Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.61
-0.20
(
-0.81% )
|
24.60
|
6,000 |
24.61
|
15,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 142690 | 24.61 |
| 09/28/2026 21:59 | 48 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 10 | 24.60 |
| 09/28/2026 21:59 | 199 | 24.605 |
| 09/28/2026 21:59 | 9 | 24.605 |
| 09/28/2026 21:59 | 69 | 24.605 |
| 09/28/2026 21:59 | 631 | 24.605 |
| 09/28/2026 21:59 | 1400 | 24.605 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.605 |
| 09/28/2026 21:59 | 100 | 24.605 |
| 09/28/2026 21:59 | 109 | 24.605 |
| 09/28/2026 21:59 | 100 | 24.605 |
| 09/28/2026 21:59 | 280 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 72 | 24.60 |
| 09/28/2026 21:59 | 59 | 24.60 |
| 09/28/2026 21:59 | 700 | 24.60 |
| 09/28/2026 21:59 | 21 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 43 | 24.60 |
| 09/28/2026 21:59 | 1000 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 800 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.595 |
| 09/28/2026 21:59 | 300 | 24.595 |
| 09/28/2026 21:59 | 100 | 24.595 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 1300 | 24.60 |
| 09/28/2026 21:59 | 400 | 24.60 |
| 09/28/2026 21:59 | 20 | 24.60 |
| 09/28/2026 21:59 | 1800 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 430 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 126 | 24.60 |
| 09/28/2026 21:59 | 115 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 400 | 24.60 |
| 09/28/2026 21:59 | 1000 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 1100 | 24.60 |
| 09/28/2026 21:59 | 106 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 200 | 24.60 |
| 09/28/2026 21:59 | 300 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 700 | 24.60 |
| 09/28/2026 21:59 | 46 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 55 | 24.60 |
| 09/28/2026 21:59 | 35 | 24.60 |
| 09/28/2026 21:58 | 193 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 200 | 24.60 |
| 09/28/2026 21:58 | 150 | 24.60 |
| 09/28/2026 21:58 | 400 | 24.60 |
| 09/28/2026 21:58 | 1000 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 4 | 24.60 |
| 09/28/2026 21:58 | 117 | 24.60 |
| 09/28/2026 21:58 | 10 | 24.60 |
| 09/28/2026 21:58 | 4 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.595 |
| 09/28/2026 21:58 | 22 | 24.60 |
| 09/28/2026 21:58 | 20 | 24.60 |
| 09/28/2026 21:58 | 35 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 362 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 31 | 24.60 |
| 09/28/2026 21:58 | 35 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 300 | 24.60 |
| 09/28/2026 21:58 | 6 | 24.60 |
| 09/28/2026 21:58 | 10 | 24.60 |
| 09/28/2026 21:58 | 600 | 24.60 |
| 09/28/2026 21:58 | 2 | 24.60 |
| 09/28/2026 21:58 | 400 | 24.60 |
| 09/28/2026 21:58 | 35 | 24.60 |
| 09/28/2026 21:58 | 1400 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 8 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 5 | 24.60 |
| 09/28/2026 21:58 | 400 | 24.60 |
| 09/28/2026 21:58 | 1000 | 24.60 |
| 09/28/2026 21:58 | 300 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 631 | 24.60 |
| 09/28/2026 21:58 | 3 | 24.60 |
| 09/28/2026 21:58 | 2 | 24.60 |
| 09/28/2026 21:58 | 64 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 84 | 24.60 |
| 09/28/2026 21:57 | 450 | 24.605 |
| 09/28/2026 21:57 | 2 | 24.60 |
| 09/28/2026 21:57 | 2 | 24.60 |
| 09/28/2026 21:57 | 189 | 24.60 |
| 09/28/2026 21:57 | 400 | 24.60 |
| 09/28/2026 21:57 | 400 | 24.60 |
| 09/28/2026 21:57 | 32 | 24.60 |
| 09/28/2026 21:57 | 9 | 24.60 |
| 09/28/2026 21:57 | 20 | 24.60 |
| 09/28/2026 21:57 | 100 | 24.60 |
| 09/28/2026 21:57 | 300 | 24.60 |
| 09/28/2026 21:57 | 300 | 24.60 |
| 09/28/2026 21:57 | 600 | 24.60 |
| 09/28/2026 21:57 | 400 | 24.60 |
| 09/28/2026 21:57 | 600 | 24.60 |
| 09/28/2026 21:57 | 400 | 24.60 |
| 09/28/2026 21:57 | 10 | 24.60 |
| 09/28/2026 21:57 | 100 | 24.60 |
| 09/28/2026 21:57 | 1016 | 24.60 |
| 09/28/2026 21:57 | 200 | 24.60 |
| 09/28/2026 21:57 | 300 | 24.60 |
| 09/28/2026 21:57 | 200 | 24.60 |
| 09/28/2026 21:57 | 3 | 24.60 |
| 09/28/2026 21:57 | 3 | 24.60 |
| 09/28/2026 21:57 | 1 | 24.60 |
| 09/28/2026 21:57 | 100 | 24.595 |
| 09/28/2026 21:56 | 600 | 24.59 |
| 09/28/2026 21:56 | 600 | 24.59 |
| 09/28/2026 21:56 | 1100 | 24.59 |
| 09/28/2026 21:56 | 600 | 24.59 |
| 09/28/2026 21:56 | 2 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 80 | 24.59 |
| 09/28/2026 21:56 | 400 | 24.59 |
| 09/28/2026 21:56 | 600 | 24.59 |
| 09/28/2026 21:56 | 500 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 90 | 24.59 |
| 09/28/2026 21:56 | 200 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 40 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 53 | 24.59 |
| 09/28/2026 21:56 | 400 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 500 | 24.59 |
| 09/28/2026 21:56 | 700 | 24.59 |
| 09/28/2026 21:56 | 60 | 24.59 |
| 09/28/2026 21:56 | 101 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 600 | 24.59 |
| 09/28/2026 21:56 | 261 | 24.59 |
| 09/28/2026 21:56 | 95 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 35 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.585 |
| 09/28/2026 21:56 | 200 | 24.59 |
| 09/28/2026 21:56 | 400 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 700 | 24.59 |
| 09/28/2026 21:56 | 400 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 300 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 35 | 24.59 |
| 09/28/2026 21:56 | 400 | 24.59 |
| 09/28/2026 21:56 | 40 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:56 | 32 | 24.59 |
| 09/28/2026 21:56 | 100 | 24.59 |
| 09/28/2026 21:55 | 100 | 24.59 |
| 09/28/2026 21:55 | 100 | 24.59 |
| 09/28/2026 21:55 | 100 | 24.595 |
| 09/28/2026 21:55 | 100 | 24.595 |
| 09/28/2026 21:54 | 100 | 24.60 |
| 09/28/2026 21:54 | 400 | 24.60 |
| 09/28/2026 21:54 | 200 | 24.605 |
| 09/28/2026 21:54 | 294 | 24.61 |
| 09/28/2026 21:54 | 100 | 24.605 |
| 09/28/2026 21:54 | 35 | 24.61 |
| 09/28/2026 21:54 | 100 | 24.61 |
| 09/28/2026 21:54 | 20 | 24.61 |
| 09/28/2026 21:54 | 100 | 24.61 |
| 09/28/2026 21:54 | 600 | 24.62 |
| 09/28/2026 21:53 | 400 | 24.62 |
| 09/28/2026 21:53 | 40 | 24.62 |
| 09/28/2026 21:53 | 100 | 24.62 |
| 09/28/2026 21:53 | 5 | 24.62 |
| 09/28/2026 21:53 | 100 | 24.62 |
| 09/28/2026 21:53 | 100 | 24.625 |
| 09/28/2026 21:52 | 100 | 24.62 |
| 09/28/2026 21:52 | 100 | 24.62 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:51 | 100 | 24.635 |
| 09/28/2026 21:51 | 100 | 24.635 |
| 09/28/2026 21:51 | 100 | 24.63 |
| 09/28/2026 21:51 | 100 | 24.63 |
| 09/28/2026 21:50 | 100 | 24.63 |
| 09/28/2026 21:50 | 100 | 24.63 |
| 09/28/2026 21:50 | 400 | 24.63 |
| 09/28/2026 21:50 | 300 | 24.63 |
| 09/28/2026 21:50 | 78 | 24.63 |
| 09/28/2026 21:50 | 1 | 24.63 |
| 09/28/2026 21:50 | 200 | 24.63 |
| 09/28/2026 21:50 | 195 | 24.625 |
| 09/28/2026 21:50 | 100 | 24.63 |
| 09/28/2026 21:50 | 500 | 24.63 |
| 09/28/2026 21:50 | 600 | 24.63 |
| 09/28/2026 21:50 | 40 | 24.63 |
| 09/28/2026 21:50 | 5 | 24.635 |
| 09/28/2026 21:48 | 300 | 24.635 |
| 09/28/2026 21:48 | 500 | 24.64 |
| 09/28/2026 21:48 | 100 | 24.64 |
| 09/28/2026 21:48 | 600 | 24.64 |
| 09/28/2026 21:48 | 100 | 24.65 |
| 09/28/2026 21:48 | 500 | 24.65 |
| 09/28/2026 21:47 | 1 | 24.655 |
| 09/28/2026 21:46 | 100 | 24.655 |
| 09/28/2026 21:46 | 500 | 24.65 |
| 09/28/2026 21:46 | 400 | 24.65 |
| 09/28/2026 21:46 | 265 | 24.65 |
| 09/28/2026 21:46 | 1 | 24.65 |
| 09/28/2026 21:46 | 1 | 24.65 |
| 09/28/2026 21:46 | 1 | 24.65 |
| 09/28/2026 21:46 | 18 | 24.65 |
| 09/28/2026 21:46 | 88 | 24.65 |
| 09/28/2026 21:46 | 600 | 24.65 |
| 09/28/2026 21:46 | 100 | 24.645 |
| 09/28/2026 21:46 | 100 | 24.645 |
| 09/28/2026 21:44 | 100 | 24.645 |
| 09/28/2026 21:42 | 450 | 24.645 |
| 09/28/2026 21:42 | 500 | 24.64 |
| 09/28/2026 21:42 | 154 | 24.64 |
| 09/28/2026 21:42 | 96 | 24.64 |
| 09/28/2026 21:42 | 400 | 24.64 |
| 09/28/2026 21:42 | 1 | 24.64 |
| 09/28/2026 21:42 | 200 | 24.64 |
| 09/28/2026 21:42 | 11 | 24.64 |
| 09/28/2026 21:42 | 600 | 24.64 |
| 09/28/2026 21:42 | 500 | 24.64 |
| 09/28/2026 21:42 | 400 | 24.64 |
| 09/28/2026 21:42 | 120 | 24.64 |
| 09/28/2026 21:42 | 121 | 24.64 |
| 09/28/2026 21:42 | 300 | 24.64 |
| 09/28/2026 21:42 | 300 | 24.64 |
| 09/28/2026 21:41 | 200 | 24.64 |
| 09/28/2026 21:41 | 400 | 24.64 |
| 09/28/2026 21:41 | 424 | 24.64 |
| 09/28/2026 21:41 | 236 | 24.64 |
| 09/28/2026 21:41 | 32 | 24.64 |
| 09/28/2026 21:41 | 51 | 24.64 |
| 09/28/2026 21:41 | 300 | 24.64 |
| 09/28/2026 21:41 | 500 | 24.64 |
| 09/28/2026 21:41 | 673 | 24.64 |
| 09/28/2026 21:41 | 300 | 24.64 |
| 09/28/2026 21:41 | 600 | 24.64 |
| 09/28/2026 21:41 | 100 | 24.635 |
| 09/28/2026 21:41 | 30 | 24.635 |
| 09/28/2026 21:39 | 100 | 24.635 |
| 09/28/2026 21:39 | 49 | 24.64 |
| 09/28/2026 21:39 | 400 | 24.64 |
| 09/28/2026 21:39 | 1 | 24.64 |
| 09/28/2026 21:39 | 12 | 24.64 |
| 09/28/2026 21:39 | 36 | 24.64 |
| 09/28/2026 21:39 | 264 | 24.64 |
| 09/28/2026 21:39 | 5 | 24.64 |
| 09/28/2026 21:39 | 5 | 24.64 |
| 09/28/2026 21:38 | 38 | 24.65 |
| 09/28/2026 21:38 | 1 | 24.65 |
| 09/28/2026 21:38 | 1 | 24.65 |
| 09/28/2026 21:38 | 39 | 24.65 |
| 09/28/2026 21:38 | 1 | 24.65 |
| 09/28/2026 21:38 | 76 | 24.65 |
| 09/28/2026 21:38 | 1 | 24.65 |
| 09/28/2026 21:38 | 66 | 24.65 |
| 09/28/2026 21:38 | 8 | 24.65 |
| 09/28/2026 21:38 | 10 | 24.65 |
| 09/28/2026 21:36 | 8 | 24.66 |
| 09/28/2026 21:36 | 564 | 24.66 |
| 09/28/2026 21:36 | 36 | 24.66 |
