Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:50:55
|
Bid
07/27/2026 -
19:51:25
|
Bid Volume |
Ask
07/27/2026 -
19:51:25
|
Ask Volume |
|---|---|---|---|---|
|
28.165
+0.255
(
+0.91% )
|
28.15
|
1,100 |
28.17
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 700 | 28.165 |
| 07/27/2026 19:50 | 7 | 28.16 |
| 07/27/2026 19:46 | 100 | 28.16 |
| 07/27/2026 19:46 | 284 | 28.16 |
| 07/27/2026 19:46 | 16 | 28.16 |
| 07/27/2026 19:45 | 32 | 28.15 |
| 07/27/2026 19:45 | 100 | 28.15 |
| 07/27/2026 19:45 | 500 | 28.16 |
| 07/27/2026 19:45 | 400 | 28.16 |
| 07/27/2026 19:44 | 2 | 28.16 |
| 07/27/2026 19:44 | 35 | 28.16 |
| 07/27/2026 19:44 | 38 | 28.16 |
| 07/27/2026 19:44 | 100 | 28.16 |
| 07/27/2026 19:41 | 4 | 28.16 |
| 07/27/2026 19:41 | 33 | 28.16 |
| 07/27/2026 19:40 | 100 | 28.16 |
| 07/27/2026 19:39 | 1 | 28.17 |
| 07/27/2026 19:39 | 1 | 28.175 |
| 07/27/2026 19:38 | 1 | 28.175 |
| 07/27/2026 19:38 | 500 | 28.17 |
| 07/27/2026 19:38 | 5 | 28.17 |
| 07/27/2026 19:38 | 20 | 28.17 |
| 07/27/2026 19:38 | 3 | 28.16 |
| 07/27/2026 19:38 | 5 | 28.16 |
| 07/27/2026 19:38 | 1600 | 28.16 |
| 07/27/2026 19:37 | 5 | 28.16 |
| 07/27/2026 19:37 | 1 | 28.17 |
| 07/27/2026 19:37 | 3 | 28.17 |
| 07/27/2026 19:37 | 1 | 28.17 |
| 07/27/2026 19:37 | 1 | 28.17 |
| 07/27/2026 19:37 | 1 | 28.17 |
| 07/27/2026 19:35 | 1 | 28.18 |
| 07/27/2026 19:35 | 29 | 28.175 |
| 07/27/2026 19:34 | 100 | 28.18 |
| 07/27/2026 19:34 | 400 | 28.175 |
| 07/27/2026 19:34 | 100 | 28.175 |
| 07/27/2026 19:34 | 200 | 28.17 |
| 07/27/2026 19:34 | 100 | 28.17 |
| 07/27/2026 19:34 | 200 | 28.17 |
| 07/27/2026 19:34 | 400 | 28.17 |
| 07/27/2026 19:34 | 600 | 28.17 |
| 07/27/2026 19:34 | 100 | 28.17 |
| 07/27/2026 19:34 | 400 | 28.175 |
| 07/27/2026 19:34 | 100 | 28.175 |
| 07/27/2026 19:34 | 100 | 28.17 |
| 07/27/2026 19:34 | 8 | 28.17 |
| 07/27/2026 19:34 | 5 | 28.17 |
| 07/27/2026 19:34 | 100 | 28.17 |
| 07/27/2026 19:34 | 100 | 28.165 |
| 07/27/2026 19:33 | 400 | 28.16 |
| 07/27/2026 19:33 | 1179 | 28.16 |
| 07/27/2026 19:33 | 21 | 28.16 |
| 07/27/2026 19:33 | 122 | 28.155 |
| 07/27/2026 19:33 | 806 | 28.16 |
| 07/27/2026 19:33 | 400 | 28.16 |
| 07/27/2026 19:33 | 994 | 28.16 |
| 07/27/2026 19:32 | 100 | 28.16 |
| 07/27/2026 19:32 | 700 | 28.16 |
| 07/27/2026 19:32 | 100 | 28.165 |
| 07/27/2026 19:32 | 1400 | 28.16 |
| 07/27/2026 19:32 | 300 | 28.16 |
| 07/27/2026 19:32 | 2200 | 28.15 |
| 07/27/2026 19:31 | 1 | 28.14 |
| 07/27/2026 19:31 | 1 | 28.14 |
