | 26.535 |
| 06/18/2026 17:15 | 99 | 26.54 |
| 06/18/2026 17:15 | 1 | 26.54 |
| 06/18/2026 17:14 | 100 | 26.545 |
| 06/18/2026 17:14 | 100 | 26.545 |
| 06/18/2026 17:14 | 4 | 26.55 |
| 06/18/2026 17:14 | 24 | 26.55 |
| 06/18/2026 17:14 | 8 | 26.55 |
| 06/18/2026 17:14 | 20 | 26.55 |
| 06/18/2026 17:14 | 600 | 26.56 |
| 06/18/2026 17:14 | 160 | 26.56 |
| 06/18/2026 17:14 | 40 | 26.56 |
| 06/18/2026 17:14 | 300 | 26.56 |
| 06/18/2026 17:14 | 1400 | 26.56 |
| 06/18/2026 17:14 | 40 | 26.561 |
| 06/18/2026 17:14 | 2 | 26.56 |
| 06/18/2026 17:14 | 5 | 26.56 |
| 06/18/2026 17:14 | 100 | 26.57 |
| 06/18/2026 17:14 | 100 | 26.571 |
| 06/18/2026 17:14 | 60 | 26.571 |
| 06/18/2026 17:14 | 100 | 26.571 |
| 06/18/2026 17:13 | 7 | 26.57 |
| 06/18/2026 17:13 | 100 | 26.57 |
| 06/18/2026 17:13 | 600 | 26.57 |
| 06/18/2026 17:13 | 100 | 26.57 |
| 06/18/2026 17:13 | 300 | 26.57 |
| 06/18/2026 17:13 | 200 | 26.57 |
| 06/18/2026 17:13 | 10 | 26.57 |
| 06/18/2026 17:13 | 100 | 26.58 |
| 06/18/2026 17:13 | 1 | 26.58 |
| 06/18/2026 17:13 | 10 | 26.58 |
| 06/18/2026 17:13 | 200 | 26.585 |
| 06/18/2026 17:13 | 200 | 26.585 |
| 06/18/2026 17:13 | 200 | 26.585 |
| 06/18/2026 17:13 | 7 | 26.585 |
| 06/18/2026 17:13 | 8 | 26.59 |
| 06/18/2026 17:13 | 20 | 26.59 |
| 06/18/2026 17:12 | 300 | 26.60 |
| 06/18/2026 17:12 | 100 | 26.60 |
| 06/18/2026 17:12 | 7 | 26.60 |
| 06/18/2026 17:12 | 2 | 26.60 |
| 06/18/2026 17:12 | 400 | 26.60 |
| 06/18/2026 17:12 | 300 | 26.60 |
| 06/18/2026 17:12 | 14 | 26.60 |
| 06/18/2026 17:12 | 1400 | 26.60 |
| 06/18/2026 17:11 | 100 | 26.60 |
| 06/18/2026 17:11 | 20 | 26.60 |
| 06/18/2026 17:11 | 2 | 26.605 |
| 06/18/2026 17:11 | 20 | 26.61 |
| 06/18/2026 17:10 | 100 | 26.61 |
| 06/18/2026 17:10 | 100 | 26.61 |
| 06/18/2026 17:10 | 300 | 26.61 |
| 06/18/2026 17:10 | 24 | 26.61 |
| 06/18/2026 17:10 | 7 | 26.605 |
| 06/18/2026 17:10 | 100 | 26.60 |
| 06/18/2026 17:10 | 112 | 26.595 |
| 06/18/2026 17:10 | 1200 | 26.60 |
| 06/18/2026 17:10 | 200 | 26.605 |
| 06/18/2026 17:09 | 100 | 26.605 |
| 06/18/2026 17:08 | 2 | 26.60 |
| 06/18/2026 17:08 | 1068 | 26.59 |
| 06/18/2026 17:08 | 619 | 26.58 |
| 06/18/2026 17:07 | 14 | 26.585 |
| 06/18/2026 17:07 | 500 | 26.58 |
| 06/18/2026 17:07 | 1400 | 26.58 |
| 06/18/2026 17:07 | 24 | 26.58 |
| 06/18/2026 17:07 | 300 | 26.58 |
| 06/18/2026 17:07 | 2 | 26.58 |
| 06/18/2026 17:07 | 100 | 26.585 |
| 06/18/2026 17:06 | 100 | 26.575 |
| 06/18/2026 17:06 | 50 | 26.58 |
| 06/18/2026 17:05 | 100 | 26.585 |
| 06/18/2026 17:05 | 16 | 26.59 |
| 06/18/2026 17:05 | 10 | 26.59 |
| 06/18/2026 17:05 | 400 | 26.60 |
| 06/18/2026 17:05 | 50 | 26.60 |
| 06/18/2026 17:05 | 700 | 26.61 |
| 06/18/2026 17:05 | 150 | 26.61 |
| 06/18/2026 17:05 | 50 | 26.61 |
| 06/18/2026 17:05 | 300 | 26.61 |
| 06/18/2026 17:05 | 20 | 26.62 |
| 06/18/2026 17:05 | 700 | 26.62 |
| 06/18/2026 17:05 | 220 | 26.62 |
| 06/18/2026 17:05 | 20 | 26.62 |
| 06/18/2026 17:05 | 180 | 26.62 |
| 06/18/2026 17:03 | 8 | 26.63 |
| 06/18/2026 17:03 | 50 | 26.63 |
| 06/18/2026 17:03 | 100 | 26.64 |
| 06/18/2026 17:03 | 100 | 26.64 |
| 06/18/2026 17:03 | 500 | 26.64 |
| 06/18/2026 17:03 | 1400 | 26.64 |
| 06/18/2026 17:02 | 300 | 26.64 |
| 06/18/2026 17:02 | 400 | 26.64 |
| 06/18/2026 17:02 | 800 | 26.64 |
| 06/18/2026 17:02 | 100 | 26.64 |
| 06/18/2026 17:02 | 40 | 26.64 |
| 06/18/2026 17:02 | 300 | 26.64 |
| 06/18/2026 17:02 | 1400 | 26.64 |
| 06/18/2026 17:02 | 300 | 26.64 |
| 06/18/2026 17:02 | 300 | 26.64 |
| 06/18/2026 17:02 | 300 | 26.64 |
| 06/18/2026 17:02 | 100 | 26.64 |
| 06/18/2026 17:02 | 100 | 26.64 |
| 06/18/2026 17:02 | 100 | 26.635 |
| 06/18/2026 17:02 | 20 | 26.64 |
| 06/18/2026 17:01 | 112 | 26.645 |
| 06/18/2026 17:01 | 115 | 26.645 |
| 06/18/2026 17:01 | 100 | 26.65 |
| 06/18/2026 17:01 | 11 | 26.65 |
| 06/18/2026 17:01 | 9 | 26.65 |
| 06/18/2026 17:01 | 62 | 26.65 |
| 06/18/2026 17:01 | 100 | 26.65 |
| 06/18/2026 17:00 | 100 | 26.665 |
| 06/18/2026 17:00 | 400 | 26.67 |
| 06/18/2026 17:00 | 1400 | 26.67 |
| 06/18/2026 17:00 | 20 | 26.66 |
| 06/18/2026 17:00 | 209 | 26.665 |
| 06/18/2026 17:00 | 100 | 26.665 |
| 06/18/2026 16:59 | 100 | 26.675 |
| 06/18/2026 16:59 | 13 | 26.67 |
| 06/18/2026 16:59 | 100 | 26.67 |
| 06/18/2026 16:59 | 300 | 26.67 |
| 06/18/2026 16:59 | 300 | 26.67 |
| 06/18/2026 16:59 | 3 | 26.665 |
| 06/18/2026 16:59 | 100 | 26.66 |
| 06/18/2026 16:59 | 400 | 26.66 |
| 06/18/2026 16:59 | 1400 | 26.66 |
| 06/18/2026 16:59 | 300 | 26.66 |
| 06/18/2026 16:58 | 80 | 26.66 |
| 06/18/2026 16:58 | 400 | 26.66 |
| 06/18/2026 16:58 | 100 | 26.66 |
| 06/18/2026 16:58 | 100 | 26.67 |
| 06/18/2026 16:58 | 147 | 26.67 |
| 06/18/2026 16:58 | 64 | 26.67 |
| 06/18/2026 16:58 | 400 | 26.67 |
| 06/18/2026 16:58 | 500 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.67 |
| 06/18/2026 16:58 | 13 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.665 |
| 06/18/2026 16:58 | 100 | 26.665 |
| 06/18/2026 16:58 | 10 | 26.67 |