| 09/28/2026 21:36 | 21 | 24.66 |
| 09/28/2026 21:36 | 342 | 24.66 |
| 09/28/2026 21:36 | 200 | 24.66 |
| 09/28/2026 21:36 | 186 | 24.66 |
| 09/28/2026 21:36 | 1 | 24.66 |
| 09/28/2026 21:36 | 100 | 24.66 |
| 09/28/2026 21:36 | 300 | 24.66 |
| 09/28/2026 21:36 | 100 | 24.66 |
| 09/28/2026 21:36 | 600 | 24.66 |
| 09/28/2026 21:36 | 500 | 24.66 |
| 09/28/2026 21:36 | 300 | 24.66 |
| 09/28/2026 21:36 | 400 | 24.66 |
| 09/28/2026 21:36 | 400 | 24.66 |
| 09/28/2026 21:36 | 1 | 24.66 |
| 09/28/2026 21:36 | 7 | 24.66 |
| 09/28/2026 21:36 | 400 | 24.66 |
| 09/28/2026 21:36 | 300 | 24.66 |
| 09/28/2026 21:36 | 100 | 24.66 |
| 09/28/2026 21:36 | 1200 | 24.66 |
| 09/28/2026 21:36 | 300 | 24.66 |
| 09/28/2026 21:36 | 100 | 24.665 |
| 09/28/2026 21:35 | 100 | 24.67 |
| 09/28/2026 21:35 | 1200 | 24.67 |
| 09/28/2026 21:35 | 300 | 24.67 |
| 09/28/2026 21:35 | 400 | 24.67 |
| 09/28/2026 21:35 | 44 | 24.67 |
| 09/28/2026 21:35 | 56 | 24.67 |
| 09/28/2026 21:35 | 7 | 24.67 |
| 09/28/2026 21:35 | 49 | 24.67 |
| 09/28/2026 21:35 | 48 | 24.67 |
| 09/28/2026 21:34 | 139 | 24.66 |
| 09/28/2026 21:34 | 300 | 24.66 |
| 09/28/2026 21:34 | 61 | 24.66 |
| 09/28/2026 21:34 | 48 | 24.66 |
| 09/28/2026 21:34 | 54 | 24.66 |
| 09/28/2026 21:34 | 545 | 24.655 |
| 09/28/2026 21:34 | 100 | 24.655 |
| 09/28/2026 21:34 | 108 | 24.65 |
| 09/28/2026 21:34 | 1000 | 24.65 |
| 09/28/2026 21:34 | 500 | 24.65 |
| 09/28/2026 21:34 | 600 | 24.65 |
| 09/28/2026 21:34 | 100 | 24.645 |
| 09/28/2026 21:34 | 100 | 24.645 |
| 09/28/2026 21:34 | 100 | 24.65 |
| 09/28/2026 21:34 | 300 | 24.65 |
| 09/28/2026 21:34 | 100 | 24.65 |
| 09/28/2026 21:34 | 100 | 24.65 |
| 09/28/2026 21:34 | 700 | 24.65 |
| 09/28/2026 21:34 | 300 | 24.65 |
| 09/28/2026 21:34 | 4000 | 24.65 |
| 09/28/2026 21:34 | 6 | 24.65 |
| 09/28/2026 21:34 | 1200 | 24.65 |
| 09/28/2026 21:34 | 300 | 24.65 |
| 09/28/2026 21:34 | 600 | 24.65 |
| 09/28/2026 21:33 | 114 | 24.65 |
| 09/28/2026 21:33 | 57 | 24.65 |
| 09/28/2026 21:33 | 700 | 24.65 |
| 09/28/2026 21:33 | 200 | 24.65 |
| 09/28/2026 21:33 | 300 | 24.65 |
| 09/28/2026 21:33 | 300 | 24.65 |
| 09/28/2026 21:33 | 50 | 24.65 |
| 09/28/2026 21:33 | 6 | 24.65 |
| 09/28/2026 21:33 | 6 | 24.66 |
| 09/28/2026 21:33 | 500 | 24.66 |
| 09/28/2026 21:33 | 300 | 24.66 |
| 09/28/2026 21:33 | 59 | 24.66 |
| 09/28/2026 21:33 | 300 | 24.66 |
| 09/28/2026 21:32 | 49 | 24.65 |
| 09/28/2026 21:32 | 35 | 24.65 |
| 09/28/2026 21:32 | 222 | 24.65 |
| 09/28/2026 21:32 | 6 | 24.65 |
| 09/28/2026 21:32 | 400 | 24.65 |
| 09/28/2026 21:32 | 300 | 24.65 |
| 09/28/2026 21:32 | 500 | 24.65 |
| 09/28/2026 21:32 | 5 | 24.65 |
| 09/28/2026 21:32 | 600 | 24.65 |
| 09/28/2026 21:32 | 100 | 24.655 |
| 09/28/2026 21:32 | 500 | 24.66 |
| 09/28/2026 21:32 | 200 | 24.66 |
| 09/28/2026 21:32 | 6 | 24.66 |
| 09/28/2026 21:32 | 100 | 24.665 |
| 09/28/2026 21:32 | 1 | 24.67 |
| 09/28/2026 21:32 | 600 | 24.67 |
| 09/28/2026 21:32 | 1000 | 24.67 |
| 09/28/2026 21:32 | 100 | 24.67 |
| 09/28/2026 21:32 | 100 | 24.67 |
| 09/28/2026 21:32 | 100 | 24.67 |
| 09/28/2026 21:32 | 500 | 24.67 |
| 09/28/2026 21:32 | 5 | 24.67 |
| 09/28/2026 21:32 | 100 | 24.671 |
| 09/28/2026 21:32 | 100 | 24.671 |
| 09/28/2026 21:32 | 100 | 24.671 |
| 09/28/2026 21:32 | 100 | 24.675 |
| 09/28/2026 21:32 | 700 | 24.675 |
| 09/28/2026 21:31 | 100 | 24.675 |
| 09/28/2026 21:31 | 63 | 24.67 |
| 09/28/2026 21:31 | 190 | 24.67 |
| 09/28/2026 21:31 | 63 | 24.67 |
| 09/28/2026 21:31 | 400 | 24.67 |
| 09/28/2026 21:31 | 79 | 24.67 |
| 09/28/2026 21:31 | 300 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.665 |
| 09/28/2026 21:31 | 100 | 24.665 |
| 09/28/2026 21:30 | 100 | 24.665 |
| 09/28/2026 21:30 | 15 | 24.665 |
| 09/28/2026 21:30 | 39 | 24.66 |
| 09/28/2026 21:30 | 54 | 24.66 |
| 09/28/2026 21:30 | 400 | 24.66 |
| 09/28/2026 21:30 | 600 | 24.66 |
| 09/28/2026 21:30 | 100 | 24.66 |
| 09/28/2026 21:30 | 1000 | 24.66 |
| 09/28/2026 21:30 | 200 | 24.66 |
| 09/28/2026 21:30 | 66 | 24.66 |
| 09/28/2026 21:30 | 300 | 24.66 |
| 09/28/2026 21:30 | 300 | 24.66 |
| 09/28/2026 21:30 | 200 | 24.655 |
| 09/28/2026 21:29 | 100 | 24.655 |
| 09/28/2026 21:29 | 100 | 24.655 |
| 09/28/2026 21:28 | 450 | 24.655 |
| 09/28/2026 21:25 | 336 | 24.65 |
| 09/28/2026 21:25 | 151 | 24.65 |
| 09/28/2026 21:25 | 51 | 24.65 |
| 09/28/2026 21:25 | 100 | 24.65 |
| 09/28/2026 21:25 | 27 | 24.65 |
| 09/28/2026 21:25 | 15 | 24.65 |
| 09/28/2026 21:25 | 100 | 24.65 |
| 09/28/2026 21:25 | 27 | 24.65 |
| 09/28/2026 21:25 | 88 | 24.65 |
| 09/28/2026 21:25 | 94 | 24.65 |
| 09/28/2026 21:25 | 105 | 24.65 |
| 09/28/2026 21:25 | 600 | 24.65 |
| 09/28/2026 21:24 | 36 | 24.64 |
| 09/28/2026 21:24 | 200 | 24.64 |
| 09/28/2026 21:24 | 69 | 24.64 |
| 09/28/2026 21:24 | 100 | 24.64 |
| 09/28/2026 21:24 | 6 | 24.64 |
| 09/28/2026 21:24 | 300 | 24.64 |
| 09/28/2026 21:23 | 14 | 24.635 |
| 09/28/2026 21:23 | 200 | 24.63 |
| 09/28/2026 21:23 | 400 | 24.63 |
| 09/28/2026 21:23 | 300 | 24.63 |
| 09/28/2026 21:23 | 400 | 24.63 |
| 09/28/2026 21:23 | 97 | 24.63 |
| 09/28/2026 21:23 | 100 | 24.63 |
| 09/28/2026 21:23 | 300 | 24.63 |
| 09/28/2026 21:23 | 17 | 24.625 |
| 09/28/2026 21:22 | 200 | 24.62 |
| 09/28/2026 21:21 | 9 | 24.63 |
| 09/28/2026 21:21 | 3 | 24.63 |
| 09/28/2026 21:21 | 112 | 24.63 |
| 09/28/2026 21:20 | 228 | 24.625 |
| 09/28/2026 21:19 | 100 | 24.63 |
| 09/28/2026 21:19 | 300 | 24.63 |
| 09/28/2026 21:18 | 300 | 24.62 |
| 09/28/2026 21:18 | 100 | 24.62 |
| 09/28/2026 21:18 | 600 | 24.62 |
| 09/28/2026 21:18 | 17 | 24.62 |
| 09/28/2026 21:18 | 183 | 24.62 |
| 09/28/2026 21:18 | 7 | 24.62 |
| 09/28/2026 21:17 | 100 | 24.62 |
| 09/28/2026 21:17 | 600 | 24.62 |
| 09/28/2026 21:17 | 1 | 24.62 |
| 09/28/2026 21:17 | 100 | 24.62 |
| 09/28/2026 21:17 | 200 | 24.62 |
| 09/28/2026 21:17 | 1 | 24.62 |
| 09/28/2026 21:17 | 5 | 24.62 |
| 09/28/2026 21:17 | 100 | 24.62 |
| 09/28/2026 21:17 | 69 | 24.62 |
| 09/28/2026 21:17 | 13 | 24.62 |
| 09/28/2026 21:17 | 58 | 24.62 |
| 09/28/2026 21:16 | 300 | 24.625 |
| 09/28/2026 21:16 | 164 | 24.625 |
| 09/28/2026 21:16 | 164 | 24.625 |
| 09/28/2026 21:15 | 164 | 24.625 |
| 09/28/2026 21:15 | 1 | 24.625 |
| 09/28/2026 21:14 | 300 | 24.63 |
| 09/28/2026 21:14 | 200 | 24.63 |
| 09/28/2026 21:14 | 300 | 24.63 |
| 09/28/2026 21:14 | 5 | 24.63 |
| 09/28/2026 21:14 | 300 | 24.63 |
| 09/28/2026 21:14 | 200 | 24.63 |
| 09/28/2026 21:14 | 600 | 24.63 |
| 09/28/2026 21:14 | 100 | 24.63 |
| 09/28/2026 21:14 | 78 | 24.63 |
| 09/28/2026 21:14 | 11 | 24.63 |
| 09/28/2026 21:14 | 600 | 24.63 |
| 09/28/2026 21:14 | 100 | 24.625 |
| 09/28/2026 21:13 | 164 | 24.625 |
| 09/28/2026 21:13 | 100 | 24.63 |
| 09/28/2026 21:13 | 1 | 24.63 |
| 09/28/2026 21:13 | 4 | 24.63 |
| 09/28/2026 21:13 | 100 | 24.63 |
| 09/28/2026 21:12 | 69 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 89 | 24.635 |
| 09/28/2026 21:11 | 75 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 75 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 164 | 24.635 |
| 09/28/2026 21:11 | 76 | 24.64 |
| 09/28/2026 21:11 | 64 | 24.64 |
| 09/28/2026 21:11 | 100 | 24.64 |
| 09/28/2026 21:09 | 300 | 24.65 |
| 09/28/2026 21:09 | 100 | 24.65 |
| 09/28/2026 21:09 | 600 | 24.65 |
| 09/28/2026 21:08 | 100 | 24.65 |
| 09/28/2026 21:08 | 600 | 24.65 |
| 09/28/2026 21:08 | 300 | 24.65 |
| 09/28/2026 21:08 | 600 | 24.65 |
| 09/28/2026 21:07 | 191 | 24.65 |
| 09/28/2026 21:07 | 100 | 24.65 |
| 09/28/2026 21:07 | 300 | 24.65 |
| 09/28/2026 21:07 | 75 | 24.645 |
| 09/28/2026 21:07 | 164 | 24.645 |
| 09/28/2026 21:07 | 164 | 24.645 |
| 09/28/2026 21:07 | 164 | 24.645 |
| 09/28/2026 21:07 | 164 | 24.645 |
| 09/28/2026 21:07 | 400 | 24.65 |
| 09/28/2026 21:07 | 100 | 24.65 |
| 09/28/2026 21:06 | 100 | 24.65 |
| 09/28/2026 21:06 | 600 | 24.65 |
| 09/28/2026 21:06 | 600 | 24.65 |
| 09/28/2026 21:05 | 500 | 24.65 |
| 09/28/2026 21:05 | 300 | 24.65 |
| 09/28/2026 21:03 | 100 | 24.655 |
| 09/28/2026 21:03 | 500 | 24.65 |
| 09/28/2026 21:03 | 82 | 24.65 |
| 09/28/2026 21:03 | 1 | 24.65 |
| 09/28/2026 21:03 | 300 | 24.64 |
| 09/28/2026 21:03 | 100 | 24.64 |
| 09/28/2026 21:02 | 300 | 24.63 |
| 09/28/2026 21:02 | 164 | 24.63 |
| 09/28/2026 21:02 | 87 | 24.63 |
| 09/28/2026 21:02 | 398 | 24.63 |
| 09/28/2026 21:02 | 4 | 24.63 |
| 09/28/2026 21:02 | 1 | 24.63 |
| 09/28/2026 21:02 | 100 | 24.63 |
| 09/28/2026 21:02 | 397 | 24.63 |
| 09/28/2026 21:01 | 200 | 24.635 |
| 09/28/2026 21:01 | 100 | 24.635 |
| 09/28/2026 21:00 | 500 | 24.635 |
| 09/28/2026 21:00 | 100 | 24.635 |
| 09/28/2026 21:00 | 100 | 24.635 |
| 09/28/2026 21:00 | 500 | 24.64 |
| 09/28/2026 21:00 | 1 | 24.645 |
| 09/28/2026 20:58 | 300 | 24.64 |
| 09/28/2026 20:58 | 600 | 24.64 |
| 09/28/2026 20:58 | 28 | 24.64 |
| 09/28/2026 20:58 | 11 | 24.64 |
| 09/28/2026 20:57 | 100 | 24.64 |
| 09/28/2026 20:57 | 500 | 24.645 |
| 09/28/2026 20:57 | 1 | 24.64 |
| 09/28/2026 20:57 | 100 | 24.64 |
| 09/28/2026 20:57 | 600 | 24.64 |
| 09/28/2026 20:53 | 100 | 24.65 |
| 09/28/2026 20:53 | 72 | 24.65 |
| 09/28/2026 20:53 | 91 | 24.65 |
| 09/28/2026 20:50 | 400 | 24.65 |
| 09/28/2026 20:50 | 300 | 24.65 |
| 09/28/2026 20:50 | 300 | 24.65 |
| 09/28/2026 20:48 | 400 | 24.66 |
| 09/28/2026 20:48 | 600 | 24.66 |
| 09/28/2026 20:48 | 100 | 24.66 |
| 09/28/2026 20:48 | 600 | 24.66 |
| 09/28/2026 20:48 | 300 | 24.66 |
| 09/28/2026 20:48 | 400 | 24.66 |
| 09/28/2026 20:48 | 500 | 24.66 |
| 09/28/2026 20:48 | 300 | 24.66 |
| 09/28/2026 20:48 | 100 | 24.66 |
| 09/28/2026 20:48 | 403 | 24.655 |