| 07/27/2026 19:31 | 1 | 28.14 |
| 07/27/2026 19:31 | 1 | 28.14 |
| 07/27/2026 19:31 | 27 | 28.14 |
| 07/27/2026 19:31 | 100 | 28.14 |
| 07/27/2026 19:31 | 200 | 28.14 |
| 07/27/2026 19:31 | 200 | 28.14 |
| 07/27/2026 19:31 | 250 | 28.14 |
| 07/27/2026 19:31 | 100 | 28.14 |
| 07/27/2026 19:31 | 400 | 28.15 |
| 07/27/2026 19:31 | 400 | 28.15 |
| 07/27/2026 19:31 | 400 | 28.15 |
| 07/27/2026 19:31 | 200 | 28.155 |
| 07/27/2026 19:30 | 400 | 28.16 |
| 07/27/2026 19:30 | 400 | 28.16 |
| 07/27/2026 19:30 | 400 | 28.16 |
| 07/27/2026 19:30 | 2800 | 28.16 |
| 07/27/2026 19:30 | 100 | 28.16 |
| 07/27/2026 19:30 | 400 | 28.16 |
| 07/27/2026 19:30 | 100 | 28.16 |
| 07/27/2026 19:30 | 200 | 28.16 |
| 07/27/2026 19:30 | 300 | 28.16 |
| 07/27/2026 19:30 | 600 | 28.16 |
| 07/27/2026 19:30 | 100 | 28.16 |
| 07/27/2026 19:29 | 23 | 28.15 |
| 07/27/2026 19:29 | 100 | 28.15 |
| 07/27/2026 19:29 | 400 | 28.15 |
| 07/27/2026 19:29 | 100 | 28.145 |
| 07/27/2026 19:29 | 365 | 28.15 |
| 07/27/2026 19:29 | 400 | 28.15 |
| 07/27/2026 19:29 | 600 | 28.15 |
| 07/27/2026 19:29 | 300 | 28.15 |
| 07/27/2026 19:29 | 100 | 28.15 |
| 07/27/2026 19:29 | 100 | 28.15 |
| 07/27/2026 19:29 | 125 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 575 | 28.16 |
| 07/27/2026 19:29 | 300 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 25 | 28.16 |
| 07/27/2026 19:29 | 75 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 300 | 28.16 |
| 07/27/2026 19:29 | 300 | 28.16 |
| 07/27/2026 19:29 | 600 | 28.16 |
| 07/27/2026 19:29 | 300 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.16 |
| 07/27/2026 19:29 | 35 | 28.16 |
| 07/27/2026 19:29 | 200 | 28.16 |
| 07/27/2026 19:29 | 100 | 28.155 |
| 07/27/2026 19:29 | 35 | 28.15 |
| 07/27/2026 19:28 | 300 | 28.14 |
| 07/27/2026 19:28 | 1900 | 28.14 |
| 07/27/2026 19:28 | 400 | 28.14 |
| 07/27/2026 19:28 | 1 | 28.14 |
| 07/27/2026 19:28 | 100 | 28.145 |
| 07/27/2026 19:28 | 100 | 28.14 |
| 07/27/2026 19:28 | 100 | 28.14 |
| 07/27/2026 19:28 | 500 | 28.14 |
| 07/27/2026 19:28 | 400 | 28.14 |
| 07/27/2026 19:28 | 100 | 28.14 |
| 07/27/2026 19:28 | 400 | 28.13 |
| 07/27/2026 19:28 | 400 | 28.13 |
| 07/27/2026 19:28 | 37 | 28.13 |
| 07/27/2026 19:28 | 39 | 28.13 |
| 07/27/2026 19:27 | 100 | 28.125 |
| 07/27/2026 19:27 | 100 | 28.125 |
| 07/27/2026 19:27 | 1 | 28.12 |
| 07/27/2026 19:27 | 2 | 28.12 |
| 07/27/2026 19:26 | 4 | 28.12 |
| 07/27/2026 19:26 | 2 | 28.12 |
| 07/27/2026 19:26 | 1 | 28.12 |