| 06/18/2026 16:58 | 124 | 26.67 |
| 06/18/2026 16:58 | 800 | 26.67 |
| 06/18/2026 16:58 | 600 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.67 |
| 06/18/2026 16:58 | 1400 | 26.67 |
| 06/18/2026 16:58 | 200 | 26.675 |
| 06/18/2026 16:58 | 100 | 26.68 |
| 06/18/2026 16:58 | 100 | 26.68 |
| 06/18/2026 16:58 | 200 | 26.675 |
| 06/18/2026 16:58 | 100 | 26.68 |
| 06/18/2026 16:58 | 100 | 26.68 |
| 06/18/2026 16:58 | 99 | 26.68 |
| 06/18/2026 16:58 | 1 | 26.68 |
| 06/18/2026 16:58 | 100 | 26.675 |
| 06/18/2026 16:58 | 200 | 26.675 |
| 06/18/2026 16:58 | 1000 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.67 |
| 06/18/2026 16:58 | 500 | 26.67 |
| 06/18/2026 16:58 | 700 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.67 |
| 06/18/2026 16:58 | 100 | 26.66 |
| 06/18/2026 16:58 | 2 | 26.66 |
| 06/18/2026 16:58 | 286 | 26.66 |
| 06/18/2026 16:58 | 500 | 26.66 |
| 06/18/2026 16:58 | 100 | 26.645 |
| 06/18/2026 16:57 | 24 | 26.64 |
| 06/18/2026 16:57 | 4 | 26.62 |
| 06/18/2026 16:57 | 100 | 26.62 |
| 06/18/2026 16:57 | 200 | 26.62 |
| 06/18/2026 16:57 | 1203 | 26.62 |
| 06/18/2026 16:57 | 100 | 26.62 |
| 06/18/2026 16:57 | 197 | 26.62 |
| 06/18/2026 16:56 | 100 | 26.61 |
| 06/18/2026 16:56 | 400 | 26.61 |
| 06/18/2026 16:56 | 500 | 26.61 |
| 06/18/2026 16:56 | 200 | 26.61 |
| 06/18/2026 16:56 | 100 | 26.61 |
| 06/18/2026 16:56 | 300 | 26.61 |
| 06/18/2026 16:56 | 1400 | 26.61 |
| 06/18/2026 16:56 | 200 | 26.60 |
| 06/18/2026 16:56 | 300 | 26.60 |
| 06/18/2026 16:56 | 709 | 26.60 |
| 06/18/2026 16:56 | 63 | 26.60 |
| 06/18/2026 16:56 | 100 | 26.60 |
| 06/18/2026 16:56 | 400 | 26.60 |
| 06/18/2026 16:56 | 491 | 26.60 |
| 06/18/2026 16:56 | 9 | 26.60 |
| 06/18/2026 16:56 | 100 | 26.60 |
| 06/18/2026 16:56 | 4 | 26.59 |
| 06/18/2026 16:55 | 4 | 26.59 |
| 06/18/2026 16:55 | 50 | 26.59 |
| 06/18/2026 16:55 | 16 | 26.60 |
| 06/18/2026 16:55 | 200 | 26.60 |
| 06/18/2026 16:55 | 400 | 26.60 |
| 06/18/2026 16:55 | 200 | 26.605 |
| 06/18/2026 16:55 | 100 | 26.605 |
| 06/18/2026 16:55 | 26 | 26.61 |
| 06/18/2026 16:55 | 74 | 26.61 |
| 06/18/2026 16:55 | 6 | 26.61 |
| 06/18/2026 16:55 | 20 | 26.61 |
| 06/18/2026 16:54 | 100 | 26.615 |
| 06/18/2026 16:54 | 4 | 26.62 |
| 06/18/2026 16:54 | 30 | 26.62 |
| 06/18/2026 16:54 | 70 | 26.62 |
| 06/18/2026 16:54 | 80 | 26.62 |
| 06/18/2026 16:54 | 20 | 26.62 |
| 06/18/2026 16:53 | 100 | 26.63 |
| 06/18/2026 16:53 | 350 | 26.635 |
| 06/18/2026 16:53 | 450 | 26.635 |
| 06/18/2026 16:52 | 8 | 26.64 |
| 06/18/2026 16:52 | 450 | 26.645 |
| 06/18/2026 16:52 | 500 | 26.64 |
| 06/18/2026 16:52 | 300 | 26.64 |
| 06/18/2026 16:52 | 2 | 26.64 |
| 06/18/2026 16:52 | 100 | 26.64 |
| 06/18/2026 16:52 | 2 | 26.64 |
| 06/18/2026 16:52 | 2 | 26.64 |
| 06/18/2026 16:51 | 1400 | 26.63 |
| 06/18/2026 16:51 | 100 | 26.635 |
| 06/18/2026 16:51 | 100 | 26.63 |
| 06/18/2026 16:51 | 100 | 26.63 |
| 06/18/2026 16:50 | 100 | 26.64 |
| 06/18/2026 16:50 | 100 | 26.64 |
| 06/18/2026 16:50 | 1400 | 26.64 |
| 06/18/2026 16:50 | 100 | 26.635 |
| 06/18/2026 16:50 | 100 | 26.635 |
| 06/18/2026 16:50 | 600 | 26.63 |
| 06/18/2026 16:50 | 800 | 26.635 |
| 06/18/2026 16:49 | 9 | 26.63 |
| 06/18/2026 16:49 | 1300 | 26.63 |
| 06/18/2026 16:49 | 100 | 26.62 |
| 06/18/2026 16:49 | 200 | 26.615 |
| 06/18/2026 16:49 | 9 | 26.615 |
| 06/18/2026 16:49 | 100 | 26.615 |
| 06/18/2026 16:48 | 600 | 26.61 |
| 06/18/2026 16:48 | 500 | 26.61 |
| 06/18/2026 16:48 | 300 | 26.61 |
| 06/18/2026 16:48 | 1400 | 26.61 |
| 06/18/2026 16:48 | 200 | 26.615 |
| 06/18/2026 16:48 | 4 | 26.615 |
| 06/18/2026 16:47 | 100 | 26.61 |
| 06/18/2026 16:47 | 352 | 26.61 |
| 06/18/2026 16:47 | 123 | 26.615 |
| 06/18/2026 16:47 | 200 | 26.61 |
| 06/18/2026 16:47 | 20 | 26.61 |
| 06/18/2026 16:47 | 250 | 26.615 |
| 06/18/2026 16:47 | 200 | 26.615 |
| 06/18/2026 16:47 | 1 | 26.62 |
| 06/18/2026 16:46 | 6 | 26.615 |
| 06/18/2026 16:46 | 100 | 26.61 |
| 06/18/2026 16:45 | 367 | 26.61 |
| 06/18/2026 16:45 | 1033 | 26.61 |
| 06/18/2026 16:45 | 9 | 26.61 |
| 06/18/2026 16:45 | 41 | 26.61 |
| 06/18/2026 16:45 | 48 | 26.61 |
| 06/18/2026 16:45 | 60 | 26.61 |
| 06/18/2026 16:45 | 100 | 26.60 |
| 06/18/2026 16:45 | 400 | 26.60 |
| 06/18/2026 16:45 | 1400 | 26.60 |
| 06/18/2026 16:45 | 700 | 26.59 |
| 06/18/2026 16:45 | 1400 | 26.59 |
| 06/18/2026 16:44 | 5 | 26.59 |
| 06/18/2026 16:44 | 100 | 26.59 |
| 06/18/2026 16:44 | 300 | 26.60 |
| 06/18/2026 16:44 | 100 | 26.595 |
| 06/18/2026 16:44 | 300 | 26.59 |
| 06/18/2026 16:44 | 600 | 26.59 |
| 06/18/2026 16:43 | 100 | 26.59 |
| 06/18/2026 16:42 | 300 | 26.58 |
| 06/18/2026 16:42 | 400 | 26.58 |
| 06/18/2026 16:42 | 100 | 26.58 |
| 06/18/2026 16:42 | 100 | 26.58 |
| 06/18/2026 16:42 | 300 | 26.58 |
| 06/18/2026 16:42 | 11 | 26.59 |
| 06/18/2026 16:42 | 300 | 26.60 |
| 06/18/2026 16:42 | 300 | 26.60 |
| 06/18/2026 16:42 | 100 | 26.60 |
| 06/18/2026 16:42 | 100 | 26.60 |
| 06/18/2026 16:41 | 85 | 26.60 |