| 09/28/2026 20:48 | 300 | 24.65 |
| 09/28/2026 20:48 | 300 | 24.65 |
| 09/28/2026 20:48 | 42 | 24.65 |
| 09/28/2026 20:48 | 600 | 24.65 |
| 09/28/2026 20:48 | 75 | 24.64 |
| 09/28/2026 20:48 | 600 | 24.64 |
| 09/28/2026 20:48 | 100 | 24.64 |
| 09/28/2026 20:48 | 400 | 24.64 |
| 09/28/2026 20:48 | 100 | 24.645 |
| 09/28/2026 20:47 | 300 | 24.645 |
| 09/28/2026 20:47 | 100 | 24.65 |
| 09/28/2026 20:47 | 100 | 24.65 |
| 09/28/2026 20:47 | 400 | 24.65 |
| 09/28/2026 20:47 | 5 | 24.65 |
| 09/28/2026 20:46 | 400 | 24.66 |
| 09/28/2026 20:46 | 51 | 24.66 |
| 09/28/2026 20:46 | 23 | 24.67 |
| 09/28/2026 20:46 | 300 | 24.67 |
| 09/28/2026 20:46 | 15 | 24.67 |
| 09/28/2026 20:46 | 119 | 24.67 |
| 09/28/2026 20:46 | 300 | 24.67 |
| 09/28/2026 20:46 | 600 | 24.67 |
| 09/28/2026 20:46 | 100 | 24.67 |
| 09/28/2026 20:46 | 2 | 24.67 |
| 09/28/2026 20:46 | 98 | 24.67 |
| 09/28/2026 20:46 | 2 | 24.67 |
| 09/28/2026 20:46 | 87 | 24.67 |
| 09/28/2026 20:46 | 11 | 24.67 |
| 09/28/2026 20:46 | 100 | 24.67 |
| 09/28/2026 20:46 | 100 | 24.67 |
| 09/28/2026 20:46 | 9 | 24.67 |
| 09/28/2026 20:46 | 44 | 24.67 |
| 09/28/2026 20:46 | 46 | 24.67 |
| 09/28/2026 20:46 | 10 | 24.67 |
| 09/28/2026 20:46 | 96 | 24.67 |
| 09/28/2026 20:46 | 562 | 24.665 |
| 09/28/2026 20:43 | 24 | 24.66 |
| 09/28/2026 20:43 | 49 | 24.66 |
| 09/28/2026 20:42 | 50 | 24.66 |
| 09/28/2026 20:42 | 40 | 24.66 |
| 09/28/2026 20:40 | 300 | 24.66 |
| 09/28/2026 20:40 | 47 | 24.66 |
| 09/28/2026 20:40 | 10 | 24.66 |
| 09/28/2026 20:40 | 36 | 24.66 |
| 09/28/2026 20:39 | 400 | 24.66 |
| 09/28/2026 20:38 | 898 | 24.67 |
| 09/28/2026 20:38 | 2 | 24.67 |
| 09/28/2026 20:38 | 100 | 24.67 |
| 09/28/2026 20:38 | 200 | 24.67 |
| 09/28/2026 20:33 | 99 | 24.67 |
| 09/28/2026 20:33 | 100 | 24.67 |
| 09/28/2026 20:33 | 100 | 24.67 |
| 09/28/2026 20:33 | 100 | 24.67 |
| 09/28/2026 20:33 | 600 | 24.67 |
| 09/28/2026 20:32 | 600 | 24.67 |
| 09/28/2026 20:32 | 100 | 24.67 |
| 09/28/2026 20:30 | 50 | 24.68 |
| 09/28/2026 20:30 | 1 | 24.68 |
| 09/28/2026 20:30 | 50 | 24.69 |
| 09/28/2026 20:30 | 100 | 24.69 |
| 09/28/2026 20:30 | 300 | 24.69 |
| 09/28/2026 20:30 | 31 | 24.69 |
| 09/28/2026 20:30 | 10 | 24.68 |
| 09/28/2026 20:30 | 50 | 24.69 |
| 09/28/2026 20:30 | 9 | 24.69 |
| 09/28/2026 20:30 | 5 | 24.69 |
| 09/28/2026 20:30 | 100 | 24.69 |
| 09/28/2026 20:30 | 95 | 24.69 |
| 09/28/2026 20:30 | 5 | 24.69 |
| 09/28/2026 20:30 | 100 | 24.695 |
| 09/28/2026 20:30 | 600 | 24.695 |
| 09/28/2026 20:30 | 1 | 24.695 |
| 09/28/2026 20:29 | 200 | 24.70 |
| 09/28/2026 20:29 | 200 | 24.70 |
| 09/28/2026 20:26 | 1 | 24.705 |
| 09/28/2026 20:25 | 35 | 24.705 |
| 09/28/2026 20:24 | 1 | 24.705 |
| 09/28/2026 20:23 | 200 | 24.70 |
| 09/28/2026 20:23 | 200 | 24.70 |
| 09/28/2026 20:23 | 600 | 24.70 |
| 09/28/2026 20:23 | 100 | 24.70 |
| 09/28/2026 20:23 | 600 | 24.70 |
| 09/28/2026 20:23 | 300 | 24.70 |
| 09/28/2026 20:23 | 40 | 24.70 |
| 09/28/2026 20:23 | 6 | 24.70 |
| 09/28/2026 20:23 | 100 | 24.70 |
| 09/28/2026 20:23 | 100 | 24.70 |
| 09/28/2026 20:23 | 5 | 24.70 |
| 09/28/2026 20:23 | 80 | 24.70 |
| 09/28/2026 20:23 | 19 | 24.70 |
| 09/28/2026 20:23 | 1 | 24.70 |
| 09/28/2026 20:23 | 100 | 24.71 |
| 09/28/2026 20:23 | 120 | 24.71 |
| 09/28/2026 20:23 | 100 | 24.71 |
| 09/28/2026 20:23 | 200 | 24.71 |
| 09/28/2026 20:23 | 600 | 24.71 |
| 09/28/2026 20:23 | 200 | 24.72 |
| 09/28/2026 20:23 | 50 | 24.72 |
| 09/28/2026 20:22 | 5 | 24.725 |
| 09/28/2026 20:22 | 14 | 24.72 |
| 09/28/2026 20:21 | 48 | 24.71 |
| 09/28/2026 20:21 | 6 | 24.71 |
| 09/28/2026 20:21 | 100 | 24.71 |
| 09/28/2026 20:20 | 48 | 24.69 |
| 09/28/2026 20:20 | 100 | 24.69 |
| 09/28/2026 20:20 | 300 | 24.69 |
| 09/28/2026 20:20 | 99 | 24.69 |
| 09/28/2026 20:20 | 300 | 24.69 |
| 09/28/2026 20:19 | 20 | 24.685 |
| 09/28/2026 20:18 | 200 | 24.685 |
| 09/28/2026 20:17 | 200 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 28 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 100 | 24.69 |
| 09/28/2026 20:17 | 5 | 24.69 |
| 09/28/2026 20:17 | 419 | 24.69 |
| 09/28/2026 20:16 | 69 | 24.70 |
| 09/28/2026 20:15 | 50 | 24.70 |
| 09/28/2026 20:15 | 200 | 24.70 |
| 09/28/2026 20:15 | 111 | 24.70 |
| 09/28/2026 20:15 | 69 | 24.70 |
| 09/28/2026 20:15 | 20 | 24.70 |
| 09/28/2026 20:15 | 450 | 24.705 |
| 09/28/2026 20:14 | 400 | 24.70 |
| 09/28/2026 20:14 | 30 | 24.70 |
| 09/28/2026 20:14 | 75 | 24.70 |
| 09/28/2026 20:14 | 100 | 24.70 |
| 09/28/2026 20:14 | 100 | 24.70 |
| 09/28/2026 20:14 | 100 | 24.70 |
| 09/28/2026 20:14 | 100 | 24.70 |
| 09/28/2026 20:14 | 600 | 24.70 |
| 09/28/2026 20:11 | 100 | 24.70 |
| 09/28/2026 20:11 | 50 | 24.70 |
| 09/28/2026 20:11 | 5 | 24.70 |
| 09/28/2026 20:11 | 300 | 24.70 |
| 09/28/2026 20:09 | 66 | 24.70 |
| 09/28/2026 20:09 | 6 | 24.70 |
| 09/28/2026 20:09 | 100 | 24.70 |
| 09/28/2026 20:09 | 172 | 24.70 |
| 09/28/2026 20:09 | 200 | 24.70 |
| 09/28/2026 20:07 | 6 | 24.69 |
| 09/28/2026 20:07 | 10 | 24.69 |
| 09/28/2026 20:07 | 11 | 24.69 |
| 09/28/2026 20:07 | 600 | 24.69 |
| 09/28/2026 20:07 | 286 | 24.68 |
| 09/28/2026 20:07 | 314 | 24.68 |
| 09/28/2026 20:07 | 23 | 24.68 |
| 09/28/2026 20:07 | 77 | 24.68 |
| 09/28/2026 20:07 | 600 | 24.68 |
| 09/28/2026 20:06 | 100 | 24.685 |
| 09/28/2026 20:06 | 100 | 24.68 |
| 09/28/2026 20:06 | 100 | 24.68 |
| 09/28/2026 20:06 | 100 | 24.68 |
| 09/28/2026 20:06 | 100 | 24.68 |
| 09/28/2026 20:06 | 300 | 24.68 |
| 09/28/2026 20:06 | 200 | 24.675 |
| 09/28/2026 20:01 | 29 | 24.67 |
| 09/28/2026 20:01 | 31 | 24.67 |
| 09/28/2026 20:01 | 100 | 24.67 |
| 09/28/2026 20:01 | 1 | 24.67 |
| 09/28/2026 20:00 | 6 | 24.67 |
| 09/28/2026 20:00 | 72 | 24.67 |
| 09/28/2026 20:00 | 300 | 24.67 |
| 09/28/2026 20:00 | 1 | 24.675 |
| 09/28/2026 19:58 | 75 | 24.67 |
| 09/28/2026 19:58 | 100 | 24.67 |
| 09/28/2026 19:58 | 600 | 24.67 |
| 09/28/2026 19:58 | 124 | 24.67 |
| 09/28/2026 19:58 | 81 | 24.67 |
| 09/28/2026 19:58 | 95 | 24.67 |
| 09/28/2026 19:58 | 100 | 24.67 |
| 09/28/2026 19:58 | 200 | 24.67 |
| 09/28/2026 19:57 | 100 | 24.69 |
| 09/28/2026 19:57 | 300 | 24.69 |
| 09/28/2026 19:57 | 20 | 24.69 |
| 09/28/2026 19:57 | 40 | 24.69 |
| 09/28/2026 19:57 | 115 | 24.69 |
| 09/28/2026 19:57 | 5 | 24.69 |
| 09/28/2026 19:57 | 20 | 24.69 |
| 09/28/2026 19:57 | 24 | 24.69 |
| 09/28/2026 19:57 | 51 | 24.69 |
| 09/28/2026 19:55 | 100 | 24.68 |
| 09/28/2026 19:55 | 28 | 24.69 |
| 09/28/2026 19:55 | 100 | 24.69 |
| 09/28/2026 19:55 | 100 | 24.69 |
| 09/28/2026 19:54 | 4 | 24.69 |
| 09/28/2026 19:54 | 300 | 24.69 |
| 09/28/2026 19:54 | 68 | 24.69 |
| 09/28/2026 19:50 | 2 | 24.69 |
| 09/28/2026 19:50 | 2 | 24.69 |
| 09/28/2026 19:50 | 42 | 24.69 |
| 09/28/2026 19:50 | 2 | 24.69 |
| 09/28/2026 19:50 | 1 | 24.69 |
| 09/28/2026 19:50 | 6 | 24.69 |
| 09/28/2026 19:49 | 200 | 24.69 |
| 09/28/2026 19:49 | 60 | 24.69 |
| 09/28/2026 19:49 | 100 | 24.69 |
| 09/28/2026 19:49 | 100 | 24.69 |
| 09/28/2026 19:49 | 300 | 24.69 |
| 09/28/2026 19:49 | 60 | 24.69 |
| 09/28/2026 19:49 | 24 | 24.69 |
| 09/28/2026 19:49 | 600 | 24.69 |
| 09/28/2026 19:48 | 96 | 24.68 |
| 09/28/2026 19:48 | 100 | 24.68 |
| 09/28/2026 19:48 | 538 | 24.68 |
| 09/28/2026 19:48 | 62 | 24.68 |
| 09/28/2026 19:48 | 140 | 24.68 |
| 09/28/2026 19:48 | 100 | 24.68 |
| 09/28/2026 19:48 | 300 | 24.68 |
| 09/28/2026 19:47 | 450 | 24.685 |
| 09/28/2026 19:45 | 100 | 24.69 |
| 09/28/2026 19:45 | 100 | 24.69 |
| 09/28/2026 19:45 | 600 | 24.69 |
| 09/28/2026 19:45 | 400 | 24.69 |
| 09/28/2026 19:45 | 300 | 24.69 |
| 09/28/2026 19:45 | 105 | 24.69 |
| 09/28/2026 19:42 | 100 | 24.68 |
| 09/28/2026 19:42 | 600 | 24.68 |
| 09/28/2026 19:42 | 300 | 24.68 |
| 09/28/2026 19:41 | 300 | 24.68 |
| 09/28/2026 19:41 | 400 | 24.68 |
| 09/28/2026 19:41 | 100 | 24.68 |
| 09/28/2026 19:41 | 100 | 24.68 |
| 09/28/2026 19:41 | 300 | 24.68 |
| 09/28/2026 19:41 | 93 | 24.68 |
| 09/28/2026 19:41 | 7 | 24.68 |
| 09/28/2026 19:41 | 500 | 24.67 |
| 09/28/2026 19:41 | 600 | 24.67 |
| 09/28/2026 19:40 | 100 | 24.665 |
| 09/28/2026 19:39 | 10 | 24.66 |
| 09/28/2026 19:39 | 124 | 24.66 |
| 09/28/2026 19:39 | 476 | 24.66 |
| 09/28/2026 19:37 | 3 | 24.66 |
| 09/28/2026 19:37 | 100 | 24.67 |
| 09/28/2026 19:36 | 600 | 24.68 |
| 09/28/2026 19:35 | 61 | 24.68 |
| 09/28/2026 19:35 | 30 | 24.68 |
| 09/28/2026 19:35 | 32 | 24.67 |
| 09/28/2026 19:35 | 100 | 24.67 |
| 09/28/2026 19:35 | 120 | 24.67 |
| 09/28/2026 19:34 | 46 | 24.68 |
| 09/28/2026 19:34 | 100 | 24.68 |
| 09/28/2026 19:34 | 6 | 24.68 |
| 09/28/2026 19:34 | 100 | 24.68 |
| 09/28/2026 19:33 | 100 | 24.69 |
| 09/28/2026 19:33 | 100 | 24.69 |
| 09/28/2026 19:33 | 100 | 24.69 |
| 09/28/2026 19:33 | 97 | 24.69 |
| 09/28/2026 19:33 | 3 | 24.69 |
| 09/28/2026 19:32 | 3 | 24.695 |
| 09/28/2026 19:32 | 200 | 24.69 |
| 09/28/2026 19:32 | 299 | 24.69 |
| 09/28/2026 19:32 | 100 | 24.69 |
| 09/28/2026 19:32 | 500 | 24.695 |
| 09/28/2026 19:30 | 300 | 24.71 |
| 09/28/2026 19:30 | 500 | 24.71 |
| 09/28/2026 19:30 | 100 | 24.71 |
| 09/28/2026 19:30 | 227 | 24.71 |
| 09/28/2026 19:30 | 100 | 24.715 |
| 09/28/2026 19:29 | 500 | 24.70 |
| 09/28/2026 19:29 | 100 | 24.70 |
| 09/28/2026 19:29 | 388 | 24.70 |
| 09/28/2026 19:29 | 212 | 24.70 |
| 09/28/2026 19:28 | 170 | 24.70 |
| 09/28/2026 19:28 | 100 | 24.70 |
| 09/28/2026 19:26 | 300 | 24.70 |
| 09/28/2026 19:25 | 300 | 24.70 |
| 09/28/2026 19:25 | 200 | 24.70 |
| 09/28/2026 19:25 | 100 | 24.70 |
| 09/28/2026 19:23 | 1 | 24.71 |
| 09/28/2026 19:23 | 1 | 24.71 |