| 07/27/2026 19:26 | 4 | 28.12 |
| 07/27/2026 19:26 | 13 | 28.12 |
| 07/27/2026 19:26 | 2 | 28.12 |
| 07/27/2026 19:26 | 2 | 28.12 |
| 07/27/2026 19:26 | 1 | 28.12 |
| 07/27/2026 19:26 | 4 | 28.12 |
| 07/27/2026 19:26 | 4 | 28.12 |
| 07/27/2026 19:26 | 7 | 28.12 |
| 07/27/2026 19:25 | 100 | 28.12 |
| 07/27/2026 19:25 | 500 | 28.12 |
| 07/27/2026 19:25 | 31 | 28.12 |
| 07/27/2026 19:25 | 41 | 28.12 |
| 07/27/2026 19:25 | 100 | 28.12 |
| 07/27/2026 19:25 | 2107 | 28.11 |
| 07/27/2026 19:25 | 192 | 28.11 |
| 07/27/2026 19:24 | 1 | 28.11 |
| 07/27/2026 19:24 | 200 | 28.105 |
| 07/27/2026 19:23 | 300 | 28.11 |
| 07/27/2026 19:23 | 94 | 28.11 |
| 07/27/2026 19:23 | 6 | 28.11 |
| 07/27/2026 19:23 | 400 | 28.12 |
| 07/27/2026 19:23 | 18 | 28.12 |
| 07/27/2026 19:23 | 2 | 28.12 |
| 07/27/2026 19:23 | 96 | 28.12 |
| 07/27/2026 19:23 | 1 | 28.12 |
| 07/27/2026 19:23 | 3 | 28.12 |
| 07/27/2026 19:23 | 174 | 28.12 |
| 07/27/2026 19:23 | 200 | 28.12 |
| 07/27/2026 19:22 | 200 | 28.12 |
| 07/27/2026 19:22 | 300 | 28.12 |
| 07/27/2026 19:22 | 100 | 28.12 |
| 07/27/2026 19:22 | 2 | 28.11 |
| 07/27/2026 19:22 | 15 | 28.10 |
| 07/27/2026 19:22 | 100 | 28.10 |
| 07/27/2026 19:22 | 5 | 28.10 |
| 07/27/2026 19:22 | 400 | 28.10 |
| 07/27/2026 19:22 | 1425 | 28.10 |
| 07/27/2026 19:22 | 300 | 28.11 |
| 07/27/2026 19:22 | 1 | 28.11 |
| 07/27/2026 19:22 | 100 | 28.11 |
| 07/27/2026 19:22 | 283 | 28.11 |
| 07/27/2026 19:22 | 100 | 28.11 |
| 07/27/2026 19:22 | 1 | 28.11 |
| 07/27/2026 19:22 | 1 | 28.11 |
| 07/27/2026 19:22 | 100 | 28.11 |
| 07/27/2026 19:22 | 100 | 28.11 |
| 07/27/2026 19:22 | 400 | 28.11 |
| 07/27/2026 19:22 | 100 | 28.11 |
| 07/27/2026 19:21 | 96 | 28.11 |
| 07/27/2026 19:21 | 600 | 28.11 |
| 07/27/2026 19:21 | 40 | 28.11 |
| 07/27/2026 19:21 | 400 | 28.10 |
| 07/27/2026 19:20 | 35 | 28.09 |
| 07/27/2026 19:20 | 383 | 28.08 |
| 07/27/2026 19:20 | 52 | 28.08 |
| 07/27/2026 19:20 | 56 | 28.075 |
| 07/27/2026 19:20 | 1954 | 28.07 |
| 07/27/2026 19:20 | 546 | 28.07 |
| 07/27/2026 19:20 | 1921 | 28.07 |
| 07/27/2026 19:20 | 633 | 28.07 |
| 07/27/2026 19:20 | 1579 | 28.07 |
| 07/27/2026 19:20 | 921 | 28.07 |
| 07/27/2026 19:19 | 100 | 28.06 |
| 07/27/2026 19:19 | 400 | 28.06 |
| 07/27/2026 19:19 | 100 | 28.06 |
| 07/27/2026 19:19 | 200 | 28.06 |
| 07/27/2026 19:19 | 400 | 28.05 |
| 07/27/2026 19:19 | 100 | 28.05 |
| 07/27/2026 19:19 | 700 | 28.05 |
| 07/27/2026 19:19 | 500 | 28.05 |
| 07/27/2026 19:19 | 20 | 28.05 |
| 07/27/2026 19:19 | 100 | 28.05 |