| 06/18/2026 16:41 | 490 | 26.60 |
| 06/18/2026 16:41 | 300 | 26.60 |
| 06/18/2026 16:41 | 100 | 26.60 |
| 06/18/2026 16:41 | 200 | 26.60 |
| 06/18/2026 16:41 | 300 | 26.60 |
| 06/18/2026 16:41 | 1400 | 26.60 |
| 06/18/2026 16:41 | 300 | 26.60 |
| 06/18/2026 16:41 | 20 | 26.60 |
| 06/18/2026 16:41 | 8 | 26.61 |
| 06/18/2026 16:41 | 24 | 26.61 |
| 06/18/2026 16:41 | 500 | 26.61 |
| 06/18/2026 16:41 | 400 | 26.61 |
| 06/18/2026 16:41 | 500 | 26.61 |
| 06/18/2026 16:41 | 1 | 26.61 |
| 06/18/2026 16:41 | 100 | 26.61 |
| 06/18/2026 16:41 | 10 | 26.61 |
| 06/18/2026 16:41 | 400 | 26.62 |
| 06/18/2026 16:41 | 400 | 26.62 |
| 06/18/2026 16:40 | 100 | 26.63 |
| 06/18/2026 16:40 | 100 | 26.63 |
| 06/18/2026 16:40 | 157 | 26.63 |
| 06/18/2026 16:40 | 43 | 26.63 |
| 06/18/2026 16:40 | 100 | 26.63 |
| 06/18/2026 16:40 | 300 | 26.63 |
| 06/18/2026 16:40 | 300 | 26.63 |
| 06/18/2026 16:40 | 300 | 26.63 |
| 06/18/2026 16:40 | 1400 | 26.63 |
| 06/18/2026 16:40 | 142 | 26.63 |
| 06/18/2026 16:40 | 30 | 26.625 |
| 06/18/2026 16:40 | 60 | 26.625 |
| 06/18/2026 16:40 | 40 | 26.63 |
| 06/18/2026 16:40 | 60 | 26.63 |
| 06/18/2026 16:40 | 60 | 26.63 |
| 06/18/2026 16:40 | 100 | 26.63 |
| 06/18/2026 16:40 | 700 | 26.63 |
| 06/18/2026 16:40 | 1400 | 26.63 |
| 06/18/2026 16:39 | 100 | 26.625 |
| 06/18/2026 16:39 | 100 | 26.62 |
| 06/18/2026 16:39 | 100 | 26.61 |
| 06/18/2026 16:39 | 1400 | 26.60 |
| 06/18/2026 16:38 | 6 | 26.60 |
| 06/18/2026 16:38 | 20 | 26.60 |
| 06/18/2026 16:37 | 48 | 26.62 |
| 06/18/2026 16:37 | 60 | 26.62 |
| 06/18/2026 16:37 | 600 | 26.62 |
| 06/18/2026 16:37 | 1400 | 26.62 |
| 06/18/2026 16:37 | 20 | 26.62 |
| 06/18/2026 16:37 | 300 | 26.62 |
| 06/18/2026 16:37 | 8 | 26.63 |
| 06/18/2026 16:37 | 16 | 26.63 |
| 06/18/2026 16:37 | 200 | 26.63 |
| 06/18/2026 16:36 | 400 | 26.62 |
| 06/18/2026 16:36 | 300 | 26.62 |
| 06/18/2026 16:36 | 400 | 26.61 |
| 06/18/2026 16:36 | 400 | 26.61 |
| 06/18/2026 16:36 | 300 | 26.61 |
| 06/18/2026 16:36 | 1400 | 26.61 |
| 06/18/2026 16:36 | 15 | 26.61 |
| 06/18/2026 16:36 | 20 | 26.61 |
| 06/18/2026 16:35 | 110 | 26.615 |
| 06/18/2026 16:35 | 100 | 26.615 |
| 06/18/2026 16:35 | 8 | 26.62 |
| 06/18/2026 16:35 | 10 | 26.62 |
| 06/18/2026 16:35 | 100 | 26.62 |
| 06/18/2026 16:35 | 100 | 26.62 |
| 06/18/2026 16:35 | 500 | 26.63 |
| 06/18/2026 16:35 | 400 | 26.63 |
| 06/18/2026 16:35 | 1400 | 26.63 |
| 06/18/2026 16:35 | 1400 | 26.63 |
| 06/18/2026 16:34 | 400 | 26.62 |
| 06/18/2026 16:34 | 20 | 26.61 |
| 06/18/2026 16:33 | 20 | 26.61 |
| 06/18/2026 16:33 | 400 | 26.61 |
| 06/18/2026 16:33 | 1355 | 26.61 |
| 06/18/2026 16:33 | 300 | 26.61 |
| 06/18/2026 16:33 | 100 | 26.61 |
| 06/18/2026 16:33 | 700 | 26.615 |
| 06/18/2026 16:32 | 100 | 26.605 |
| 06/18/2026 16:32 | 1 | 26.61 |
| 06/18/2026 16:32 | 4 | 26.61 |
| 06/18/2026 16:32 | 100 | 26.62 |
| 06/18/2026 16:32 | 20 | 26.62 |
| 06/18/2026 16:32 | 100 | 26.625 |
| 06/18/2026 16:32 | 1400 | 26.64 |
| 06/18/2026 16:31 | 48 | 26.64 |
| 06/18/2026 16:31 | 500 | 26.64 |
| 06/18/2026 16:31 | 500 | 26.64 |
| 06/18/2026 16:31 | 400 | 26.64 |
| 06/18/2026 16:31 | 20 | 26.64 |
| 06/18/2026 16:31 | 500 | 26.65 |
| 06/18/2026 16:31 | 400 | 26.65 |
| 06/18/2026 16:31 | 400 | 26.65 |
| 06/18/2026 16:31 | 300 | 26.65 |
| 06/18/2026 16:31 | 300 | 26.65 |
| 06/18/2026 16:31 | 60 | 26.65 |
| 06/18/2026 16:31 | 200 | 26.64 |
| 06/18/2026 16:31 | 400 | 26.64 |
| 06/18/2026 16:31 | 300 | 26.64 |
| 06/18/2026 16:31 | 1400 | 26.64 |
| 06/18/2026 16:31 | 3 | 26.64 |
| 06/18/2026 16:31 | 600 | 26.63 |
| 06/18/2026 16:31 | 400 | 26.63 |
| 06/18/2026 16:31 | 400 | 26.63 |
| 06/18/2026 16:31 | 400 | 26.63 |
| 06/18/2026 16:31 | 100 | 26.63 |
| 06/18/2026 16:31 | 13 | 26.62 |
| 06/18/2026 16:30 | 100 | 26.615 |
| 06/18/2026 16:30 | 400 | 26.61 |
| 06/18/2026 16:30 | 300 | 26.61 |
| 06/18/2026 16:30 | 1400 | 26.61 |
| 06/18/2026 16:30 | 100 | 26.605 |
| 06/18/2026 16:30 | 8 | 26.61 |
| 06/18/2026 16:30 | 8 | 26.61 |
| 06/18/2026 16:30 | 100 | 26.61 |
| 06/18/2026 16:30 | 2 | 26.61 |
| 06/18/2026 16:30 | 100 | 26.615 |
| 06/18/2026 16:30 | 200 | 26.615 |
| 06/18/2026 16:30 | 20 | 26.62 |
| 06/18/2026 16:29 | 450 | 26.635 |
| 06/18/2026 16:28 | 800 | 26.62 |
| 06/18/2026 16:28 | 100 | 26.62 |
| 06/18/2026 16:27 | 450 | 26.625 |
| 06/18/2026 16:27 | 20 | 26.63 |
| 06/18/2026 16:27 | 100 | 26.625 |
| 06/18/2026 16:26 | 400 | 26.62 |
| 06/18/2026 16:26 | 1400 | 26.62 |
| 06/18/2026 16:26 | 27 | 26.62 |
| 06/18/2026 16:26 | 100 | 26.62 |
| 06/18/2026 16:25 | 100 | 26.62 |
| 06/18/2026 16:25 | 300 | 26.62 |
| 06/18/2026 16:25 | 500 | 26.62 |
| 06/18/2026 16:25 | 174 | 26.625 |
| 06/18/2026 16:25 | 200 | 26.62 |
| 06/18/2026 16:24 | 100 | 26.625 |
| 06/18/2026 16:24 | 300 | 26.625 |
| 06/18/2026 16:24 | 200 | 26.625 |
| 06/18/2026 16:24 | 169 | 26.62 |
| 06/18/2026 16:24 | 400 | 26.62 |
| 06/18/2026 16:24 | 1400 | 26.62 |
| 06/18/2026 16:24 | 200 | 26.615 |