| 09/28/2026 19:22 | 100 | 24.71 |
| 09/28/2026 19:22 | 180 | 24.71 |
| 09/28/2026 19:22 | 450 | 24.715 |
| 09/28/2026 19:22 | 100 | 24.72 |
| 09/28/2026 19:22 | 300 | 24.72 |
| 09/28/2026 19:21 | 300 | 24.71 |
| 09/28/2026 19:21 | 300 | 24.71 |
| 09/28/2026 19:21 | 10 | 24.71 |
| 09/28/2026 19:21 | 10 | 24.70 |
| 09/28/2026 19:21 | 25 | 24.70 |
| 09/28/2026 19:21 | 200 | 24.70 |
| 09/28/2026 19:20 | 100 | 24.695 |
| 09/28/2026 19:20 | 200 | 24.70 |
| 09/28/2026 19:20 | 100 | 24.70 |
| 09/28/2026 19:20 | 245 | 24.70 |
| 09/28/2026 19:20 | 300 | 24.70 |
| 09/28/2026 19:20 | 20 | 24.70 |
| 09/28/2026 19:20 | 35 | 24.70 |
| 09/28/2026 19:20 | 100 | 24.695 |
| 09/28/2026 19:20 | 100 | 24.71 |
| 09/28/2026 19:20 | 100 | 24.715 |
| 09/28/2026 19:19 | 200 | 24.72 |
| 09/28/2026 19:19 | 2 | 24.725 |
| 09/28/2026 19:19 | 1 | 24.725 |
| 09/28/2026 19:19 | 100 | 24.73 |
| 09/28/2026 19:18 | 300 | 24.73 |
| 09/28/2026 19:18 | 200 | 24.73 |
| 09/28/2026 19:18 | 100 | 24.73 |
| 09/28/2026 19:18 | 100 | 24.735 |
| 09/28/2026 19:18 | 127 | 24.73 |
| 09/28/2026 19:18 | 300 | 24.73 |
| 09/28/2026 19:18 | 100 | 24.735 |
| 09/28/2026 19:17 | 600 | 24.73 |
| 09/28/2026 19:17 | 100 | 24.73 |
| 09/28/2026 19:17 | 500 | 24.73 |
| 09/28/2026 19:17 | 100 | 24.73 |
| 09/28/2026 19:17 | 100 | 24.75 |
| 09/28/2026 19:16 | 6 | 24.75 |
| 09/28/2026 19:16 | 100 | 24.75 |
| 09/28/2026 19:16 | 600 | 24.74 |
| 09/28/2026 19:16 | 300 | 24.74 |
| 09/28/2026 19:16 | 300 | 24.74 |
| 09/28/2026 19:16 | 600 | 24.74 |
| 09/28/2026 19:16 | 100 | 24.74 |
| 09/28/2026 19:16 | 300 | 24.74 |
| 09/28/2026 19:16 | 140 | 24.74 |
| 09/28/2026 19:15 | 100 | 24.745 |
| 09/28/2026 19:15 | 100 | 24.75 |
| 09/28/2026 19:15 | 1 | 24.74 |
| 09/28/2026 19:14 | 600 | 24.74 |
| 09/28/2026 19:14 | 100 | 24.75 |
| 09/28/2026 19:14 | 100 | 24.75 |
| 09/28/2026 19:14 | 400 | 24.75 |
| 09/28/2026 19:14 | 500 | 24.75 |
| 09/28/2026 19:14 | 100 | 24.75 |
| 09/28/2026 19:14 | 300 | 24.75 |
| 09/28/2026 19:14 | 300 | 24.76 |
| 09/28/2026 19:14 | 300 | 24.76 |
| 09/28/2026 19:14 | 600 | 24.75 |
| 09/28/2026 19:14 | 500 | 24.75 |
| 09/28/2026 19:13 | 100 | 24.75 |
| 09/28/2026 19:13 | 597 | 24.75 |
| 09/28/2026 19:13 | 1 | 24.75 |
| 09/28/2026 19:13 | 2 | 24.75 |
| 09/28/2026 19:13 | 200 | 24.75 |
| 09/28/2026 19:13 | 200 | 24.75 |
| 09/28/2026 19:13 | 300 | 24.75 |
| 09/28/2026 19:13 | 300 | 24.75 |
| 09/28/2026 19:13 | 100 | 24.75 |
| 09/28/2026 19:13 | 300 | 24.75 |
| 09/28/2026 19:13 | 100 | 24.75 |
| 09/28/2026 19:13 | 400 | 24.75 |
| 09/28/2026 19:13 | 300 | 24.75 |
| 09/28/2026 19:13 | 500 | 24.75 |
| 09/28/2026 19:13 | 100 | 24.75 |
| 09/28/2026 19:13 | 600 | 24.75 |
| 09/28/2026 19:13 | 500 | 24.75 |
| 09/28/2026 19:13 | 100 | 24.745 |
| 09/28/2026 19:13 | 200 | 24.76 |
| 09/28/2026 19:13 | 300 | 24.76 |
| 09/28/2026 19:13 | 400 | 24.76 |
| 09/28/2026 19:13 | 300 | 24.76 |
| 09/28/2026 19:13 | 500 | 24.76 |
| 09/28/2026 19:13 | 100 | 24.76 |
| 09/28/2026 19:13 | 22 | 24.76 |
| 09/28/2026 19:13 | 78 | 24.76 |
| 09/28/2026 19:13 | 500 | 24.76 |
| 09/28/2026 19:13 | 322 | 24.755 |
| 09/28/2026 19:13 | 600 | 24.76 |
| 09/28/2026 19:13 | 100 | 24.765 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:13 | 100 | 24.76 |
| 09/28/2026 19:13 | 200 | 24.74 |
| 09/28/2026 19:13 | 26 | 24.74 |
| 09/28/2026 19:13 | 300 | 24.74 |
| 09/28/2026 19:13 | 300 | 24.74 |
| 09/28/2026 19:13 | 100 | 24.74 |
| 09/28/2026 19:13 | 600 | 24.74 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:13 | 600 | 24.77 |
| 09/28/2026 19:13 | 300 | 24.77 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:12 | 300 | 24.76 |
| 09/28/2026 19:12 | 100 | 24.77 |
| 09/28/2026 19:12 | 400 | 24.77 |
| 09/28/2026 19:12 | 600 | 24.77 |
| 09/28/2026 19:12 | 200 | 24.77 |
| 09/28/2026 19:12 | 200 | 24.80 |
| 09/28/2026 19:12 | 400 | 24.80 |
| 09/28/2026 19:12 | 400 | 24.81 |
| 09/28/2026 19:12 | 200 | 24.84 |
| 09/28/2026 19:12 | 300 | 24.84 |
| 09/28/2026 19:12 | 100 | 24.84 |
| 09/28/2026 19:12 | 300 | 24.84 |
| 09/28/2026 19:12 | 300 | 24.84 |
| 09/28/2026 19:12 | 300 | 24.82 |
| 09/28/2026 19:12 | 100 | 24.82 |
| 09/28/2026 19:12 | 700 | 24.82 |
| 09/28/2026 19:12 | 300 | 24.82 |
| 09/28/2026 19:12 | 100 | 24.82 |
| 09/28/2026 19:12 | 300 | 24.82 |
| 09/28/2026 19:12 | 52 | 24.82 |
| 09/28/2026 19:12 | 200 | 24.80 |
| 09/28/2026 19:12 | 100 | 24.80 |
| 09/28/2026 19:12 | 600 | 24.80 |
| 09/28/2026 19:12 | 1 | 24.79 |
| 09/28/2026 19:12 | 300 | 24.79 |
| 09/28/2026 19:12 | 200 | 24.785 |
| 09/28/2026 19:12 | 100 | 24.79 |
| 09/28/2026 19:12 | 300 | 24.79 |
| 09/28/2026 19:12 | 300 | 24.78 |
| 09/28/2026 19:12 | 300 | 24.78 |
| 09/28/2026 19:12 | 300 | 24.77 |
| 09/28/2026 19:12 | 300 | 24.77 |
| 09/28/2026 19:12 | 100 | 24.78 |
| 09/28/2026 19:12 | 100 | 24.79 |
| 09/28/2026 19:12 | 300 | 24.80 |
| 09/28/2026 19:12 | 100 | 24.80 |
| 09/28/2026 19:12 | 194 | 24.80 |
| 09/28/2026 19:12 | 300 | 24.80 |
| 09/28/2026 19:12 | 300 | 24.805 |
| 09/28/2026 19:12 | 100 | 24.805 |
| 09/28/2026 19:12 | 200 | 24.80 |
| 09/28/2026 19:12 | 600 | 24.80 |
| 09/28/2026 19:12 | 400 | 24.80 |
| 09/28/2026 19:12 | 300 | 24.80 |
| 09/28/2026 19:12 | 400 | 24.81 |
| 09/28/2026 19:12 | 100 | 24.81 |
| 09/28/2026 19:12 | 400 | 24.81 |
| 09/28/2026 19:12 | 300 | 24.81 |
| 09/28/2026 19:12 | 300 | 24.81 |
| 09/28/2026 19:12 | 300 | 24.81 |
| 09/28/2026 19:12 | 600 | 24.81 |
| 09/28/2026 19:11 | 500 | 24.81 |
| 09/28/2026 19:11 | 300 | 24.81 |
| 09/28/2026 19:11 | 300 | 24.81 |
| 09/28/2026 19:11 | 67 | 24.81 |
| 09/28/2026 19:11 | 500 | 24.81 |
| 09/28/2026 19:11 | 100 | 24.81 |
| 09/28/2026 19:11 | 600 | 24.81 |
| 09/28/2026 19:11 | 100 | 24.815 |
| 09/28/2026 19:11 | 100 | 24.80 |
| 09/28/2026 19:11 | 200 | 24.80 |
| 09/28/2026 19:11 | 600 | 24.80 |
| 09/28/2026 19:11 | 67 | 24.79 |
| 09/28/2026 19:11 | 600 | 24.79 |
| 09/28/2026 19:11 | 2 | 24.79 |
| 09/28/2026 19:11 | 4 | 24.79 |
| 09/28/2026 19:11 | 30 | 24.81 |
| 09/28/2026 19:11 | 100 | 24.805 |
| 09/28/2026 19:11 | 300 | 24.81 |
| 09/28/2026 19:11 | 200 | 24.81 |
| 09/28/2026 19:11 | 100 | 24.81 |
| 09/28/2026 19:11 | 200 | 24.79 |
| 09/28/2026 19:11 | 100 | 24.79 |
| 09/28/2026 19:11 | 500 | 24.77 |
| 09/28/2026 19:11 | 100 | 24.78 |
| 09/28/2026 19:11 | 600 | 24.78 |
| 09/28/2026 19:11 | 200 | 24.77 |
| 09/28/2026 19:11 | 700 | 24.77 |
| 09/28/2026 19:11 | 55 | 24.77 |
| 09/28/2026 19:11 | 100 | 24.77 |
| 09/28/2026 19:11 | 600 | 24.77 |
| 09/28/2026 19:11 | 500 | 24.75 |
| 09/28/2026 19:11 | 300 | 24.75 |
| 09/28/2026 19:11 | 100 | 24.75 |
| 09/28/2026 19:11 | 890 | 24.75 |
| 09/28/2026 19:11 | 200 | 24.75 |
| 09/28/2026 19:11 | 200 | 24.75 |
| 09/28/2026 19:11 | 300 | 24.75 |
| 09/28/2026 19:11 | 300 | 24.75 |
| 09/28/2026 19:11 | 300 | 24.75 |
| 09/28/2026 19:11 | 300 | 24.74 |
| 09/28/2026 19:11 | 400 | 24.74 |
| 09/28/2026 19:11 | 300 | 24.73 |
| 09/28/2026 19:11 | 93 | 24.72 |
| 09/28/2026 19:11 | 100 | 24.72 |
| 09/28/2026 19:11 | 400 | 24.72 |
| 09/28/2026 19:11 | 300 | 24.72 |
| 09/28/2026 19:11 | 100 | 24.72 |
| 09/28/2026 19:11 | 90 | 24.72 |
| 09/28/2026 19:11 | 10 | 24.72 |
| 09/28/2026 19:11 | 100 | 24.715 |
| 09/28/2026 19:11 | 100 | 24.72 |
| 09/28/2026 19:11 | 300 | 24.70 |
| 09/28/2026 19:11 | 100 | 24.70 |
| 09/28/2026 19:11 | 400 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 300 | 24.69 |
| 09/28/2026 19:11 | 300 | 24.68 |
| 09/28/2026 19:11 | 300 | 24.68 |
| 09/28/2026 19:11 | 113 | 24.65 |
| 09/28/2026 19:09 | 120 | 24.65 |
| 09/28/2026 19:09 | 40 | 24.65 |
| 09/28/2026 19:09 | 100 | 24.65 |
| 09/28/2026 19:09 | 10 | 24.65 |
| 09/28/2026 19:09 | 300 | 24.64 |
| 09/28/2026 19:08 | 12 | 24.63 |
| 09/28/2026 19:08 | 4 | 24.63 |
| 09/28/2026 19:07 | 53 | 24.64 |
| 09/28/2026 19:07 | 284 | 24.64 |
| 09/28/2026 19:07 | 25 | 24.64 |
| 09/28/2026 19:07 | 300 | 24.64 |
| 09/28/2026 19:07 | 1 | 24.645 |
| 09/28/2026 19:06 | 300 | 24.63 |
| 09/28/2026 19:06 | 21 | 24.63 |
| 09/28/2026 19:04 | 195 | 24.64 |
| 09/28/2026 19:04 | 600 | 24.64 |
| 09/28/2026 19:04 | 300 | 24.64 |
| 09/28/2026 19:04 | 500 | 24.64 |
| 09/28/2026 19:04 | 300 | 24.64 |
| 09/28/2026 19:04 | 500 | 24.64 |
| 09/28/2026 19:04 | 100 | 24.64 |
| 09/28/2026 19:04 | 300 | 24.64 |
| 09/28/2026 19:04 | 37 | 24.63 |
| 09/28/2026 19:04 | 100 | 24.63 |
| 09/28/2026 19:04 | 600 | 24.63 |
| 09/28/2026 19:03 | 120 | 24.63 |
| 09/28/2026 19:03 | 100 | 24.63 |
| 09/28/2026 19:03 | 100 | 24.63 |
| 09/28/2026 19:03 | 5 | 24.63 |
| 09/28/2026 19:00 | 26 | 24.64 |
| 09/28/2026 19:00 | 300 | 24.64 |
| 09/28/2026 19:00 | 300 | 24.64 |
| 09/28/2026 19:00 | 500 | 24.64 |
| 09/28/2026 19:00 | 300 | 24.64 |
| 09/28/2026 19:00 | 100 | 24.64 |
| 09/28/2026 19:00 | 100 | 24.64 |
| 09/28/2026 18:57 | 20 | 24.65 |
| 09/28/2026 18:57 | 40 | 24.65 |
| 09/28/2026 18:57 | 102 | 24.65 |
| 09/28/2026 18:57 | 300 | 24.65 |
| 09/28/2026 18:55 | 300 | 24.65 |
| 09/28/2026 18:54 | 300 | 24.65 |
| 09/28/2026 18:54 | 400 | 24.65 |
| 09/28/2026 18:54 | 300 | 24.65 |
| 09/28/2026 18:54 | 500 | 24.65 |
| 09/28/2026 18:54 | 300 | 24.65 |
| 09/28/2026 18:54 | 45 | 24.65 |
| 09/28/2026 18:52 | 400 | 24.63 |
| 09/28/2026 18:52 | 6 | 24.62 |
| 09/28/2026 18:52 | 198 | 24.61 |
| 09/28/2026 18:52 | 3 | 24.60 |
| 09/28/2026 18:52 | 105 | 24.60 |
| 09/28/2026 18:52 | 5 | 24.60 |
| 09/28/2026 18:51 | 300 | 24.61 |
| 09/28/2026 18:50 | 400 | 24.615 |
| 09/28/2026 18:50 | 222 | 24.62 |
| 09/28/2026 18:50 | 78 | 24.62 |
| 09/28/2026 18:50 | 100 | 24.62 |