| 07/27/2026 19:18 | 21 | 28.06 |
| 07/27/2026 19:17 | 400 | 28.07 |
| 07/27/2026 19:17 | 100 | 28.07 |
| 07/27/2026 19:16 | 600 | 28.07 |
| 07/27/2026 19:16 | 161 | 28.07 |
| 07/27/2026 19:16 | 239 | 28.07 |
| 07/27/2026 19:16 | 16 | 28.07 |
| 07/27/2026 19:16 | 400 | 28.08 |
| 07/27/2026 19:16 | 400 | 28.08 |
| 07/27/2026 19:16 | 700 | 28.08 |
| 07/27/2026 19:16 | 100 | 28.08 |
| 07/27/2026 19:16 | 100 | 28.085 |
| 07/27/2026 19:15 | 400 | 28.08 |
| 07/27/2026 19:15 | 1700 | 28.08 |
| 07/27/2026 19:15 | 500 | 28.08 |
| 07/27/2026 19:15 | 100 | 28.08 |
| 07/27/2026 19:15 | 100 | 28.085 |
| 07/27/2026 19:15 | 400 | 28.08 |
| 07/27/2026 19:15 | 1700 | 28.08 |
| 07/27/2026 19:15 | 36 | 28.08 |
| 07/27/2026 19:14 | 400 | 28.08 |
| 07/27/2026 19:14 | 2400 | 28.08 |
| 07/27/2026 19:14 | 100 | 28.08 |
| 07/27/2026 19:14 | 200 | 28.075 |
| 07/27/2026 19:14 | 247 | 28.075 |
| 07/27/2026 19:14 | 400 | 28.08 |
| 07/27/2026 19:14 | 700 | 28.08 |
| 07/27/2026 19:14 | 18 | 28.08 |
| 07/27/2026 19:14 | 2 | 28.08 |
| 07/27/2026 19:14 | 450 | 28.085 |
| 07/27/2026 19:14 | 100 | 28.08 |
| 07/27/2026 19:14 | 50 | 28.08 |
| 07/27/2026 19:13 | 397 | 28.07 |
| 07/27/2026 19:13 | 3 | 28.07 |
| 07/27/2026 19:13 | 500 | 28.07 |
| 07/27/2026 19:13 | 160 | 28.07 |
| 07/27/2026 19:13 | 100 | 28.075 |
| 07/27/2026 19:13 | 100 | 28.075 |
| 07/27/2026 19:13 | 100 | 28.075 |
| 07/27/2026 19:12 | 10 | 28.07 |
| 07/27/2026 19:12 | 400 | 28.07 |
| 07/27/2026 19:12 | 2800 | 28.07 |
| 07/27/2026 19:11 | 400 | 28.065 |
| 07/27/2026 19:11 | 1 | 28.07 |
| 07/27/2026 19:10 | 1 | 28.075 |
| 07/27/2026 19:09 | 100 | 28.08 |
| 07/27/2026 19:09 | 2 | 28.085 |
| 07/27/2026 19:09 | 100 | 28.085 |
| 07/27/2026 19:08 | 1 | 28.085 |
| 07/27/2026 19:08 | 3 | 28.09 |
| 07/27/2026 19:07 | 5 | 28.08 |
| 07/27/2026 19:07 | 2600 | 28.08 |
| 07/27/2026 19:07 | 100 | 28.075 |
| 07/27/2026 19:07 | 9 | 28.08 |
| 07/27/2026 19:07 | 100 | 28.08 |
| 07/27/2026 19:07 | 600 | 28.09 |
| 07/27/2026 19:07 | 400 | 28.09 |
| 07/27/2026 19:07 | 500 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 600 | 28.09 |
| 07/27/2026 19:07 | 400 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 300 | 28.09 |
| 07/27/2026 19:07 | 500 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 200 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 300 | 28.09 |
| 07/27/2026 19:07 | 300 | 28.09 |
| 07/27/2026 19:07 | 400 | 28.09 |