| 06/18/2026 16:24 | 300 | 26.62 |
| 06/18/2026 16:23 | 100 | 26.625 |
| 06/18/2026 16:23 | 56 | 26.625 |
| 06/18/2026 16:23 | 41 | 26.625 |
| 06/18/2026 16:23 | 3 | 26.625 |
| 06/18/2026 16:23 | 3 | 26.62 |
| 06/18/2026 16:23 | 1 | 26.62 |
| 06/18/2026 16:23 | 3 | 26.62 |
| 06/18/2026 16:22 | 14 | 26.59 |
| 06/18/2026 16:22 | 200 | 26.595 |
| 06/18/2026 16:22 | 17 | 26.59 |
| 06/18/2026 16:22 | 100 | 26.58 |
| 06/18/2026 16:22 | 60 | 26.58 |
| 06/18/2026 16:22 | 1400 | 26.58 |
| 06/18/2026 16:22 | 200 | 26.575 |
| 06/18/2026 16:21 | 200 | 26.575 |
| 06/18/2026 16:21 | 1500 | 26.57 |
| 06/18/2026 16:21 | 10 | 26.57 |
| 06/18/2026 16:21 | 14 | 26.57 |
| 06/18/2026 16:20 | 100 | 26.56 |
| 06/18/2026 16:20 | 100 | 26.56 |
| 06/18/2026 16:20 | 20 | 26.56 |
| 06/18/2026 16:20 | 16 | 26.56 |
| 06/18/2026 16:20 | 600 | 26.56 |
| 06/18/2026 16:20 | 1400 | 26.56 |
| 06/18/2026 16:20 | 100 | 26.56 |
| 06/18/2026 16:20 | 20 | 26.56 |
| 06/18/2026 16:20 | 300 | 26.565 |
| 06/18/2026 16:20 | 200 | 26.565 |
| 06/18/2026 16:20 | 32 | 26.57 |
| 06/18/2026 16:20 | 8 | 26.57 |
| 06/18/2026 16:20 | 5 | 26.57 |
| 06/18/2026 16:20 | 20 | 26.57 |
| 06/18/2026 16:20 | 100 | 26.58 |
| 06/18/2026 16:20 | 601 | 26.58 |
| 06/18/2026 16:20 | 1499 | 26.58 |
| 06/18/2026 16:20 | 100 | 26.575 |
| 06/18/2026 16:19 | 100 | 26.58 |
| 06/18/2026 16:19 | 400 | 26.59 |
| 06/18/2026 16:19 | 1400 | 26.59 |
| 06/18/2026 16:19 | 100 | 26.59 |
| 06/18/2026 16:19 | 24 | 26.59 |
| 06/18/2026 16:19 | 2155 | 26.59 |
| 06/18/2026 16:18 | 70 | 26.58 |
| 06/18/2026 16:18 | 100 | 26.58 |
| 06/18/2026 16:17 | 200 | 26.57 |
| 06/18/2026 16:17 | 100 | 26.57 |
| 06/18/2026 16:17 | 500 | 26.57 |
| 06/18/2026 16:17 | 1400 | 26.57 |
| 06/18/2026 16:17 | 900 | 26.56 |
| 06/18/2026 16:17 | 20 | 26.56 |
| 06/18/2026 16:17 | 500 | 26.565 |
| 06/18/2026 16:16 | 100 | 26.57 |
| 06/18/2026 16:16 | 32 | 26.57 |
| 06/18/2026 16:16 | 79 | 26.58 |
| 06/18/2026 16:16 | 3 | 26.58 |
| 06/18/2026 16:16 | 18 | 26.58 |
| 06/18/2026 16:16 | 100 | 26.57 |
| 06/18/2026 16:16 | 100 | 26.57 |
| 06/18/2026 16:16 | 14 | 26.57 |
| 06/18/2026 16:16 | 1 | 26.57 |
| 06/18/2026 16:16 | 100 | 26.57 |
| 06/18/2026 16:16 | 300 | 26.55 |
| 06/18/2026 16:16 | 700 | 26.55 |
| 06/18/2026 16:16 | 900 | 26.55 |
| 06/18/2026 16:16 | 200 | 26.545 |
| 06/18/2026 16:15 | 100 | 26.545 |
| 06/18/2026 16:15 | 8 | 26.55 |
| 06/18/2026 16:15 | 5 | 26.55 |
| 06/18/2026 16:15 | 25 | 26.56 |
| 06/18/2026 16:15 | 70 | 26.57 |
| 06/18/2026 16:15 | 14 | 26.57 |
| 06/18/2026 16:14 | 100 | 26.565 |
| 06/18/2026 16:14 | 300 | 26.56 |
| 06/18/2026 16:14 | 200 | 26.57 |
| 06/18/2026 16:14 | 300 | 26.57 |
| 06/18/2026 16:14 | 400 | 26.57 |
| 06/18/2026 16:14 | 1400 | 26.57 |
| 06/18/2026 16:14 | 300 | 26.57 |
| 06/18/2026 16:14 | 100 | 26.575 |
| 06/18/2026 16:14 | 100 | 26.575 |
| 06/18/2026 16:14 | 400 | 26.57 |
| 06/18/2026 16:14 | 14 | 26.56 |
| 06/18/2026 16:14 | 2200 | 26.56 |
| 06/18/2026 16:13 | 100 | 26.555 |
| 06/18/2026 16:13 | 40 | 26.56 |
| 06/18/2026 16:13 | 8 | 26.56 |
| 06/18/2026 16:13 | 100 | 26.575 |
| 06/18/2026 16:13 | 100 | 26.575 |
| 06/18/2026 16:12 | 450 | 26.575 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.565 |
| 06/18/2026 16:12 | 100 | 26.565 |
| 06/18/2026 16:12 | 600 | 26.57 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 3000 | 26.57 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 900 | 26.57 |
| 06/18/2026 16:12 | 6000 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.57 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 1400 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.575 |
| 06/18/2026 16:12 | 400 | 26.58 |
| 06/18/2026 16:12 | 200 | 26.58 |
| 06/18/2026 16:12 | 100 | 26.585 |
| 06/18/2026 16:12 | 300 | 26.585 |
| 06/18/2026 16:12 | 200 | 26.585 |
| 06/18/2026 16:12 | 100 | 26.585 |
| 06/18/2026 16:12 | 100 | 26.585 |
| 06/18/2026 16:12 | 100 | 26.585 |
| 06/18/2026 16:12 | 100 | 26.58 |
| 06/18/2026 16:12 | 41 | 26.58 |
| 06/18/2026 16:12 | 400 | 26.58 |
| 06/18/2026 16:12 | 500 | 26.58 |
| 06/18/2026 16:12 | 400 | 26.58 |
| 06/18/2026 16:12 | 1 | 26.58 |
| 06/18/2026 16:12 | 1 | 26.58 |
| 06/18/2026 16:12 | 1400 | 26.58 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 500 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.57 |
| 06/18/2026 16:12 | 121 | 26.57 |
| 06/18/2026 16:12 | 500 | 26.57 |
| 06/18/2026 16:12 | 700 | 26.57 |
| 06/18/2026 16:12 | 500 | 26.57 |
| 06/18/2026 16:12 | 500 | 26.57 |
| 06/18/2026 16:12 | 300 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.57 |
| 06/18/2026 16:12 | 800 | 26.57 |
| 06/18/2026 16:12 | 14 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.57 |
| 06/18/2026 16:12 | 25 | 26.57 |
| 06/18/2026 16:12 | 18 | 26.57 |
| 06/18/2026 16:12 | 100 | 26.57 |
| 06/18/2026 16:12 | 400 | 26.56 |
| 06/18/2026 16:12 | 1600 | 26.56 |
| 06/18/2026 16:12 | 100 | 26.555 |
| 06/18/2026 16:12 | 500 | 26.55 |