| 09/28/2026 18:50 | 400 | 24.62 |
| 09/28/2026 18:50 | 200 | 24.62 |
| 09/28/2026 18:49 | 300 | 24.63 |
| 09/28/2026 18:48 | 300 | 24.63 |
| 09/28/2026 18:47 | 100 | 24.64 |
| 09/28/2026 18:47 | 300 | 24.64 |
| 09/28/2026 18:47 | 300 | 24.64 |
| 09/28/2026 18:46 | 100 | 24.64 |
| 09/28/2026 18:46 | 600 | 24.65 |
| 09/28/2026 18:45 | 9 | 24.66 |
| 09/28/2026 18:45 | 300 | 24.65 |
| 09/28/2026 18:45 | 300 | 24.65 |
| 09/28/2026 18:42 | 100 | 24.64 |
| 09/28/2026 18:42 | 200 | 24.64 |
| 09/28/2026 18:42 | 1 | 24.64 |
| 09/28/2026 18:42 | 5 | 24.64 |
| 09/28/2026 18:40 | 100 | 24.65 |
| 09/28/2026 18:40 | 300 | 24.66 |
| 09/28/2026 18:40 | 300 | 24.66 |
| 09/28/2026 18:39 | 300 | 24.66 |
| 09/28/2026 18:38 | 9 | 24.675 |
| 09/28/2026 18:38 | 40 | 24.68 |
| 09/28/2026 18:38 | 200 | 24.68 |
| 09/28/2026 18:38 | 161 | 24.68 |
| 09/28/2026 18:38 | 100 | 24.68 |
| 09/28/2026 18:38 | 322 | 24.675 |
| 09/28/2026 18:37 | 133 | 24.69 |
| 09/28/2026 18:35 | 54 | 24.705 |
| 09/28/2026 18:35 | 200 | 24.705 |
| 09/28/2026 18:35 | 60 | 24.705 |
| 09/28/2026 18:35 | 100 | 24.705 |
| 09/28/2026 18:35 | 300 | 24.70 |
| 09/28/2026 18:35 | 300 | 24.70 |
| 09/28/2026 18:34 | 400 | 24.70 |
| 09/28/2026 18:34 | 300 | 24.70 |
| 09/28/2026 18:34 | 300 | 24.70 |
| 09/28/2026 18:33 | 100 | 24.705 |
| 09/28/2026 18:33 | 100 | 24.705 |
| 09/28/2026 18:33 | 300 | 24.72 |
| 09/28/2026 18:33 | 400 | 24.72 |
| 09/28/2026 18:32 | 100 | 24.70 |
| 09/28/2026 18:32 | 396 | 24.70 |
| 09/28/2026 18:32 | 104 | 24.70 |
| 09/28/2026 18:32 | 300 | 24.70 |
| 09/28/2026 18:32 | 100 | 24.70 |
| 09/28/2026 18:32 | 100 | 24.70 |
| 09/28/2026 18:32 | 500 | 24.70 |
| 09/28/2026 18:32 | 100 | 24.70 |
| 09/28/2026 18:32 | 99 | 24.71 |
| 09/28/2026 18:32 | 9 | 24.71 |
| 09/28/2026 18:32 | 2 | 24.71 |
| 09/28/2026 18:32 | 84 | 24.71 |
| 09/28/2026 18:32 | 100 | 24.71 |
| 09/28/2026 18:32 | 85 | 24.72 |
| 09/28/2026 18:32 | 100 | 24.725 |
| 09/28/2026 18:32 | 100 | 24.72 |
| 09/28/2026 18:32 | 100 | 24.72 |
| 09/28/2026 18:32 | 100 | 24.735 |
| 09/28/2026 18:31 | 300 | 24.74 |
| 09/28/2026 18:31 | 100 | 24.74 |
| 09/28/2026 18:31 | 400 | 24.73 |
| 09/28/2026 18:31 | 400 | 24.73 |
| 09/28/2026 18:31 | 300 | 24.73 |
| 09/28/2026 18:31 | 300 | 24.75 |
| 09/28/2026 18:31 | 200 | 24.75 |
| 09/28/2026 18:30 | 100 | 24.765 |
| 09/28/2026 18:30 | 300 | 24.78 |
| 09/28/2026 18:30 | 100 | 24.78 |
| 09/28/2026 18:30 | 300 | 24.78 |
| 09/28/2026 18:30 | 100 | 24.78 |
| 09/28/2026 18:30 | 300 | 24.77 |
| 09/28/2026 18:29 | 300 | 24.77 |
| 09/28/2026 18:29 | 400 | 24.77 |
| 09/28/2026 18:28 | 100 | 24.775 |
| 09/28/2026 18:28 | 500 | 24.78 |
| 09/28/2026 18:28 | 300 | 24.78 |
| 09/28/2026 18:28 | 400 | 24.78 |
| 09/28/2026 18:28 | 100 | 24.78 |
| 09/28/2026 18:28 | 200 | 24.78 |
| 09/28/2026 18:28 | 200 | 24.78 |
| 09/28/2026 18:28 | 100 | 24.78 |
| 09/28/2026 18:28 | 300 | 24.78 |
| 09/28/2026 18:28 | 600 | 24.78 |
| 09/28/2026 18:28 | 100 | 24.78 |
| 09/28/2026 18:28 | 600 | 24.78 |
| 09/28/2026 18:28 | 500 | 24.77 |
| 09/28/2026 18:28 | 100 | 24.77 |
| 09/28/2026 18:28 | 5 | 24.79 |
| 09/28/2026 18:27 | 200 | 24.81 |
| 09/28/2026 18:27 | 600 | 24.81 |
| 09/28/2026 18:27 | 300 | 24.81 |
| 09/28/2026 18:27 | 100 | 24.81 |
| 09/28/2026 18:27 | 100 | 24.81 |
| 09/28/2026 18:27 | 114 | 24.81 |
| 09/28/2026 18:27 | 425 | 24.81 |
| 09/28/2026 18:27 | 2365 | 24.81 |
| 09/28/2026 18:27 | 300 | 24.80 |
| 09/28/2026 18:27 | 400 | 24.80 |
| 09/28/2026 18:27 | 450 | 24.795 |
| 09/28/2026 18:27 | 60 | 24.78 |
| 09/28/2026 18:26 | 100 | 24.78 |
| 09/28/2026 18:26 | 300 | 24.78 |
| 09/28/2026 18:26 | 300 | 24.78 |
| 09/28/2026 18:26 | 300 | 24.78 |
| 09/28/2026 18:26 | 100 | 24.78 |
| 09/28/2026 18:26 | 91 | 24.77 |
| 09/28/2026 18:26 | 500 | 24.77 |
| 09/28/2026 18:26 | 400 | 24.77 |
| 09/28/2026 18:26 | 100 | 24.77 |
| 09/28/2026 18:26 | 500 | 24.77 |
| 09/28/2026 18:26 | 100 | 24.755 |
| 09/28/2026 18:26 | 33 | 24.75 |
| 09/28/2026 18:26 | 267 | 24.75 |
| 09/28/2026 18:26 | 200 | 24.74 |
| 09/28/2026 18:26 | 100 | 24.73 |
| 09/28/2026 18:26 | 18 | 24.72 |
| 09/28/2026 18:26 | 1 | 24.72 |
| 09/28/2026 18:25 | 84 | 24.71 |
| 09/28/2026 18:25 | 1 | 24.71 |
| 09/28/2026 18:25 | 200 | 24.69 |
| 09/28/2026 18:25 | 600 | 24.69 |
| 09/28/2026 18:25 | 1 | 24.70 |
| 09/28/2026 18:24 | 300 | 24.70 |
| 09/28/2026 18:24 | 300 | 24.70 |
| 09/28/2026 18:24 | 300 | 24.69 |
| 09/28/2026 18:24 | 300 | 24.69 |
| 09/28/2026 18:24 | 100 | 24.68 |
| 09/28/2026 18:24 | 100 | 24.68 |
| 09/28/2026 18:23 | 100 | 24.68 |
| 09/28/2026 18:23 | 100 | 24.68 |
| 09/28/2026 18:23 | 73 | 24.67 |
| 09/28/2026 18:23 | 100 | 24.67 |
| 09/28/2026 18:23 | 4 | 24.665 |
| 09/28/2026 18:23 | 100 | 24.67 |
| 09/28/2026 18:23 | 100 | 24.67 |
| 09/28/2026 18:23 | 200 | 24.67 |
| 09/28/2026 18:23 | 100 | 24.67 |
| 09/28/2026 18:22 | 100 | 24.67 |
| 09/28/2026 18:22 | 11 | 24.67 |
| 09/28/2026 18:22 | 500 | 24.67 |
| 09/28/2026 18:22 | 600 | 24.67 |
| 09/28/2026 18:22 | 500 | 24.67 |
| 09/28/2026 18:22 | 600 | 24.67 |
| 09/28/2026 18:22 | 900 | 24.68 |
| 09/28/2026 18:21 | 200 | 24.68 |
| 09/28/2026 18:21 | 100 | 24.67 |
| 09/28/2026 18:21 | 176 | 24.67 |
| 09/28/2026 18:21 | 424 | 24.67 |
| 09/28/2026 18:21 | 200 | 24.67 |
| 09/28/2026 18:21 | 500 | 24.67 |
| 09/28/2026 18:21 | 100 | 24.67 |
| 09/28/2026 18:21 | 300 | 24.68 |
| 09/28/2026 18:21 | 200 | 24.68 |
| 09/28/2026 18:21 | 300 | 24.68 |
| 09/28/2026 18:21 | 100 | 24.68 |
| 09/28/2026 18:21 | 195 | 24.68 |
| 09/28/2026 18:21 | 500 | 24.68 |
| 09/28/2026 18:21 | 100 | 24.68 |
| 09/28/2026 18:21 | 600 | 24.68 |
| 09/28/2026 18:21 | 100 | 24.68 |
| 09/28/2026 18:21 | 400 | 24.68 |
| 09/28/2026 18:21 | 300 | 24.68 |
| 09/28/2026 18:21 | 2 | 24.68 |
| 09/28/2026 18:21 | 180 | 24.68 |
| 09/28/2026 18:21 | 300 | 24.69 |
| 09/28/2026 18:21 | 310 | 24.69 |
| 09/28/2026 18:21 | 200 | 24.69 |
| 09/28/2026 18:21 | 190 | 24.69 |
| 09/28/2026 18:21 | 100 | 24.69 |
| 09/28/2026 18:21 | 700 | 24.69 |
| 09/28/2026 18:21 | 600 | 24.69 |
| 09/28/2026 18:20 | 100 | 24.68 |
| 09/28/2026 18:20 | 300 | 24.68 |
| 09/28/2026 18:20 | 400 | 24.68 |
| 09/28/2026 18:20 | 450 | 24.655 |
| 09/28/2026 18:18 | 54 | 24.63 |
| 09/28/2026 18:18 | 500 | 24.64 |
| 09/28/2026 18:18 | 100 | 24.64 |
| 09/28/2026 18:18 | 100 | 24.63 |
| 09/28/2026 18:17 | 500 | 24.63 |
| 09/28/2026 18:17 | 100 | 24.63 |
| 09/28/2026 18:17 | 250 | 24.625 |
| 09/28/2026 18:17 | 30 | 24.63 |
| 09/28/2026 18:17 | 100 | 24.63 |
| 09/28/2026 18:17 | 100 | 24.63 |
| 09/28/2026 18:17 | 500 | 24.63 |
| 09/28/2026 18:17 | 54 | 24.63 |
| 09/28/2026 18:17 | 300 | 24.64 |
| 09/28/2026 18:17 | 400 | 24.64 |
| 09/28/2026 18:17 | 500 | 24.65 |
| 09/28/2026 18:17 | 100 | 24.65 |
| 09/28/2026 18:17 | 60 | 24.65 |
| 09/28/2026 18:17 | 400 | 24.65 |
| 09/28/2026 18:17 | 1 | 24.66 |
| 09/28/2026 18:17 | 300 | 24.66 |
| 09/28/2026 18:17 | 200 | 24.66 |
| 09/28/2026 18:17 | 200 | 24.66 |
| 09/28/2026 18:17 | 100 | 24.66 |
| 09/28/2026 18:17 | 300 | 24.66 |
| 09/28/2026 18:17 | 200 | 24.66 |
| 09/28/2026 18:17 | 600 | 24.66 |
| 09/28/2026 18:17 | 500 | 24.66 |
| 09/28/2026 18:17 | 100 | 24.665 |
| 09/28/2026 18:17 | 100 | 24.665 |
| 09/28/2026 18:17 | 167 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.645 |
| 09/28/2026 18:16 | 300 | 24.65 |
| 09/28/2026 18:16 | 300 | 24.65 |
| 09/28/2026 18:16 | 800 | 24.65 |
| 09/28/2026 18:16 | 200 | 24.64 |
| 09/28/2026 18:16 | 300 | 24.64 |
| 09/28/2026 18:16 | 200 | 24.65 |
| 09/28/2026 18:16 | 100 | 24.65 |
| 09/28/2026 18:16 | 200 | 24.63 |
| 09/28/2026 18:16 | 300 | 24.63 |
| 09/28/2026 18:16 | 300 | 24.63 |
| 09/28/2026 18:16 | 200 | 24.63 |
| 09/28/2026 18:16 | 300 | 24.63 |
| 09/28/2026 18:16 | 700 | 24.63 |
| 09/28/2026 18:16 | 322 | 24.625 |
| 09/28/2026 18:16 | 100 | 24.63 |
| 09/28/2026 18:16 | 300 | 24.63 |
| 09/28/2026 18:16 | 100 | 24.63 |
| 09/28/2026 18:16 | 500 | 24.63 |
| 09/28/2026 18:16 | 600 | 24.63 |
| 09/28/2026 18:16 | 100 | 24.61 |
| 09/28/2026 18:16 | 300 | 24.61 |
| 09/28/2026 18:16 | 300 | 24.61 |
| 09/28/2026 18:16 | 200 | 24.61 |
| 09/28/2026 18:16 | 100 | 24.61 |
| 09/28/2026 18:16 | 450 | 24.595 |
| 09/28/2026 18:16 | 600 | 24.59 |
| 09/28/2026 18:16 | 100 | 24.58 |
| 09/28/2026 18:16 | 200 | 24.58 |
| 09/28/2026 18:16 | 100 | 24.58 |
| 09/28/2026 18:16 | 46 | 24.58 |
| 09/28/2026 18:16 | 54 | 24.58 |
| 09/28/2026 18:16 | 194 | 24.58 |
| 09/28/2026 18:16 | 60 | 24.58 |
| 09/28/2026 18:16 | 100 | 24.59 |
| 09/28/2026 18:16 | 100 | 24.59 |
| 09/28/2026 18:16 | 300 | 24.59 |
| 09/28/2026 18:16 | 300 | 24.59 |
| 09/28/2026 18:16 | 100 | 24.59 |
| 09/28/2026 18:16 | 278 | 24.595 |
| 09/28/2026 18:16 | 322 | 24.595 |
| 09/28/2026 18:16 | 100 | 24.595 |
| 09/28/2026 18:16 | 100 | 24.58 |
| 09/28/2026 18:16 | 300 | 24.58 |
| 09/28/2026 18:16 | 400 | 24.58 |
| 09/28/2026 18:16 | 300 | 24.58 |
| 09/28/2026 18:16 | 100 | 24.58 |
| 09/28/2026 18:16 | 300 | 24.57 |
| 09/28/2026 18:16 | 100 | 24.57 |
| 09/28/2026 18:14 | 4 | 24.565 |
| 09/28/2026 18:14 | 54 | 24.565 |
| 09/28/2026 18:13 | 200 | 24.565 |
| 09/28/2026 18:12 | 60 | 24.57 |
| 09/28/2026 18:11 | 100 | 24.58 |
| 09/28/2026 18:11 | 200 | 24.585 |
| 09/28/2026 18:10 | 600 | 24.58 |
| 09/28/2026 18:08 | 100 | 24.58 |
| 09/28/2026 18:08 | 600 | 24.58 |
| 09/28/2026 18:08 | 300 | 24.58 |
| 09/28/2026 18:08 | 58 | 24.58 |
| 09/28/2026 18:08 | 100 | 24.58 |
| 09/28/2026 18:08 | 600 | 24.58 |
| 09/28/2026 18:08 | 200 | 24.585 |
| 09/28/2026 18:06 | 100 | 24.58 |