| 07/27/2026 19:07 | 26 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 200 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 100 | 28.09 |
| 07/27/2026 19:07 | 18 | 28.09 |
| 07/27/2026 19:06 | 2 | 28.09 |
| 07/27/2026 19:06 | 8 | 28.09 |
| 07/27/2026 19:06 | 400 | 28.08 |
| 07/27/2026 19:06 | 500 | 28.08 |
| 07/27/2026 19:06 | 500 | 28.08 |
| 07/27/2026 19:06 | 10 | 28.08 |
| 07/27/2026 19:06 | 100 | 28.08 |
| 07/27/2026 19:06 | 48 | 28.08 |
| 07/27/2026 19:06 | 62 | 28.08 |
| 07/27/2026 19:06 | 38 | 28.08 |
| 07/27/2026 19:05 | 45 | 28.09 |
| 07/27/2026 19:05 | 16 | 28.09 |
| 07/27/2026 19:05 | 100 | 28.09 |
| 07/27/2026 19:05 | 100 | 28.09 |
| 07/27/2026 19:05 | 600 | 28.09 |
| 07/27/2026 19:05 | 26 | 28.09 |
| 07/27/2026 19:05 | 100 | 28.09 |
| 07/27/2026 19:04 | 400 | 28.08 |
| 07/27/2026 19:04 | 100 | 28.08 |
| 07/27/2026 19:04 | 1762 | 28.08 |
| 07/27/2026 19:04 | 38 | 28.08 |
| 07/27/2026 19:04 | 70 | 28.11 |
| 07/27/2026 19:04 | 5 | 28.11 |
| 07/27/2026 19:04 | 235 | 28.11 |
| 07/27/2026 19:04 | 404 | 28.11 |
| 07/27/2026 19:04 | 2161 | 28.11 |
| 07/27/2026 19:03 | 400 | 28.105 |
| 07/27/2026 19:02 | 5 | 28.12 |
| 07/27/2026 19:02 | 26 | 28.12 |
| 07/27/2026 19:02 | 5 | 28.13 |
| 07/27/2026 19:01 | 20 | 28.15 |
| 07/27/2026 19:01 | 1 | 28.15 |
| 07/27/2026 19:01 | 200 | 28.15 |
| 07/27/2026 19:01 | 450 | 28.155 |
| 07/27/2026 19:01 | 26 | 28.16 |
| 07/27/2026 19:01 | 100 | 28.16 |
| 07/27/2026 19:00 | 400 | 28.16 |
| 07/27/2026 19:00 | 1763 | 28.16 |
| 07/27/2026 19:00 | 337 | 28.16 |
| 07/27/2026 19:00 | 100 | 28.16 |
| 07/27/2026 19:00 | 63 | 28.16 |
| 07/27/2026 19:00 | 153 | 28.15 |
| 07/27/2026 19:00 | 200 | 28.15 |
| 07/27/2026 19:00 | 100 | 28.155 |
| 07/27/2026 19:00 | 247 | 28.155 |
| 07/27/2026 19:00 | 100 | 28.155 |
| 07/27/2026 19:00 | 700 | 28.155 |
| 07/27/2026 19:00 | 200 | 28.16 |
| 07/27/2026 19:00 | 237 | 28.16 |
| 07/27/2026 19:00 | 100 | 28.16 |
| 07/27/2026 19:00 | 300 | 28.16 |
| 07/27/2026 19:00 | 300 | 28.16 |
| 07/27/2026 19:00 | 100 | 28.16 |
| 07/27/2026 19:00 | 400 | 28.16 |
| 07/27/2026 19:00 | 500 | 28.16 |
| 07/27/2026 19:00 | 200 | 28.16 |
| 07/27/2026 19:00 | 400 | 28.16 |
| 07/27/2026 19:00 | 40 | 28.16 |
| 07/27/2026 19:00 | 100 | 28.16 |
| 07/27/2026 19:00 | 100 | 28.15 |
| 07/27/2026 19:00 | 400 | 28.16 |
| 07/27/2026 19:00 | 5 | 28.17 |
| 07/27/2026 18:59 | 200 | 28.18 |
| 07/27/2026 18:59 | 100 | 28.18 |
| 07/27/2026 18:59 | 88 | 28.18 |
| 07/27/2026 18:59 | 100 | 28.18 |
| 07/27/2026 18:59 | 100 | 28.18 |