| 06/18/2026 16:12 | 1700 | 26.55 |
| 06/18/2026 16:11 | 100 | 26.545 |
| 06/18/2026 16:11 | 100 | 26.57 |
| 06/18/2026 16:11 | 100 | 26.59 |
| 06/18/2026 16:11 | 1400 | 26.59 |
| 06/18/2026 16:10 | 14 | 26.57 |
| 06/18/2026 16:10 | 400 | 26.57 |
| 06/18/2026 16:10 | 1800 | 26.57 |
| 06/18/2026 16:10 | 81 | 26.58 |
| 06/18/2026 16:10 | 300 | 26.59 |
| 06/18/2026 16:09 | 100 | 26.595 |
| 06/18/2026 16:09 | 100 | 26.595 |
| 06/18/2026 16:09 | 7 | 26.60 |
| 06/18/2026 16:09 | 100 | 26.605 |
| 06/18/2026 16:09 | 400 | 26.60 |
| 06/18/2026 16:09 | 300 | 26.60 |
| 06/18/2026 16:09 | 100 | 26.595 |
| 06/18/2026 16:09 | 700 | 26.60 |
| 06/18/2026 16:09 | 1400 | 26.60 |
| 06/18/2026 16:09 | 7 | 26.60 |
| 06/18/2026 16:09 | 14 | 26.60 |
| 06/18/2026 16:09 | 586 | 26.60 |
| 06/18/2026 16:09 | 7 | 26.60 |
| 06/18/2026 16:09 | 400 | 26.61 |
| 06/18/2026 16:09 | 400 | 26.61 |
| 06/18/2026 16:09 | 400 | 26.61 |
| 06/18/2026 16:09 | 300 | 26.61 |
| 06/18/2026 16:09 | 300 | 26.61 |
| 06/18/2026 16:09 | 700 | 26.61 |
| 06/18/2026 16:09 | 100 | 26.615 |
| 06/18/2026 16:08 | 100 | 26.615 |
| 06/18/2026 16:08 | 229 | 26.61 |
| 06/18/2026 16:08 | 8 | 26.61 |
| 06/18/2026 16:08 | 1 | 26.61 |
| 06/18/2026 16:08 | 1300 | 26.62 |
| 06/18/2026 16:08 | 100 | 26.615 |
| 06/18/2026 16:08 | 14 | 26.62 |
| 06/18/2026 16:08 | 10 | 26.62 |
| 06/18/2026 16:08 | 100 | 26.635 |
| 06/18/2026 16:08 | 400 | 26.63 |
| 06/18/2026 16:08 | 400 | 26.63 |
| 06/18/2026 16:08 | 2986 | 26.63 |
| 06/18/2026 16:08 | 1400 | 26.63 |
| 06/18/2026 16:08 | 14 | 26.63 |
| 06/18/2026 16:08 | 100 | 26.625 |
| 06/18/2026 16:08 | 100 | 26.625 |
| 06/18/2026 16:08 | 5 | 26.625 |
| 06/18/2026 16:08 | 5 | 26.63 |
| 06/18/2026 16:08 | 100 | 26.635 |
| 06/18/2026 16:08 | 400 | 26.64 |
| 06/18/2026 16:08 | 400 | 26.64 |
| 06/18/2026 16:08 | 200 | 26.64 |
| 06/18/2026 16:08 | 100 | 26.645 |
| 06/18/2026 16:07 | 8 | 26.645 |
| 06/18/2026 16:07 | 300 | 26.645 |
| 06/18/2026 16:07 | 100 | 26.645 |
| 06/18/2026 16:07 | 100 | 26.645 |
| 06/18/2026 16:07 | 8 | 26.64 |
| 06/18/2026 16:07 | 8 | 26.64 |
| 06/18/2026 16:07 | 4 | 26.64 |
| 06/18/2026 16:06 | 24 | 26.64 |
| 06/18/2026 16:06 | 100 | 26.64 |
| 06/18/2026 16:06 | 25 | 26.64 |
| 06/18/2026 16:06 | 100 | 26.63 |
| 06/18/2026 16:06 | 100 | 26.63 |
| 06/18/2026 16:06 | 5 | 26.63 |
| 06/18/2026 16:06 | 18 | 26.63 |
| 06/18/2026 16:06 | 100 | 26.615 |
| 06/18/2026 16:06 | 17 | 26.615 |
| 06/18/2026 16:06 | 17 | 26.62 |
| 06/18/2026 16:06 | 100 | 26.615 |
| 06/18/2026 16:05 | 1400 | 26.60 |
| 06/18/2026 16:05 | 100 | 26.60 |
| 06/18/2026 16:05 | 500 | 26.60 |
| 06/18/2026 16:05 | 1400 | 26.60 |
| 06/18/2026 16:04 | 20 | 26.59 |
| 06/18/2026 16:04 | 10 | 26.59 |
| 06/18/2026 16:04 | 14 | 26.60 |
| 06/18/2026 16:04 | 100 | 26.60 |
| 06/18/2026 16:04 | 23 | 26.60 |
| 06/18/2026 16:03 | 1400 | 26.60 |
| 06/18/2026 16:03 | 300 | 26.60 |
| 06/18/2026 16:03 | 600 | 26.61 |
| 06/18/2026 16:03 | 400 | 26.61 |
| 06/18/2026 16:03 | 300 | 26.61 |
| 06/18/2026 16:03 | 1400 | 26.61 |
| 06/18/2026 16:03 | 20 | 26.61 |
| 06/18/2026 16:03 | 200 | 26.60 |
| 06/18/2026 16:03 | 87 | 26.60 |
| 06/18/2026 16:03 | 100 | 26.60 |
| 06/18/2026 16:03 | 100 | 26.60 |
| 06/18/2026 16:03 | 100 | 26.60 |
| 06/18/2026 16:03 | 100 | 26.60 |
| 06/18/2026 16:02 | 14 | 26.58 |
| 06/18/2026 16:02 | 177 | 26.57 |
| 06/18/2026 16:02 | 600 | 26.57 |
| 06/18/2026 16:02 | 862 | 26.57 |
| 06/18/2026 16:02 | 1700 | 26.56 |
| 06/18/2026 16:02 | 1700 | 26.55 |
| 06/18/2026 16:02 | 400 | 26.55 |
| 06/18/2026 16:02 | 400 | 26.55 |
| 06/18/2026 16:02 | 20 | 26.56 |
| 06/18/2026 16:02 | 300 | 26.55 |
| 06/18/2026 16:02 | 16 | 26.56 |
| 06/18/2026 16:02 | 10 | 26.56 |
| 06/18/2026 16:01 | 150 | 26.58 |
| 06/18/2026 16:01 | 20 | 26.59 |
| 06/18/2026 16:01 | 72 | 26.60 |
| 06/18/2026 16:01 | 28 | 26.60 |
| 06/18/2026 16:01 | 300 | 26.59 |
| 06/18/2026 16:01 | 8 | 26.60 |
| 06/18/2026 16:01 | 100 | 26.60 |
| 06/18/2026 16:01 | 300 | 26.60 |
| 06/18/2026 16:01 | 600 | 26.60 |
| 06/18/2026 16:01 | 500 | 26.60 |
| 06/18/2026 16:01 | 118 | 26.61 |
| 06/18/2026 16:01 | 400 | 26.61 |
| 06/18/2026 16:01 | 600 | 26.61 |
| 06/18/2026 16:00 | 100 | 26.61 |
| 06/18/2026 16:00 | 1173 | 26.61 |
| 06/18/2026 16:00 | 127 | 26.61 |
| 06/18/2026 16:00 | 200 | 26.62 |
| 06/18/2026 16:00 | 1300 | 26.62 |
| 06/18/2026 16:00 | 1007 | 26.61 |
| 06/18/2026 16:00 | 300 | 26.61 |
| 06/18/2026 16:00 | 1693 | 26.61 |
| 06/18/2026 16:00 | 100 | 26.62 |
| 06/18/2026 16:00 | 5 | 26.62 |
| 06/18/2026 16:00 | 100 | 26.63 |
| 06/18/2026 16:00 | 1 | 26.64 |
| 06/18/2026 16:00 | 400 | 26.63 |
| 06/18/2026 16:00 | 100 | 26.63 |
| 06/18/2026 16:00 | 130 | 26.64 |
| 06/18/2026 16:00 | 5 | 26.64 |
| 06/18/2026 15:59 | 200 | 26.65 |
| 06/18/2026 15:59 | 8 | 26.65 |
| 06/18/2026 15:59 | 8 | 26.65 |
| 06/18/2026 15:59 | 8 | 26.65 |
| 06/18/2026 15:59 | 8 | 26.65 |
| 06/18/2026 15:59 | 500 | 26.66 |