| 09/28/2026 18:05 | 450 | 24.575 |
| 09/28/2026 18:03 | 5 | 24.58 |
| 09/28/2026 18:03 | 300 | 24.59 |
| 09/28/2026 18:03 | 100 | 24.59 |
| 09/28/2026 18:02 | 400 | 24.59 |
| 09/28/2026 18:02 | 500 | 24.59 |
| 09/28/2026 18:02 | 100 | 24.59 |
| 09/28/2026 18:02 | 300 | 24.59 |
| 09/28/2026 18:02 | 300 | 24.59 |
| 09/28/2026 18:02 | 100 | 24.59 |
| 09/28/2026 18:00 | 1 | 24.59 |
| 09/28/2026 18:00 | 400 | 24.59 |
| 09/28/2026 18:00 | 400 | 24.60 |
| 09/28/2026 18:00 | 300 | 24.60 |
| 09/28/2026 18:00 | 300 | 24.60 |
| 09/28/2026 18:00 | 645 | 24.60 |
| 09/28/2026 18:00 | 200 | 24.59 |
| 09/28/2026 18:00 | 100 | 24.59 |
| 09/28/2026 18:00 | 200 | 24.58 |
| 09/28/2026 18:00 | 100 | 24.58 |
| 09/28/2026 18:00 | 100 | 24.58 |
| 09/28/2026 17:58 | 100 | 24.58 |
| 09/28/2026 17:56 | 300 | 24.59 |
| 09/28/2026 17:56 | 300 | 24.59 |
| 09/28/2026 17:55 | 100 | 24.59 |
| 09/28/2026 17:55 | 100 | 24.59 |
| 09/28/2026 17:55 | 300 | 24.59 |
| 09/28/2026 17:55 | 100 | 24.59 |
| 09/28/2026 17:55 | 100 | 24.59 |
| 09/28/2026 17:54 | 91 | 24.58 |
| 09/28/2026 17:54 | 300 | 24.57 |
| 09/28/2026 17:54 | 100 | 24.57 |
| 09/28/2026 17:52 | 600 | 24.57 |
| 09/28/2026 17:52 | 600 | 24.57 |
| 09/28/2026 17:52 | 300 | 24.57 |
| 09/28/2026 17:52 | 100 | 24.57 |
| 09/28/2026 17:52 | 600 | 24.57 |
| 09/28/2026 17:52 | 600 | 24.57 |
| 09/28/2026 17:52 | 100 | 24.57 |
| 09/28/2026 17:52 | 100 | 24.57 |
| 09/28/2026 17:52 | 200 | 24.57 |
| 09/28/2026 17:51 | 1 | 24.565 |
| 09/28/2026 17:51 | 300 | 24.56 |
| 09/28/2026 17:51 | 200 | 24.56 |
| 09/28/2026 17:51 | 500 | 24.56 |
| 09/28/2026 17:51 | 100 | 24.56 |
| 09/28/2026 17:49 | 337 | 24.55 |
| 09/28/2026 17:49 | 100 | 24.55 |
| 09/28/2026 17:49 | 1 | 24.55 |
| 09/28/2026 17:49 | 100 | 24.55 |
| 09/28/2026 17:48 | 100 | 24.55 |
| 09/28/2026 17:48 | 600 | 24.55 |
| 09/28/2026 17:47 | 100 | 24.55 |
| 09/28/2026 17:47 | 200 | 24.55 |
| 09/28/2026 17:47 | 300 | 24.55 |
| 09/28/2026 17:47 | 100 | 24.55 |
| 09/28/2026 17:47 | 400 | 24.55 |
| 09/28/2026 17:47 | 200 | 24.55 |
| 09/28/2026 17:47 | 105 | 24.54 |
| 09/28/2026 17:47 | 100 | 24.54 |
| 09/28/2026 17:47 | 2 | 24.54 |
| 09/28/2026 17:47 | 2 | 24.54 |
| 09/28/2026 17:42 | 1 | 24.54 |
| 09/28/2026 17:40 | 200 | 24.55 |
| 09/28/2026 17:40 | 60 | 24.55 |
| 09/28/2026 17:40 | 2 | 24.55 |
| 09/28/2026 17:40 | 100 | 24.56 |
| 09/28/2026 17:40 | 300 | 24.56 |
| 09/28/2026 17:40 | 200 | 24.56 |
| 09/28/2026 17:40 | 600 | 24.56 |
| 09/28/2026 17:39 | 100 | 24.56 |
| 09/28/2026 17:39 | 100 | 24.56 |
| 09/28/2026 17:39 | 200 | 24.56 |
| 09/28/2026 17:39 | 200 | 24.56 |
| 09/28/2026 17:39 | 200 | 24.56 |
| 09/28/2026 17:38 | 100 | 24.565 |
| 09/28/2026 17:38 | 100 | 24.565 |
| 09/28/2026 17:36 | 34 | 24.55 |
| 09/28/2026 17:36 | 700 | 24.555 |
| 09/28/2026 17:36 | 766 | 24.555 |
| 09/28/2026 17:36 | 634 | 24.55 |
| 09/28/2026 17:36 | 700 | 24.555 |
| 09/28/2026 17:36 | 766 | 24.555 |
| 09/28/2026 17:36 | 100 | 24.555 |
| 09/28/2026 17:36 | 300 | 24.54 |
| 09/28/2026 17:36 | 8 | 24.54 |
| 09/28/2026 17:35 | 68 | 24.53 |
| 09/28/2026 17:35 | 100 | 24.535 |
| 09/28/2026 17:35 | 289 | 24.53 |
| 09/28/2026 17:35 | 1200 | 24.53 |
| 09/28/2026 17:35 | 600 | 24.53 |
| 09/28/2026 17:35 | 1200 | 24.53 |
| 09/28/2026 17:35 | 100 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 1500 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 1200 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 400 | 24.53 |
| 09/28/2026 17:35 | 100 | 24.53 |
| 09/28/2026 17:35 | 500 | 24.53 |
| 09/28/2026 17:35 | 900 | 24.53 |
| 09/28/2026 17:35 | 1500 | 24.53 |
| 09/28/2026 17:35 | 600 | 24.53 |
| 09/28/2026 17:35 | 46 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 300 | 24.53 |
| 09/28/2026 17:35 | 646 | 24.525 |
| 09/28/2026 17:35 | 546 | 24.525 |
| 09/28/2026 17:35 | 100 | 24.525 |
| 09/28/2026 17:35 | 537 | 24.525 |
| 09/28/2026 17:34 | 400 | 24.53 |
| 09/28/2026 17:34 | 100 | 24.53 |
| 09/28/2026 17:34 | 100 | 24.53 |
| 09/28/2026 17:34 | 150 | 24.53 |
| 09/28/2026 17:34 | 200 | 24.53 |
| 09/28/2026 17:34 | 175 | 24.53 |
| 09/28/2026 17:34 | 425 | 24.53 |
| 09/28/2026 17:34 | 100 | 24.525 |
| 09/28/2026 17:34 | 525 | 24.525 |
| 09/28/2026 17:34 | 401 | 24.525 |
| 09/28/2026 17:34 | 100 | 24.525 |
| 09/28/2026 17:34 | 265 | 24.52 |
| 09/28/2026 17:34 | 300 | 24.52 |
| 09/28/2026 17:34 | 27 | 24.52 |
| 09/28/2026 17:34 | 400 | 24.52 |
| 09/28/2026 17:34 | 100 | 24.515 |
| 09/28/2026 17:34 | 520 | 24.51 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 1200 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 400 | 24.50 |
| 09/28/2026 17:34 | 1200 | 24.50 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 1 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 500 | 24.50 |
| 09/28/2026 17:34 | 1200 | 24.50 |
| 09/28/2026 17:34 | 300 | 24.50 |
| 09/28/2026 17:34 | 100 | 24.495 |
| 09/28/2026 17:34 | 63 | 24.50 |
| 09/28/2026 17:34 | 7 | 24.50 |
| 09/28/2026 17:34 | 430 | 24.50 |
| 09/28/2026 17:34 | 100 | 24.50 |
| 09/28/2026 17:34 | 3 | 24.50 |
| 09/28/2026 17:34 | 10 | 24.50 |
| 09/28/2026 17:34 | 549 | 24.51 |
| 09/28/2026 17:34 | 251 | 24.51 |
| 09/28/2026 17:34 | 60 | 24.51 |
| 09/28/2026 17:34 | 500 | 24.51 |
| 09/28/2026 17:34 | 300 | 24.51 |
| 09/28/2026 17:34 | 6 | 24.515 |
| 09/28/2026 17:34 | 600 | 24.52 |
| 09/28/2026 17:33 | 100 | 24.53 |
| 09/28/2026 17:33 | 100 | 24.53 |
| 09/28/2026 17:33 | 61 | 24.53 |
| 09/28/2026 17:33 | 300 | 24.53 |
| 09/28/2026 17:33 | 275 | 24.53 |
| 09/28/2026 17:33 | 25 | 24.53 |
| 09/28/2026 17:33 | 300 | 24.53 |
| 09/28/2026 17:33 | 200 | 24.53 |
| 09/28/2026 17:33 | 100 | 24.53 |
| 09/28/2026 17:33 | 100 | 24.53 |
| 09/28/2026 17:33 | 100 | 24.53 |
| 09/28/2026 17:33 | 300 | 24.53 |
| 09/28/2026 17:33 | 426 | 24.53 |
| 09/28/2026 17:33 | 300 | 24.54 |
| 09/28/2026 17:33 | 500 | 24.54 |
| 09/28/2026 17:33 | 300 | 24.54 |
| 09/28/2026 17:33 | 450 | 24.545 |
| 09/28/2026 17:33 | 350 | 24.545 |
| 09/28/2026 17:33 | 100 | 24.545 |
| 09/28/2026 17:33 | 641 | 24.545 |
| 09/28/2026 17:33 | 300 | 24.55 |
| 09/28/2026 17:33 | 600 | 24.55 |
| 09/28/2026 17:33 | 300 | 24.55 |
| 09/28/2026 17:33 | 500 | 24.56 |
| 09/28/2026 17:33 | 100 | 24.565 |
| 09/28/2026 17:32 | 208 | 24.57 |
| 09/28/2026 17:32 | 300 | 24.57 |
| 09/28/2026 17:32 | 208 | 24.57 |
| 09/28/2026 17:32 | 300 | 24.57 |
| 09/28/2026 17:32 | 100 | 24.57 |
| 09/28/2026 17:32 | 200 | 24.57 |
| 09/28/2026 17:32 | 100 | 24.57 |
| 09/28/2026 17:32 | 200 | 24.57 |
| 09/28/2026 17:32 | 200 | 24.57 |
| 09/28/2026 17:32 | 116 | 24.57 |
| 09/28/2026 17:32 | 100 | 24.57 |
| 09/28/2026 17:32 | 92 | 24.57 |
| 09/28/2026 17:32 | 508 | 24.57 |
| 09/28/2026 17:32 | 600 | 24.56 |
| 09/28/2026 17:32 | 400 | 24.56 |
| 09/28/2026 17:32 | 300 | 24.56 |
| 09/28/2026 17:32 | 300 | 24.56 |
| 09/28/2026 17:32 | 300 | 24.56 |
| 09/28/2026 17:32 | 600 | 24.56 |
| 09/28/2026 17:31 | 400 | 24.555 |
| 09/28/2026 17:31 | 100 | 24.55 |
| 09/28/2026 17:31 | 300 | 24.55 |
| 09/28/2026 17:31 | 1200 | 24.55 |
| 09/28/2026 17:31 | 300 | 24.55 |
| 09/28/2026 17:31 | 600 | 24.55 |
| 09/28/2026 17:31 | 100 | 24.545 |
| 09/28/2026 17:31 | 206 | 24.55 |
| 09/28/2026 17:31 | 300 | 24.55 |
| 09/28/2026 17:31 | 207 | 24.55 |
| 09/28/2026 17:31 | 300 | 24.55 |
| 09/28/2026 17:31 | 300 | 24.55 |
| 09/28/2026 17:31 | 100 | 24.55 |
| 09/28/2026 17:31 | 61 | 24.55 |
| 09/28/2026 17:31 | 539 | 24.55 |
| 09/28/2026 17:31 | 450 | 24.555 |
| 09/28/2026 17:30 | 100 | 24.55 |
| 09/28/2026 17:30 | 263 | 24.55 |
| 09/28/2026 17:30 | 240 | 24.55 |
| 09/28/2026 17:30 | 60 | 24.55 |
| 09/28/2026 17:30 | 100 | 24.56 |
| 09/28/2026 17:30 | 100 | 24.56 |
| 09/28/2026 17:30 | 600 | 24.56 |
| 09/28/2026 17:30 | 200 | 24.565 |
| 09/28/2026 17:30 | 250 | 24.565 |
| 09/28/2026 17:30 | 200 | 24.565 |
| 09/28/2026 17:29 | 199 | 24.56 |
| 09/28/2026 17:29 | 101 | 24.56 |
| 09/28/2026 17:29 | 199 | 24.56 |
| 09/28/2026 17:29 | 600 | 24.56 |
| 09/28/2026 17:29 | 100 | 24.56 |
| 09/28/2026 17:28 | 60 | 24.57 |
| 09/28/2026 17:28 | 1100 | 24.57 |
| 09/28/2026 17:28 | 300 | 24.57 |
| 09/28/2026 17:28 | 6 | 24.57 |
| 09/28/2026 17:28 | 600 | 24.57 |
| 09/28/2026 17:26 | 300 | 24.56 |
| 09/28/2026 17:26 | 600 | 24.56 |
| 09/28/2026 17:26 | 141 | 24.56 |
| 09/28/2026 17:26 | 100 | 24.56 |
| 09/28/2026 17:26 | 159 | 24.56 |
| 09/28/2026 17:26 | 500 | 24.56 |
| 09/28/2026 17:26 | 1200 | 24.56 |
| 09/28/2026 17:26 | 300 | 24.56 |
| 09/28/2026 17:26 | 600 | 24.56 |
| 09/28/2026 17:26 | 400 | 24.56 |
| 09/28/2026 17:26 | 400 | 24.56 |
| 09/28/2026 17:26 | 500 | 24.56 |
| 09/28/2026 17:26 | 1200 | 24.56 |
| 09/28/2026 17:26 | 300 | 24.57 |
| 09/28/2026 17:25 | 39 | 24.57 |
| 09/28/2026 17:25 | 300 | 24.58 |
| 09/28/2026 17:25 | 300 | 24.58 |
| 09/28/2026 17:25 | 100 | 24.58 |
| 09/28/2026 17:25 | 600 | 24.58 |
| 09/28/2026 17:25 | 300 | 24.58 |
| 09/28/2026 17:25 | 200 | 24.58 |
| 09/28/2026 17:25 | 200 | 24.58 |
| 09/28/2026 17:25 | 600 | 24.58 |
| 09/28/2026 17:25 | 300 | 24.58 |
| 09/28/2026 17:25 | 200 | 24.58 |
| 09/28/2026 17:25 | 300 | 24.58 |
| 09/28/2026 17:25 | 100 | 24.58 |
| 09/28/2026 17:25 | 62 | 24.58 |
| 09/28/2026 17:25 | 100 | 24.58 |
| 09/28/2026 17:25 | 238 | 24.58 |
| 09/28/2026 17:25 | 26 | 24.57 |
| 09/28/2026 17:25 | 1 | 24.57 |
| 09/28/2026 17:25 | 65 | 24.57 |
| 09/28/2026 17:25 | 200 | 24.57 |
| 09/28/2026 17:25 | 400 | 24.57 |
| 09/28/2026 17:25 | 200 | 24.57 |
| 09/28/2026 17:25 | 300 | 24.57 |