| 07/27/2026 18:59 | 400 | 28.17 |
| 07/27/2026 18:59 | 300 | 28.17 |
| 07/27/2026 18:59 | 400 | 28.17 |
| 07/27/2026 18:59 | 87 | 28.17 |
| 07/27/2026 18:59 | 13 | 28.17 |
| 07/27/2026 18:59 | 400 | 28.17 |
| 07/27/2026 18:59 | 15 | 28.17 |
| 07/27/2026 18:59 | 100 | 28.17 |
| 07/27/2026 18:59 | 700 | 28.175 |
| 07/27/2026 18:59 | 100 | 28.175 |
| 07/27/2026 18:58 | 132 | 28.17 |
| 07/27/2026 18:58 | 100 | 28.17 |
| 07/27/2026 18:57 | 20 | 28.17 |
| 07/27/2026 18:57 | 100 | 28.17 |
| 07/27/2026 18:57 | 4 | 28.17 |
| 07/27/2026 18:57 | 4 | 28.17 |
| 07/27/2026 18:56 | 1 | 28.17 |
| 07/27/2026 18:56 | 100 | 28.17 |
| 07/27/2026 18:56 | 120 | 28.17 |
| 07/27/2026 18:56 | 40 | 28.17 |
| 07/27/2026 18:56 | 100 | 28.17 |
| 07/27/2026 18:56 | 100 | 28.165 |
| 07/27/2026 18:56 | 600 | 28.16 |
| 07/27/2026 18:56 | 400 | 28.16 |
| 07/27/2026 18:55 | 32 | 28.16 |
| 07/27/2026 18:55 | 108 | 28.16 |
| 07/27/2026 18:55 | 5 | 28.16 |
| 07/27/2026 18:54 | 82 | 28.18 |
| 07/27/2026 18:54 | 18 | 28.18 |
| 07/27/2026 18:54 | 146 | 28.18 |
| 07/27/2026 18:54 | 100 | 28.18 |
| 07/27/2026 18:54 | 74 | 28.18 |
| 07/27/2026 18:53 | 26 | 28.18 |
| 07/27/2026 18:53 | 482 | 28.185 |
| 07/27/2026 18:52 | 2 | 28.19 |
| 07/27/2026 18:52 | 100 | 28.19 |
| 07/27/2026 18:52 | 5 | 28.20 |
| 07/27/2026 18:52 | 306 | 28.205 |
| 07/27/2026 18:51 | 700 | 28.215 |
| 07/27/2026 18:51 | 138 | 28.21 |
| 07/27/2026 18:51 | 1 | 28.21 |
| 07/27/2026 18:50 | 100 | 28.22 |
| 07/27/2026 18:49 | 120 | 28.25 |
| 07/27/2026 18:48 | 100 | 28.255 |
| 07/27/2026 18:48 | 300 | 28.25 |
| 07/27/2026 18:48 | 100 | 28.25 |
| 07/27/2026 18:47 | 40 | 28.24 |
| 07/27/2026 18:47 | 1466 | 28.24 |
| 07/27/2026 18:47 | 26 | 28.24 |
| 07/27/2026 18:46 | 37 | 28.24 |
| 07/27/2026 18:46 | 100 | 28.24 |
| 07/27/2026 18:46 | 1771 | 28.24 |
| 07/27/2026 18:46 | 2600 | 28.25 |
| 07/27/2026 18:46 | 600 | 28.25 |
| 07/27/2026 18:45 | 2900 | 28.25 |
| 07/27/2026 18:45 | 154 | 28.25 |
| 07/27/2026 18:45 | 600 | 28.25 |
| 07/27/2026 18:45 | 300 | 28.25 |
| 07/27/2026 18:45 | 100 | 28.25 |
| 07/27/2026 18:45 | 100 | 28.25 |
| 07/27/2026 18:45 | 100 | 28.25 |
| 07/27/2026 18:45 | 100 | 28.25 |
| 07/27/2026 18:45 | 400 | 28.26 |
| 07/27/2026 18:45 | 300 | 28.26 |
| 07/27/2026 18:44 | 300 | 28.25 |
| 07/27/2026 18:44 | 300 | 28.25 |
| 07/27/2026 18:43 | 100 | 28.255 |
| 07/27/2026 18:43 | 200 | 28.255 |
| 07/27/2026 18:42 | 100 | 28.27 |
| 07/27/2026 18:42 | 300 | 28.28 |
| 07/27/2026 18:42 | 100 | 28.28 |