| 06/18/2026 15:59 | 300 | 26.66 |
| 06/18/2026 15:59 | 100 | 26.66 |
| 06/18/2026 15:59 | 20 | 26.66 |
| 06/18/2026 15:59 | 291 | 26.66 |
| 06/18/2026 15:59 | 109 | 26.66 |
| 06/18/2026 15:58 | 298 | 26.65 |
| 06/18/2026 15:58 | 2 | 26.65 |
| 06/18/2026 15:58 | 400 | 26.65 |
| 06/18/2026 15:58 | 300 | 26.65 |
| 06/18/2026 15:57 | 24 | 26.64 |
| 06/18/2026 15:57 | 100 | 26.625 |
| 06/18/2026 15:56 | 23 | 26.625 |
| 06/18/2026 15:56 | 309 | 26.61 |
| 06/18/2026 15:55 | 24 | 26.62 |
| 06/18/2026 15:54 | 32 | 26.61 |
| 06/18/2026 15:54 | 134 | 26.61 |
| 06/18/2026 15:54 | 204 | 26.61 |
| 06/18/2026 15:54 | 100 | 26.61 |
| 06/18/2026 15:54 | 200 | 26.60 |
| 06/18/2026 15:54 | 200 | 26.60 |
| 06/18/2026 15:54 | 250 | 26.60 |
| 06/18/2026 15:54 | 1 | 26.59 |
| 06/18/2026 15:53 | 100 | 26.61 |
| 06/18/2026 15:53 | 500 | 26.62 |
| 06/18/2026 15:53 | 20 | 26.62 |
| 06/18/2026 15:53 | 300 | 26.62 |
| 06/18/2026 15:53 | 300 | 26.62 |
| 06/18/2026 15:53 | 300 | 26.62 |
| 06/18/2026 15:53 | 300 | 26.62 |
| 06/18/2026 15:52 | 100 | 26.625 |
| 06/18/2026 15:52 | 100 | 26.62 |
| 06/18/2026 15:52 | 200 | 26.62 |
| 06/18/2026 15:52 | 300 | 26.62 |
| 06/18/2026 15:52 | 300 | 26.62 |
| 06/18/2026 15:52 | 100 | 26.615 |
| 06/18/2026 15:52 | 300 | 26.62 |
| 06/18/2026 15:52 | 100 | 26.62 |
| 06/18/2026 15:52 | 200 | 26.62 |
| 06/18/2026 15:52 | 300 | 26.62 |
| 06/18/2026 15:51 | 9 | 26.62 |
| 06/18/2026 15:51 | 200 | 26.62 |
| 06/18/2026 15:51 | 100 | 26.615 |
| 06/18/2026 15:51 | 10 | 26.62 |
| 06/18/2026 15:50 | 100 | 26.585 |
| 06/18/2026 15:50 | 98 | 26.605 |
| 06/18/2026 15:49 | 300 | 26.60 |
| 06/18/2026 15:49 | 400 | 26.60 |
| 06/18/2026 15:49 | 300 | 26.59 |
| 06/18/2026 15:47 | 300 | 26.58 |
| 06/18/2026 15:47 | 400 | 26.58 |
| 06/18/2026 15:47 | 400 | 26.58 |
| 06/18/2026 15:47 | 100 | 26.575 |
| 06/18/2026 15:47 | 400 | 26.58 |
| 06/18/2026 15:47 | 200 | 26.58 |
| 06/18/2026 15:47 | 400 | 26.58 |
| 06/18/2026 15:47 | 300 | 26.58 |
| 06/18/2026 15:47 | 100 | 26.595 |
| 06/18/2026 15:46 | 30 | 26.555 |
| 06/18/2026 15:46 | 300 | 26.56 |
| 06/18/2026 15:46 | 300 | 26.56 |
| 06/18/2026 15:46 | 300 | 26.56 |
| 06/18/2026 15:46 | 300 | 26.56 |
| 06/18/2026 15:46 | 300 | 26.56 |
| 06/18/2026 15:46 | 400 | 26.56 |
| 06/18/2026 15:46 | 270 | 26.56 |
| 06/18/2026 15:46 | 30 | 26.56 |
| 06/18/2026 15:46 | 100 | 26.56 |
| 06/18/2026 15:46 | 200 | 26.555 |
| 06/18/2026 15:45 | 9 | 26.56 |
| 06/18/2026 15:45 | 24 | 26.56 |
| 06/18/2026 15:45 | 9 | 26.57 |
| 06/18/2026 15:45 | 8 | 26.58 |
| 06/18/2026 15:45 | 100 | 26.58 |
| 06/18/2026 15:45 | 600 | 26.59 |
| 06/18/2026 15:45 | 300 | 26.59 |
| 06/18/2026 15:44 | 100 | 26.59 |
| 06/18/2026 15:44 | 100 | 26.59 |
| 06/18/2026 15:44 | 187 | 26.59 |
| 06/18/2026 15:43 | 400 | 26.59 |
| 06/18/2026 15:43 | 400 | 26.59 |
| 06/18/2026 15:43 | 400 | 26.59 |
| 06/18/2026 15:43 | 700 | 26.59 |
| 06/18/2026 15:43 | 8 | 26.59 |
| 06/18/2026 15:43 | 9 | 26.59 |
| 06/18/2026 15:43 | 2190 | 26.59 |
| 06/18/2026 15:43 | 210 | 26.59 |
| 06/18/2026 15:43 | 30 | 26.59 |
| 06/18/2026 15:43 | 300 | 26.60 |
| 06/18/2026 15:43 | 300 | 26.60 |
| 06/18/2026 15:43 | 3700 | 26.60 |
| 06/18/2026 15:42 | 91 | 26.605 |
| 06/18/2026 15:42 | 100 | 26.60 |
| 06/18/2026 15:42 | 30 | 26.58 |
| 06/18/2026 15:42 | 300 | 26.58 |
| 06/18/2026 15:42 | 300 | 26.58 |
| 06/18/2026 15:42 | 300 | 26.58 |
| 06/18/2026 15:42 | 300 | 26.58 |
| 06/18/2026 15:42 | 400 | 26.58 |
| 06/18/2026 15:42 | 3600 | 26.58 |
| 06/18/2026 15:42 | 200 | 26.58 |
| 06/18/2026 15:42 | 200 | 26.58 |
| 06/18/2026 15:41 | 500 | 26.57 |
| 06/18/2026 15:41 | 300 | 26.57 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 300 | 26.57 |
| 06/18/2026 15:41 | 100 | 26.57 |
| 06/18/2026 15:41 | 100 | 26.57 |
| 06/18/2026 15:41 | 300 | 26.57 |
| 06/18/2026 15:41 | 400 | 26.57 |
| 06/18/2026 15:41 | 400 | 26.57 |
| 06/18/2026 15:41 | 500 | 26.57 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 160 | 26.57 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 81 | 26.57 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 700 | 26.57 |
| 06/18/2026 15:41 | 100 | 26.565 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 200 | 26.57 |
| 06/18/2026 15:41 | 3000 | 26.57 |
| 06/18/2026 15:41 | 1500 | 26.57 |
| 06/18/2026 15:41 | 400 | 26.57 |
| 06/18/2026 15:41 | 100 | 26.57 |
| 06/18/2026 15:41 | 24 | 26.55 |
| 06/18/2026 15:40 | 100 | 26.54 |
| 06/18/2026 15:40 | 20 | 26.53 |
| 06/18/2026 15:40 | 362 | 26.53 |
| 06/18/2026 15:40 | 100 | 26.55 |
| 06/18/2026 15:40 | 100 | 26.535 |
| 06/18/2026 15:40 | 400 | 26.55 |
| 06/18/2026 15:40 | 500 | 26.55 |
| 06/18/2026 15:40 | 400 | 26.55 |
| 06/18/2026 15:40 | 200 | 26.55 |
| 06/18/2026 15:40 | 200 | 26.55 |
| 06/18/2026 15:40 | 100 | 26.55 |
| 06/18/2026 15:40 | 100 | 26.55 |
| 06/18/2026 15:40 | 300 | 26.55 |
| 06/18/2026 15:40 | 200 | 26.55 |
| 06/18/2026 15:40 | 200 | 26.55 |
| 06/18/2026 15:40 | 400 | 26.545 |