| 09/28/2026 17:25 | 300 | 24.56 |
| 09/28/2026 17:25 | 300 | 24.56 |
| 09/28/2026 17:25 | 400 | 24.56 |
| 09/28/2026 17:25 | 700 | 24.56 |
| 09/28/2026 17:23 | 300 | 24.56 |
| 09/28/2026 17:23 | 300 | 24.56 |
| 09/28/2026 17:22 | 100 | 24.55 |
| 09/28/2026 17:22 | 20 | 24.55 |
| 09/28/2026 17:21 | 300 | 24.55 |
| 09/28/2026 17:21 | 100 | 24.55 |
| 09/28/2026 17:21 | 300 | 24.55 |
| 09/28/2026 17:20 | 300 | 24.56 |
| 09/28/2026 17:20 | 600 | 24.56 |
| 09/28/2026 17:20 | 300 | 24.56 |
| 09/28/2026 17:20 | 1 | 24.565 |
| 09/28/2026 17:20 | 100 | 24.57 |
| 09/28/2026 17:20 | 100 | 24.57 |
| 09/28/2026 17:20 | 600 | 24.57 |
| 09/28/2026 17:19 | 700 | 24.58 |
| 09/28/2026 17:19 | 600 | 24.58 |
| 09/28/2026 17:19 | 600 | 24.57 |
| 09/28/2026 17:18 | 100 | 24.55 |
| 09/28/2026 17:18 | 600 | 24.55 |
| 09/28/2026 17:17 | 1 | 24.55 |
| 09/28/2026 17:16 | 500 | 24.55 |
| 09/28/2026 17:16 | 700 | 24.55 |
| 09/28/2026 17:16 | 100 | 24.55 |
| 09/28/2026 17:16 | 600 | 24.55 |
| 09/28/2026 17:16 | 100 | 24.545 |
| 09/28/2026 17:16 | 100 | 24.545 |
| 09/28/2026 17:16 | 200 | 24.55 |
| 09/28/2026 17:16 | 100 | 24.55 |
| 09/28/2026 17:16 | 166 | 24.55 |
| 09/28/2026 17:16 | 34 | 24.555 |
| 09/28/2026 17:14 | 48 | 24.54 |
| 09/28/2026 17:14 | 5 | 24.54 |
| 09/28/2026 17:14 | 10 | 24.55 |
| 09/28/2026 17:14 | 5 | 24.55 |
| 09/28/2026 17:14 | 9 | 24.56 |
| 09/28/2026 17:14 | 600 | 24.56 |
| 09/28/2026 17:13 | 96 | 24.57 |
| 09/28/2026 17:12 | 100 | 24.56 |
| 09/28/2026 17:12 | 200 | 24.56 |
| 09/28/2026 17:12 | 1 | 24.56 |
| 09/28/2026 17:11 | 5 | 24.57 |
| 09/28/2026 17:11 | 400 | 24.57 |
| 09/28/2026 17:11 | 5 | 24.57 |
| 09/28/2026 17:10 | 200 | 24.59 |
| 09/28/2026 17:10 | 300 | 24.59 |
| 09/28/2026 17:10 | 300 | 24.60 |
| 09/28/2026 17:09 | 200 | 24.60 |
| 09/28/2026 17:09 | 139 | 24.59 |
| 09/28/2026 17:09 | 600 | 24.59 |
| 09/28/2026 17:08 | 300 | 24.58 |
| 09/28/2026 17:07 | 300 | 24.59 |
| 09/28/2026 17:07 | 600 | 24.59 |
| 09/28/2026 17:07 | 600 | 24.60 |
| 09/28/2026 17:07 | 300 | 24.59 |
| 09/28/2026 17:07 | 300 | 24.59 |
| 09/28/2026 17:07 | 60 | 24.59 |
| 09/28/2026 17:07 | 5 | 24.59 |
| 09/28/2026 17:06 | 2600 | 24.58 |
| 09/28/2026 17:06 | 600 | 24.58 |
| 09/28/2026 17:06 | 300 | 24.58 |
| 09/28/2026 17:05 | 300 | 24.59 |
| 09/28/2026 17:05 | 600 | 24.58 |
| 09/28/2026 17:05 | 450 | 24.585 |
| 09/28/2026 17:05 | 100 | 24.59 |
| 09/28/2026 17:05 | 100 | 24.59 |
| 09/28/2026 17:04 | 293 | 24.595 |
| 09/28/2026 17:04 | 300 | 24.59 |
| 09/28/2026 17:03 | 300 | 24.57 |
| 09/28/2026 17:03 | 300 | 24.57 |
| 09/28/2026 17:02 | 1300 | 24.56 |
| 09/28/2026 17:02 | 1300 | 24.56 |
| 09/28/2026 17:02 | 60 | 24.57 |
| 09/28/2026 17:02 | 100 | 24.57 |
| 09/28/2026 17:01 | 100 | 24.59 |
| 09/28/2026 17:01 | 108 | 24.59 |
| 09/28/2026 17:01 | 3 | 24.59 |
| 09/28/2026 17:01 | 89 | 24.59 |
| 09/28/2026 17:01 | 100 | 24.59 |
| 09/28/2026 17:01 | 300 | 24.59 |
| 09/28/2026 17:01 | 100 | 24.59 |
| 09/28/2026 17:01 | 600 | 24.59 |
| 09/28/2026 17:00 | 300 | 24.60 |
| 09/28/2026 17:00 | 100 | 24.60 |
| 09/28/2026 16:59 | 300 | 24.60 |
| 09/28/2026 16:59 | 700 | 24.60 |
| 09/28/2026 16:59 | 300 | 24.59 |
| 09/28/2026 16:57 | 5 | 24.59 |
| 09/28/2026 16:57 | 600 | 24.58 |
| 09/28/2026 16:56 | 600 | 24.58 |
| 09/28/2026 16:56 | 300 | 24.58 |
| 09/28/2026 16:55 | 700 | 24.575 |
| 09/28/2026 16:55 | 300 | 24.57 |
| 09/28/2026 16:55 | 700 | 24.575 |
| 09/28/2026 16:54 | 300 | 24.59 |
| 09/28/2026 16:52 | 100 | 24.605 |
| 09/28/2026 16:52 | 300 | 24.60 |
| 09/28/2026 16:52 | 300 | 24.60 |
| 09/28/2026 16:52 | 300 | 24.60 |
| 09/28/2026 16:51 | 300 | 24.61 |
| 09/28/2026 16:51 | 300 | 24.61 |
| 09/28/2026 16:51 | 2 | 24.62 |
| 09/28/2026 16:51 | 60 | 24.61 |
| 09/28/2026 16:51 | 100 | 24.62 |
| 09/28/2026 16:50 | 159 | 24.61 |
| 09/28/2026 16:50 | 300 | 24.60 |
| 09/28/2026 16:50 | 157 | 24.60 |
| 09/28/2026 16:50 | 74 | 24.59 |
| 09/28/2026 16:50 | 100 | 24.59 |
| 09/28/2026 16:50 | 300 | 24.59 |
| 09/28/2026 16:49 | 600 | 24.60 |
| 09/28/2026 16:49 | 600 | 24.60 |
| 09/28/2026 16:49 | 1 | 24.60 |
| 09/28/2026 16:49 | 62 | 24.60 |
| 09/28/2026 16:49 | 300 | 24.59 |
| 09/28/2026 16:48 | 100 | 24.60 |
| 09/28/2026 16:48 | 20 | 24.60 |
| 09/28/2026 16:48 | 40 | 24.60 |
| 09/28/2026 16:48 | 300 | 24.61 |
| 09/28/2026 16:48 | 300 | 24.61 |
| 09/28/2026 16:48 | 300 | 24.61 |
| 09/28/2026 16:48 | 300 | 24.61 |
| 09/28/2026 16:47 | 200 | 24.61 |
| 09/28/2026 16:47 | 500 | 24.61 |
| 09/28/2026 16:47 | 1200 | 24.61 |
| 09/28/2026 16:47 | 100 | 24.605 |
| 09/28/2026 16:47 | 300 | 24.61 |
| 09/28/2026 16:47 | 34 | 24.61 |
| 09/28/2026 16:47 | 400 | 24.60 |
| 09/28/2026 16:47 | 190 | 24.60 |
| 09/28/2026 16:47 | 1010 | 24.60 |
| 09/28/2026 16:47 | 300 | 24.60 |
| 09/28/2026 16:46 | 1 | 24.62 |
| 09/28/2026 16:46 | 300 | 24.62 |
| 09/28/2026 16:46 | 600 | 24.62 |
| 09/28/2026 16:46 | 111 | 24.62 |
| 09/28/2026 16:46 | 300 | 24.63 |
| 09/28/2026 16:46 | 68 | 24.63 |
| 09/28/2026 16:46 | 100 | 24.63 |
| 09/28/2026 16:45 | 200 | 24.64 |
| 09/28/2026 16:45 | 600 | 24.64 |
| 09/28/2026 16:45 | 600 | 24.64 |
| 09/28/2026 16:45 | 300 | 24.64 |
| 09/28/2026 16:45 | 40 | 24.64 |
| 09/28/2026 16:45 | 100 | 24.645 |
| 09/28/2026 16:45 | 100 | 24.65 |
| 09/28/2026 16:45 | 5 | 24.65 |
| 09/28/2026 16:45 | 100 | 24.66 |
| 09/28/2026 16:45 | 60 | 24.67 |
| 09/28/2026 16:45 | 15 | 24.67 |
| 09/28/2026 16:45 | 300 | 24.68 |
| 09/28/2026 16:44 | 300 | 24.68 |
| 09/28/2026 16:44 | 100 | 24.685 |
| 09/28/2026 16:44 | 200 | 24.68 |
| 09/28/2026 16:44 | 600 | 24.68 |
| 09/28/2026 16:44 | 300 | 24.68 |
| 09/28/2026 16:44 | 1200 | 24.68 |
| 09/28/2026 16:44 | 300 | 24.68 |
| 09/28/2026 16:43 | 1300 | 24.685 |
| 09/28/2026 16:43 | 300 | 24.68 |
| 09/28/2026 16:43 | 400 | 24.68 |
| 09/28/2026 16:43 | 600 | 24.68 |
| 09/28/2026 16:43 | 200 | 24.68 |
| 09/28/2026 16:43 | 300 | 24.68 |
| 09/28/2026 16:43 | 200 | 24.68 |
| 09/28/2026 16:43 | 434 | 24.68 |
| 09/28/2026 16:43 | 400 | 24.68 |
| 09/28/2026 16:43 | 900 | 24.68 |
| 09/28/2026 16:43 | 300 | 24.68 |
| 09/28/2026 16:43 | 766 | 24.685 |
| 09/28/2026 16:43 | 200 | 24.685 |
| 09/28/2026 16:43 | 100 | 24.695 |
| 09/28/2026 16:43 | 40 | 24.69 |
| 09/28/2026 16:43 | 300 | 24.69 |
| 09/28/2026 16:43 | 300 | 24.69 |
| 09/28/2026 16:42 | 100 | 24.70 |
| 09/28/2026 16:42 | 100 | 24.70 |
| 09/28/2026 16:41 | 300 | 24.69 |
| 09/28/2026 16:41 | 600 | 24.69 |
| 09/28/2026 16:41 | 200 | 24.685 |
| 09/28/2026 16:40 | 500 | 24.68 |
| 09/28/2026 16:40 | 100 | 24.68 |
| 09/28/2026 16:40 | 200 | 24.675 |
| 09/28/2026 16:40 | 60 | 24.68 |
| 09/28/2026 16:39 | 300 | 24.69 |
| 09/28/2026 16:39 | 300 | 24.69 |
| 09/28/2026 16:39 | 558 | 24.69 |
| 09/28/2026 16:39 | 300 | 24.70 |
| 09/28/2026 16:39 | 300 | 24.70 |
| 09/28/2026 16:39 | 25 | 24.70 |
| 09/28/2026 16:39 | 113 | 24.70 |
| 09/28/2026 16:38 | 600 | 24.695 |
| 09/28/2026 16:38 | 20 | 24.70 |
| 09/28/2026 16:38 | 20 | 24.70 |
| 09/28/2026 16:38 | 20 | 24.71 |
| 09/28/2026 16:38 | 100 | 24.72 |
| 09/28/2026 16:38 | 60 | 24.72 |
| 09/28/2026 16:36 | 20 | 24.73 |
| 09/28/2026 16:36 | 400 | 24.74 |
| 09/28/2026 16:36 | 300 | 24.74 |
| 09/28/2026 16:36 | 1 | 24.74 |
| 09/28/2026 16:36 | 400 | 24.74 |
| 09/28/2026 16:36 | 300 | 24.74 |
| 09/28/2026 16:36 | 81 | 24.73 |
| 09/28/2026 16:36 | 300 | 24.73 |
| 09/28/2026 16:36 | 200 | 24.73 |
| 09/28/2026 16:36 | 300 | 24.73 |
| 09/28/2026 16:36 | 40 | 24.73 |
| 09/28/2026 16:36 | 532 | 24.73 |
| 09/28/2026 16:36 | 40 | 24.73 |
| 09/28/2026 16:35 | 100 | 24.73 |
| 09/28/2026 16:34 | 200 | 24.74 |
| 09/28/2026 16:34 | 212 | 24.74 |
| 09/28/2026 16:33 | 20 | 24.73 |
| 09/28/2026 16:33 | 200 | 24.73 |
| 09/28/2026 16:33 | 300 | 24.73 |
| 09/28/2026 16:33 | 100 | 24.73 |
| 09/28/2026 16:32 | 300 | 24.72 |
| 09/28/2026 16:32 | 15 | 24.72 |
| 09/28/2026 16:32 | 2 | 24.72 |
| 09/28/2026 16:32 | 80 | 24.72 |
| 09/28/2026 16:31 | 3 | 24.73 |
| 09/28/2026 16:31 | 2 | 24.73 |
| 09/28/2026 16:31 | 300 | 24.74 |
| 09/28/2026 16:31 | 115 | 24.74 |
| 09/28/2026 16:31 | 300 | 24.75 |
| 09/28/2026 16:30 | 300 | 24.75 |
| 09/28/2026 16:30 | 300 | 24.75 |
| 09/28/2026 16:30 | 150 | 24.74 |
| 09/28/2026 16:30 | 300 | 24.74 |
| 09/28/2026 16:29 | 450 | 24.745 |
| 09/28/2026 16:29 | 100 | 24.75 |
| 09/28/2026 16:29 | 300 | 24.75 |
| 09/28/2026 16:29 | 20 | 24.75 |
| 09/28/2026 16:29 | 40 | 24.75 |
| 09/28/2026 16:28 | 600 | 24.74 |
| 09/28/2026 16:28 | 400 | 24.74 |
| 09/28/2026 16:28 | 200 | 24.74 |
| 09/28/2026 16:28 | 300 | 24.74 |
| 09/28/2026 16:25 | 300 | 24.76 |
| 09/28/2026 16:25 | 100 | 24.76 |
| 09/28/2026 16:25 | 200 | 24.76 |
| 09/28/2026 16:24 | 276 | 24.76 |
| 09/28/2026 16:24 | 300 | 24.75 |
| 09/28/2026 16:24 | 20 | 24.75 |
| 09/28/2026 16:23 | 100 | 24.76 |
| 09/28/2026 16:23 | 100 | 24.775 |
| 09/28/2026 16:23 | 40 | 24.78 |
| 09/28/2026 16:23 | 100 | 24.78 |
| 09/28/2026 16:23 | 20 | 24.78 |
| 09/28/2026 16:22 | 100 | 24.78 |
| 09/28/2026 16:21 | 2 | 24.755 |
| 09/28/2026 16:21 | 307 | 24.76 |
| 09/28/2026 16:19 | 23 | 24.75 |
| 09/28/2026 16:18 | 1300 | 24.75 |
| 09/28/2026 16:16 | 100 | 24.75 |
| 09/28/2026 16:16 | 20 | 24.75 |
| 09/28/2026 16:14 | 29 | 24.77 |
| 09/28/2026 16:14 | 500 | 24.77 |
| 09/28/2026 16:14 | 600 | 24.77 |
| 09/28/2026 16:13 | 300 | 24.80 |
| 09/28/2026 16:12 | 100 | 24.80 |
| 09/28/2026 16:12 | 47 | 24.80 |
| 09/28/2026 16:12 | 20 | 24.80 |
| 09/28/2026 16:12 | 100 | 24.81 |
| 09/28/2026 16:12 | 100 | 24.81 |
| 09/28/2026 16:12 | 400 | 24.79 |