| 06/18/2026 15:39 | 200 | 26.56 |
| 06/18/2026 15:39 | 200 | 26.56 |
| 06/18/2026 15:39 | 300 | 26.54 |
| 06/18/2026 15:39 | 400 | 26.54 |
| 06/18/2026 15:39 | 500 | 26.55 |
| 06/18/2026 15:39 | 700 | 26.55 |
| 06/18/2026 15:38 | 100 | 26.535 |
| 06/18/2026 15:38 | 1000 | 26.55 |
| 06/18/2026 15:38 | 200 | 26.55 |
| 06/18/2026 15:38 | 564 | 26.56 |
| 06/18/2026 15:38 | 236 | 26.56 |
| 06/18/2026 15:38 | 600 | 26.56 |
| 06/18/2026 15:38 | 1000 | 26.56 |
| 06/18/2026 15:38 | 200 | 26.56 |
| 06/18/2026 15:38 | 100 | 26.56 |
| 06/18/2026 15:38 | 170 | 26.56 |
| 06/18/2026 15:38 | 100 | 26.56 |
| 06/18/2026 15:38 | 450 | 26.555 |
| 06/18/2026 15:38 | 450 | 26.555 |
| 06/18/2026 15:38 | 1000 | 26.56 |
| 06/18/2026 15:38 | 20 | 26.56 |
| 06/18/2026 15:38 | 6 | 26.57 |
| 06/18/2026 15:38 | 500 | 26.57 |
| 06/18/2026 15:38 | 500 | 26.57 |
| 06/18/2026 15:38 | 1000 | 26.57 |
| 06/18/2026 15:38 | 200 | 26.57 |
| 06/18/2026 15:37 | 200 | 26.56 |
| 06/18/2026 15:37 | 100 | 26.555 |
| 06/18/2026 15:37 | 100 | 26.555 |
| 06/18/2026 15:37 | 1000 | 26.56 |
| 06/18/2026 15:37 | 19 | 26.56 |
| 06/18/2026 15:37 | 1 | 26.56 |
| 06/18/2026 15:37 | 100 | 26.565 |
| 06/18/2026 15:37 | 100 | 26.555 |
| 06/18/2026 15:37 | 100 | 26.555 |
| 06/18/2026 15:37 | 100 | 26.555 |
| 06/18/2026 15:37 | 300 | 26.56 |
| 06/18/2026 15:37 | 700 | 26.56 |
| 06/18/2026 15:37 | 400 | 26.56 |
| 06/18/2026 15:37 | 100 | 26.56 |
| 06/18/2026 15:37 | 100 | 26.56 |
| 06/18/2026 15:37 | 28 | 26.56 |
| 06/18/2026 15:37 | 72 | 26.56 |
| 06/18/2026 15:37 | 157 | 26.55 |
| 06/18/2026 15:37 | 1000 | 26.55 |
| 06/18/2026 15:37 | 500 | 26.55 |
| 06/18/2026 15:36 | 1000 | 26.56 |
| 06/18/2026 15:36 | 32 | 26.56 |
| 06/18/2026 15:36 | 100 | 26.57 |
| 06/18/2026 15:36 | 200 | 26.57 |
| 06/18/2026 15:36 | 100 | 26.57 |
| 06/18/2026 15:36 | 1000 | 26.59 |
| 06/18/2026 15:36 | 100 | 26.59 |
| 06/18/2026 15:36 | 200 | 26.59 |
| 06/18/2026 15:36 | 400 | 26.59 |
| 06/18/2026 15:36 | 3000 | 26.59 |
| 06/18/2026 15:36 | 100 | 26.59 |
| 06/18/2026 15:36 | 322 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 678 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 94 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 6 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.605 |
| 06/18/2026 15:36 | 100 | 26.615 |
| 06/18/2026 15:36 | 850 | 26.62 |
| 06/18/2026 15:36 | 100 | 26.62 |
| 06/18/2026 15:36 | 150 | 26.62 |
| 06/18/2026 15:36 | 100 | 26.62 |
| 06/18/2026 15:36 | 100 | 26.625 |
| 06/18/2026 15:36 | 1342 | 26.62 |
| 06/18/2026 15:36 | 100 | 26.62 |
| 06/18/2026 15:36 | 200 | 26.62 |
| 06/18/2026 15:36 | 200 | 26.62 |
| 06/18/2026 15:36 | 200 | 26.62 |
| 06/18/2026 15:36 | 100 | 26.615 |
| 06/18/2026 15:36 | 258 | 26.615 |
| 06/18/2026 15:36 | 1300 | 26.615 |
| 06/18/2026 15:36 | 400 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 1000 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.595 |
| 06/18/2026 15:36 | 400 | 26.60 |
| 06/18/2026 15:36 | 300 | 26.60 |
| 06/18/2026 15:36 | 1000 | 26.60 |
| 06/18/2026 15:36 | 100 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.605 |
| 06/18/2026 15:35 | 500 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 300 | 26.61 |
| 06/18/2026 15:35 | 800 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 3000 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 100 | 26.61 |
| 06/18/2026 15:35 | 400 | 26.61 |
| 06/18/2026 15:35 | 200 | 26.61 |
| 06/18/2026 15:35 | 400 | 26.61 |
| 06/18/2026 15:35 | 300 | 26.61 |
| 06/18/2026 15:35 | 1300 | 26.605 |
| 06/18/2026 15:35 | 258 | 26.605 |
| 06/18/2026 15:35 | 100 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.60 |
| 06/18/2026 15:35 | 400 | 26.60 |
| 06/18/2026 15:35 | 300 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.595 |
| 06/18/2026 15:35 | 803 | 26.60 |
| 06/18/2026 15:35 | 97 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.60 |
| 06/18/2026 15:35 | 120 | 26.60 |
| 06/18/2026 15:35 | 100 | 26.615 |
| 06/18/2026 15:35 | 100 | 26.615 |
| 06/18/2026 15:35 | 1000 | 26.61 |
| 06/18/2026 15:34 | 100 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.61 |
| 06/18/2026 15:34 | 100 | 26.615 |
| 06/18/2026 15:34 | 86 | 26.62 |
| 06/18/2026 15:34 | 100 | 26.62 |
| 06/18/2026 15:34 | 100 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.62 |
| 06/18/2026 15:34 | 429 | 26.62 |
| 06/18/2026 15:34 | 100 | 26.62 |
| 06/18/2026 15:34 | 200 | 26.62 |
| 06/18/2026 15:34 | 100 | 26.62 |
| 06/18/2026 15:34 | 100 | 26.60 |
| 06/18/2026 15:34 | 400 | 26.60 |
| 06/18/2026 15:33 | 1000 | 26.61 |
| 06/18/2026 15:33 | 200 | 26.61 |
| 06/18/2026 15:33 | 200 | 26.61 |
| 06/18/2026 15:33 | 200 | 26.61 |
| 06/18/2026 15:33 | 100 | 26.61 |
| 06/18/2026 15:33 | 1000 | 26.61 |
| 06/18/2026 15:33 | 200 | 26.61 |
| 06/18/2026 15:33 | 83 | 26.61 |
| 06/18/2026 15:33 | 16 | 26.61 |
| 06/18/2026 15:33 | 638 | 26.64 |
| 06/18/2026 15:33 | 200 | 26.64 |