| 09/28/2026 16:12 | 100 | 24.79 |
| 09/28/2026 16:12 | 1300 | 24.80 |
| 09/28/2026 16:12 | 300 | 24.80 |
| 09/28/2026 16:12 | 200 | 24.80 |
| 09/28/2026 16:12 | 56 | 24.80 |
| 09/28/2026 16:12 | 544 | 24.80 |
| 09/28/2026 16:10 | 100 | 24.78 |
| 09/28/2026 16:10 | 200 | 24.78 |
| 09/28/2026 16:08 | 600 | 24.78 |
| 09/28/2026 16:07 | 40 | 24.79 |
| 09/28/2026 16:07 | 200 | 24.78 |
| 09/28/2026 16:07 | 200 | 24.78 |
| 09/28/2026 16:06 | 300 | 24.78 |
| 09/28/2026 16:06 | 100 | 24.78 |
| 09/28/2026 16:06 | 100 | 24.78 |
| 09/28/2026 16:06 | 100 | 24.78 |
| 09/28/2026 16:05 | 500 | 24.76 |
| 09/28/2026 16:05 | 20 | 24.76 |
| 09/28/2026 16:05 | 100 | 24.76 |
| 09/28/2026 16:05 | 900 | 24.76 |
| 09/28/2026 16:05 | 200 | 24.76 |
| 09/28/2026 16:05 | 600 | 24.76 |
| 09/28/2026 16:05 | 100 | 24.75 |
| 09/28/2026 16:04 | 200 | 24.73 |
| 09/28/2026 16:04 | 14 | 24.74 |
| 09/28/2026 16:04 | 600 | 24.74 |
| 09/28/2026 16:03 | 200 | 24.75 |
| 09/28/2026 16:03 | 200 | 24.75 |
| 09/28/2026 16:03 | 200 | 24.75 |
| 09/28/2026 16:03 | 100 | 24.75 |
| 09/28/2026 16:03 | 100 | 24.75 |
| 09/28/2026 16:03 | 224 | 24.75 |
| 09/28/2026 16:03 | 300 | 24.75 |
| 09/28/2026 16:03 | 450 | 24.745 |
| 09/28/2026 16:03 | 100 | 24.74 |
| 09/28/2026 16:03 | 300 | 24.74 |
| 09/28/2026 16:01 | 70 | 24.74 |
| 09/28/2026 16:01 | 5 | 24.74 |
| 09/28/2026 16:01 | 300 | 24.74 |
| 09/28/2026 16:01 | 200 | 24.75 |
| 09/28/2026 16:01 | 100 | 24.75 |
| 09/28/2026 16:01 | 100 | 24.75 |
| 09/28/2026 16:01 | 200 | 24.75 |
| 09/28/2026 16:01 | 300 | 24.76 |
| 09/28/2026 16:00 | 20 | 24.76 |
| 09/28/2026 16:00 | 200 | 24.755 |
| 09/28/2026 16:00 | 300 | 24.77 |
| 09/28/2026 16:00 | 40 | 24.78 |
| 09/28/2026 15:59 | 100 | 24.77 |
| 09/28/2026 15:59 | 100 | 24.77 |
| 09/28/2026 15:59 | 100 | 24.77 |
| 09/28/2026 15:59 | 45 | 24.77 |
| 09/28/2026 15:59 | 455 | 24.77 |
| 09/28/2026 15:59 | 500 | 24.77 |
| 09/28/2026 15:58 | 100 | 24.77 |
| 09/28/2026 15:58 | 400 | 24.78 |
| 09/28/2026 15:58 | 400 | 24.78 |
| 09/28/2026 15:58 | 300 | 24.78 |
| 09/28/2026 15:58 | 164 | 24.78 |
| 09/28/2026 15:58 | 136 | 24.78 |
| 09/28/2026 15:58 | 300 | 24.78 |
| 09/28/2026 15:58 | 5 | 24.78 |
| 09/28/2026 15:58 | 299 | 24.78 |
| 09/28/2026 15:58 | 1 | 24.78 |
| 09/28/2026 15:57 | 450 | 24.785 |
| 09/28/2026 15:57 | 57 | 24.78 |
| 09/28/2026 15:57 | 100 | 24.78 |
| 09/28/2026 15:57 | 400 | 24.78 |
| 09/28/2026 15:56 | 60 | 24.78 |
| 09/28/2026 15:56 | 200 | 24.79 |
| 09/28/2026 15:56 | 600 | 24.79 |
| 09/28/2026 15:56 | 5 | 24.78 |
| 09/28/2026 15:55 | 300 | 24.79 |
| 09/28/2026 15:55 | 5 | 24.79 |
| 09/28/2026 15:55 | 400 | 24.79 |
| 09/28/2026 15:55 | 300 | 24.79 |
| 09/28/2026 15:55 | 200 | 24.79 |
| 09/28/2026 15:55 | 100 | 24.80 |
| 09/28/2026 15:55 | 300 | 24.79 |
| 09/28/2026 15:55 | 300 | 24.79 |
| 09/28/2026 15:55 | 100 | 24.78 |
| 09/28/2026 15:55 | 100 | 24.78 |
| 09/28/2026 15:55 | 5 | 24.79 |
| 09/28/2026 15:54 | 100 | 24.79 |
| 09/28/2026 15:54 | 100 | 24.79 |
| 09/28/2026 15:54 | 100 | 24.79 |
| 09/28/2026 15:54 | 500 | 24.79 |
| 09/28/2026 15:54 | 400 | 24.79 |
| 09/28/2026 15:54 | 200 | 24.79 |
| 09/28/2026 15:54 | 600 | 24.79 |
| 09/28/2026 15:54 | 300 | 24.78 |
| 09/28/2026 15:54 | 200 | 24.78 |
| 09/28/2026 15:54 | 100 | 24.77 |
| 09/28/2026 15:54 | 100 | 24.77 |
| 09/28/2026 15:54 | 400 | 24.79 |
| 09/28/2026 15:54 | 100 | 24.79 |
| 09/28/2026 15:54 | 100 | 24.79 |
| 09/28/2026 15:54 | 5 | 24.80 |
| 09/28/2026 15:53 | 400 | 24.81 |
| 09/28/2026 15:53 | 5 | 24.81 |
| 09/28/2026 15:53 | 300 | 24.81 |
| 09/28/2026 15:53 | 400 | 24.81 |
| 09/28/2026 15:53 | 5 | 24.82 |
| 09/28/2026 15:53 | 100 | 24.825 |
| 09/28/2026 15:52 | 5 | 24.84 |
| 09/28/2026 15:52 | 200 | 24.82 |
| 09/28/2026 15:51 | 500 | 24.825 |
| 09/28/2026 15:51 | 489 | 24.825 |
| 09/28/2026 15:51 | 100 | 24.83 |
| 09/28/2026 15:51 | 100 | 24.83 |
| 09/28/2026 15:51 | 100 | 24.83 |
| 09/28/2026 15:51 | 100 | 24.83 |
| 09/28/2026 15:51 | 600 | 24.83 |
| 09/28/2026 15:51 | 600 | 24.83 |
| 09/28/2026 15:51 | 300 | 24.83 |
| 09/28/2026 15:51 | 15 | 24.83 |
| 09/28/2026 15:51 | 100 | 24.825 |
| 09/28/2026 15:50 | 600 | 24.84 |
| 09/28/2026 15:50 | 300 | 24.84 |
| 09/28/2026 15:50 | 100 | 24.83 |
| 09/28/2026 15:50 | 200 | 24.83 |
| 09/28/2026 15:50 | 100 | 24.83 |
| 09/28/2026 15:50 | 76 | 24.83 |
| 09/28/2026 15:50 | 124 | 24.83 |
| 09/28/2026 15:49 | 100 | 24.835 |
| 09/28/2026 15:49 | 100 | 24.835 |
| 09/28/2026 15:49 | 100 | 24.84 |
| 09/28/2026 15:49 | 200 | 24.84 |
| 09/28/2026 15:49 | 200 | 24.84 |
| 09/28/2026 15:49 | 200 | 24.84 |
| 09/28/2026 15:49 | 524 | 24.84 |
| 09/28/2026 15:49 | 400 | 24.84 |
| 09/28/2026 15:49 | 179 | 24.84 |
| 09/28/2026 15:49 | 121 | 24.84 |
| 09/28/2026 15:49 | 200 | 24.84 |
| 09/28/2026 15:49 | 500 | 24.84 |
| 09/28/2026 15:49 | 100 | 24.84 |
| 09/28/2026 15:49 | 35 | 24.84 |
| 09/28/2026 15:48 | 400 | 24.855 |
| 09/28/2026 15:48 | 300 | 24.86 |
| 09/28/2026 15:48 | 100 | 24.85 |
| 09/28/2026 15:48 | 602 | 24.85 |
| 09/28/2026 15:48 | 298 | 24.85 |
| 09/28/2026 15:48 | 100 | 24.85 |
| 09/28/2026 15:48 | 100 | 24.85 |
| 09/28/2026 15:48 | 100 | 24.845 |
| 09/28/2026 15:48 | 99 | 24.84 |
| 09/28/2026 15:48 | 1 | 24.84 |
| 09/28/2026 15:48 | 70 | 24.85 |
| 09/28/2026 15:48 | 1 | 24.855 |
| 09/28/2026 15:48 | 300 | 24.84 |
| 09/28/2026 15:48 | 300 | 24.84 |
| 09/28/2026 15:47 | 2 | 24.84 |
| 09/28/2026 15:47 | 100 | 24.83 |
| 09/28/2026 15:47 | 1 | 24.83 |
| 09/28/2026 15:47 | 2 | 24.83 |
| 09/28/2026 15:47 | 100 | 24.82 |
| 09/28/2026 15:47 | 200 | 24.82 |
| 09/28/2026 15:46 | 57 | 24.81 |
| 09/28/2026 15:46 | 100 | 24.81 |
| 09/28/2026 15:46 | 200 | 24.81 |
| 09/28/2026 15:45 | 200 | 24.81 |
| 09/28/2026 15:45 | 100 | 24.81 |
| 09/28/2026 15:45 | 100 | 24.81 |
| 09/28/2026 15:45 | 300 | 24.81 |
| 09/28/2026 15:45 | 500 | 24.81 |
| 09/28/2026 15:45 | 200 | 24.80 |
| 09/28/2026 15:45 | 500 | 24.79 |
| 09/28/2026 15:45 | 600 | 24.79 |
| 09/28/2026 15:45 | 49 | 24.795 |
| 09/28/2026 15:44 | 200 | 24.79 |
| 09/28/2026 15:44 | 45 | 24.78 |
| 09/28/2026 15:44 | 100 | 24.78 |
| 09/28/2026 15:44 | 600 | 24.78 |
| 09/28/2026 15:44 | 63 | 24.785 |
| 09/28/2026 15:44 | 45 | 24.75 |
| 09/28/2026 15:42 | 127 | 24.77 |
| 09/28/2026 15:42 | 195 | 24.77 |
| 09/28/2026 15:42 | 105 | 24.77 |
| 09/28/2026 15:42 | 100 | 24.775 |
| 09/28/2026 15:41 | 20 | 24.76 |
| 09/28/2026 15:41 | 300 | 24.77 |
| 09/28/2026 15:41 | 300 | 24.77 |
| 09/28/2026 15:41 | 100 | 24.77 |
| 09/28/2026 15:40 | 100 | 24.715 |
| 09/28/2026 15:40 | 299 | 24.71 |
| 09/28/2026 15:40 | 1 | 24.71 |
| 09/28/2026 15:39 | 400 | 24.71 |
| 09/28/2026 15:39 | 400 | 24.71 |
| 09/28/2026 15:39 | 100 | 24.705 |
| 09/28/2026 15:39 | 5 | 24.72 |
| 09/28/2026 15:39 | 5 | 24.72 |
| 09/28/2026 15:39 | 5 | 24.72 |
| 09/28/2026 15:38 | 300 | 24.73 |
| 09/28/2026 15:38 | 400 | 24.73 |
| 09/28/2026 15:38 | 300 | 24.73 |
| 09/28/2026 15:38 | 100 | 24.735 |
| 09/28/2026 15:38 | 100 | 24.73 |
| 09/28/2026 15:38 | 300 | 24.73 |
| 09/28/2026 15:38 | 300 | 24.725 |
| 09/28/2026 15:38 | 300 | 24.73 |
| 09/28/2026 15:38 | 100 | 24.73 |
| 09/28/2026 15:38 | 300 | 24.74 |
| 09/28/2026 15:38 | 300 | 24.74 |
| 09/28/2026 15:38 | 100 | 24.74 |
| 09/28/2026 15:38 | 32 | 24.75 |
| 09/28/2026 15:37 | 100 | 24.755 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 40 | 24.77 |
| 09/28/2026 15:37 | 100 | 24.77 |
| 09/28/2026 15:37 | 1300 | 24.77 |
| 09/28/2026 15:37 | 300 | 24.77 |
| 09/28/2026 15:37 | 300 | 24.77 |
| 09/28/2026 15:37 | 300 | 24.77 |
| 09/28/2026 15:37 | 300 | 24.77 |
| 09/28/2026 15:37 | 3 | 24.77 |
| 09/28/2026 15:37 | 800 | 24.76 |
| 09/28/2026 15:37 | 74 | 24.75 |
| 09/28/2026 15:36 | 200 | 24.76 |
| 09/28/2026 15:36 | 300 | 24.74 |
| 09/28/2026 15:36 | 200 | 24.74 |
| 09/28/2026 15:36 | 300 | 24.74 |
| 09/28/2026 15:36 | 35 | 24.74 |
| 09/28/2026 15:36 | 100 | 24.74 |
| 09/28/2026 15:36 | 5 | 24.74 |
| 09/28/2026 15:36 | 100 | 24.745 |
| 09/28/2026 15:36 | 61 | 24.75 |
| 09/28/2026 15:36 | 20 | 24.75 |
| 09/28/2026 15:36 | 600 | 24.75 |
| 09/28/2026 15:36 | 300 | 24.75 |
| 09/28/2026 15:36 | 600 | 24.75 |
| 09/28/2026 15:36 | 100 | 24.75 |
| 09/28/2026 15:36 | 49 | 24.75 |
| 09/28/2026 15:35 | 100 | 24.755 |
| 09/28/2026 15:35 | 1000 | 24.75 |
| 09/28/2026 15:35 | 1000 | 24.74 |
| 09/28/2026 15:35 | 222 | 24.74 |
| 09/28/2026 15:35 | 229 | 24.74 |
| 09/28/2026 15:34 | 300 | 24.75 |
| 09/28/2026 15:34 | 300 | 24.75 |
| 09/28/2026 15:34 | 100 | 24.75 |
| 09/28/2026 15:34 | 300 | 24.73 |
| 09/28/2026 15:33 | 22 | 24.73 |
| 09/28/2026 15:32 | 10 | 24.73 |
| 09/28/2026 15:32 | 160 | 24.72 |
| 09/28/2026 15:31 | 100 | 24.69 |
| 09/28/2026 15:31 | 12 | 24.69 |
| 09/28/2026 15:31 | 100 | 24.70 |
| 09/28/2026 15:31 | 100 | 24.70 |
| 09/28/2026 15:31 | 14 | 24.70 |
| 09/28/2026 15:31 | 38 | 24.71 |
| 09/28/2026 15:31 | 100 | 24.71 |
| 09/28/2026 15:30 | 100 | 24.72 |
| 09/28/2026 15:30 | 675 | 24.72 |
| 09/28/2026 15:30 | 100 | 24.72 |
| 09/28/2026 15:30 | 300 | 24.72 |
| 09/28/2026 15:30 | 200 | 24.71 |
| 09/28/2026 15:30 | 100 | 24.71 |
| 09/28/2026 15:30 | 98 | 24.72 |
| 09/28/2026 15:30 | 2 | 24.72 |
| 09/28/2026 15:30 | 300 | 24.72 |
| 09/28/2026 15:30 | 200 | 24.72 |
| 09/28/2026 15:30 | 100 | 24.72 |
| 09/28/2026 15:30 | 500 | 24.725 |
| 09/28/2026 15:30 | 600 | 24.725 |
| 09/28/2026 15:30 | 100 | 24.72 |
| 09/28/2026 15:30 | 100 | 24.72 |
| 09/28/2026 15:30 | 100 | 24.68 |
| 09/28/2026 15:30 | 15875 | 24.67 |
| 09/28/2026 15:30 | 15875 | 24.67 |