| 06/18/2026 15:33 | 600 | 26.64 |
| 06/18/2026 15:33 | 200 | 26.64 |
| 06/18/2026 15:33 | 1000 | 26.64 |
| 06/18/2026 15:33 | 100 | 26.64 |
| 06/18/2026 15:33 | 7 | 26.65 |
| 06/18/2026 15:33 | 200 | 26.65 |
| 06/18/2026 15:33 | 200 | 26.65 |
| 06/18/2026 15:33 | 100 | 26.65 |
| 06/18/2026 15:33 | 400 | 26.645 |
| 06/18/2026 15:32 | 200 | 26.62 |
| 06/18/2026 15:32 | 100 | 26.62 |
| 06/18/2026 15:32 | 100 | 26.62 |
| 06/18/2026 15:32 | 300 | 26.62 |
| 06/18/2026 15:32 | 1000 | 26.62 |
| 06/18/2026 15:32 | 1 | 26.62 |
| 06/18/2026 15:32 | 100 | 26.62 |
| 06/18/2026 15:32 | 199 | 26.62 |
| 06/18/2026 15:32 | 200 | 26.62 |
| 06/18/2026 15:32 | 100 | 26.62 |
| 06/18/2026 15:32 | 200 | 26.62 |
| 06/18/2026 15:32 | 300 | 26.62 |
| 06/18/2026 15:32 | 1000 | 26.63 |
| 06/18/2026 15:32 | 300 | 26.63 |
| 06/18/2026 15:32 | 300 | 26.64 |
| 06/18/2026 15:32 | 200 | 26.64 |
| 06/18/2026 15:32 | 100 | 26.65 |
| 06/18/2026 15:32 | 200 | 26.65 |
| 06/18/2026 15:32 | 1000 | 26.65 |
| 06/18/2026 15:32 | 100 | 26.65 |
| 06/18/2026 15:32 | 300 | 26.66 |
| 06/18/2026 15:32 | 100 | 26.66 |
| 06/18/2026 15:32 | 634 | 26.66 |
| 06/18/2026 15:32 | 455 | 26.66 |
| 06/18/2026 15:32 | 545 | 26.66 |
| 06/18/2026 15:32 | 500 | 26.66 |
| 06/18/2026 15:32 | 100 | 26.66 |
| 06/18/2026 15:32 | 1000 | 26.66 |
| 06/18/2026 15:31 | 100 | 26.66 |
| 06/18/2026 15:31 | 300 | 26.66 |
| 06/18/2026 15:31 | 100 | 26.66 |
| 06/18/2026 15:31 | 100 | 26.66 |
| 06/18/2026 15:31 | 130 | 26.65 |
| 06/18/2026 15:31 | 300 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 160 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 114 | 26.64 |
| 06/18/2026 15:31 | 67 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 300 | 26.64 |
| 06/18/2026 15:31 | 242 | 26.64 |
| 06/18/2026 15:31 | 16 | 26.64 |
| 06/18/2026 15:31 | 24 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 250 | 26.64 |
| 06/18/2026 15:31 | 200 | 26.64 |
| 06/18/2026 15:31 | 208 | 26.64 |
| 06/18/2026 15:31 | 100 | 26.64 |
| 06/18/2026 15:31 | 200 | 26.64 |
| 06/18/2026 15:31 | 700 | 26.64 |
| 06/18/2026 15:31 | 742 | 26.64 |
| 06/18/2026 15:31 | 200 | 26.64 |
| 06/18/2026 15:31 | 258 | 26.645 |
| 06/18/2026 15:31 | 56 | 26.65 |
| 06/18/2026 15:31 | 8 | 26.65 |
| 06/18/2026 15:31 | 24 | 26.65 |
| 06/18/2026 15:31 | 141 | 26.65 |
| 06/18/2026 15:31 | 100 | 26.65 |
| 06/18/2026 15:31 | 5 | 26.65 |
| 06/18/2026 15:31 | 1005 | 26.655 |
| 06/18/2026 15:31 | 800 | 26.66 |
| 06/18/2026 15:31 | 200 | 26.66 |
| 06/18/2026 15:31 | 258 | 26.67 |
| 06/18/2026 15:31 | 258 | 26.67 |
| 06/18/2026 15:31 | 258 | 26.67 |
| 06/18/2026 15:30 | 400 | 26.675 |
| 06/18/2026 15:30 | 300 | 26.66 |
| 06/18/2026 15:30 | 200 | 26.66 |
| 06/18/2026 15:30 | 400 | 26.66 |
| 06/18/2026 15:30 | 500 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.66 |
| 06/18/2026 15:30 | 900 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.66 |
| 06/18/2026 15:30 | 900 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.66 |
| 06/18/2026 15:30 | 100 | 26.67 |
| 06/18/2026 15:30 | 900 | 26.67 |
| 06/18/2026 15:30 | 100 | 26.67 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 700 | 26.69 |
| 06/18/2026 15:30 | 400 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 25 | 26.68 |
| 06/18/2026 15:30 | 75 | 26.68 |
| 06/18/2026 15:30 | 200 | 26.68 |
| 06/18/2026 15:30 | 400 | 26.68 |
| 06/18/2026 15:30 | 400 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 600 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 700 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 200 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.685 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.68 |
| 06/18/2026 15:30 | 900 | 26.68 |
| 06/18/2026 15:30 | 900 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 400 | 26.69 |
| 06/18/2026 15:30 | 900 | 26.69 |
| 06/18/2026 15:30 | 300 | 26.68 |
| 06/18/2026 15:30 | 375 | 26.68 |
| 06/18/2026 15:30 | 900 | 26.68 |
| 06/18/2026 15:30 | 700 | 26.68 |
| 06/18/2026 15:30 | 400 | 26.67 |
| 06/18/2026 15:30 | 400 | 26.67 |
| 06/18/2026 15:30 | 225 | 26.67 |
| 06/18/2026 15:30 | 1900 | 26.67 |
| 06/18/2026 15:30 | 1 | 26.67 |
| 06/18/2026 15:30 | 1900 | 26.69 |
| 06/18/2026 15:30 | 21 | 26.68 |
| 06/18/2026 15:30 | 225 | 26.68 |
| 06/18/2026 15:30 | 400 | 26.68 |
| 06/18/2026 15:30 | 400 | 26.68 |
| 06/18/2026 15:30 | 200 | 26.68 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 200 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.695 |
| 06/18/2026 15:30 | 300 | 26.69 |
| 06/18/2026 15:30 | 168 | 26.69 |
| 06/18/2026 15:30 | 100 | 26.695 |
| 06/18/2026 15:30 | 1 | 26.70 |
| 06/18/2026 15:30 | 100 | 26.70 |
| 06/18/2026 15:30 | 399 | 26.70 |
| 06/18/2026 15:30 | 100 | 26.69 |
| 06/18/2026 15:30 | 200 | 26.69 |
| 06/18/2026 15:30 | 169 | 26.70 |
| 06/18/2026 15:30 | 399 | 26.69 |
| 06/18/2026 15:30 | 1 | 26.69 |
| 06/18/2026 15:30 | 22161 | 26.69 |
| 06/18/2026 15:30 | 22161 | 26.69 |