| 07/27/2026 18:42 | 400 | 28.28 |
| 07/27/2026 18:42 | 100 | 28.28 |
| 07/27/2026 18:42 | 300 | 28.28 |
| 07/27/2026 18:41 | 300 | 28.28 |
| 07/27/2026 18:41 | 1 | 28.28 |
| 07/27/2026 18:41 | 1 | 28.28 |
| 07/27/2026 18:41 | 700 | 28.285 |
| 07/27/2026 18:41 | 401 | 28.285 |
| 07/27/2026 18:40 | 400 | 28.28 |
| 07/27/2026 18:40 | 300 | 28.28 |
| 07/27/2026 18:40 | 100 | 28.28 |
| 07/27/2026 18:40 | 20 | 28.29 |
| 07/27/2026 18:40 | 100 | 28.30 |
| 07/27/2026 18:39 | 10 | 28.30 |
| 07/27/2026 18:39 | 300 | 28.30 |
| 07/27/2026 18:39 | 100 | 28.30 |
| 07/27/2026 18:39 | 100 | 28.30 |
| 07/27/2026 18:39 | 300 | 28.30 |
| 07/27/2026 18:39 | 400 | 28.30 |
| 07/27/2026 18:39 | 7 | 28.30 |
| 07/27/2026 18:39 | 100 | 28.31 |
| 07/27/2026 18:39 | 500 | 28.31 |
| 07/27/2026 18:39 | 400 | 28.31 |
| 07/27/2026 18:39 | 100 | 28.31 |
| 07/27/2026 18:39 | 100 | 28.32 |
| 07/27/2026 18:39 | 300 | 28.33 |
| 07/27/2026 18:39 | 953 | 28.33 |
| 07/27/2026 18:39 | 7 | 28.33 |
| 07/27/2026 18:37 | 5 | 28.34 |
| 07/27/2026 18:37 | 450 | 28.345 |
| 07/27/2026 18:37 | 40 | 28.33 |
| 07/27/2026 18:36 | 300 | 28.30 |
| 07/27/2026 18:36 | 100 | 28.30 |
| 07/27/2026 18:36 | 100 | 28.30 |
| 07/27/2026 18:36 | 600 | 28.305 |
| 07/27/2026 18:36 | 8 | 28.30 |
| 07/27/2026 18:36 | 80 | 28.30 |
| 07/27/2026 18:36 | 400 | 28.30 |
| 07/27/2026 18:36 | 100 | 28.30 |
| 07/27/2026 18:35 | 200 | 28.30 |
| 07/27/2026 18:35 | 2 | 28.30 |
| 07/27/2026 18:35 | 400 | 28.30 |
| 07/27/2026 18:35 | 1 | 28.31 |
| 07/27/2026 18:34 | 1 | 28.31 |
| 07/27/2026 18:34 | 400 | 28.295 |
| 07/27/2026 18:34 | 10 | 28.29 |
| 07/27/2026 18:34 | 100 | 28.29 |
| 07/27/2026 18:33 | 200 | 28.28 |
| 07/27/2026 18:33 | 300 | 28.28 |
| 07/27/2026 18:33 | 100 | 28.28 |
| 07/27/2026 18:33 | 4 | 28.28 |
| 07/27/2026 18:32 | 100 | 28.29 |
| 07/27/2026 18:32 | 100 | 28.30 |
| 07/27/2026 18:32 | 400 | 28.30 |
| 07/27/2026 18:32 | 83 | 28.30 |
| 07/27/2026 18:31 | 500 | 28.29 |
| 07/27/2026 18:31 | 300 | 28.29 |
| 07/27/2026 18:31 | 100 | 28.29 |
| 07/27/2026 18:30 | 100 | 28.29 |
| 07/27/2026 18:30 | 300 | 28.28 |
| 07/27/2026 18:29 | 300 | 28.28 |
| 07/27/2026 18:29 | 300 | 28.28 |
| 07/27/2026 18:29 | 300 | 28.28 |
| 07/27/2026 18:29 | 300 | 28.27 |
| 07/27/2026 18:29 | 300 | 28.29 |
| 07/27/2026 18:29 | 91 | 28.29 |
| 07/27/2026 18:29 | 400 | 28.29 |
| 07/27/2026 18:29 | 100 | 28.29 |
| 07/27/2026 18:29 | 200 | 28.28 |
| 07/27/2026 18:29 | 100 | 28.28 |
| 07/27/2026 18:29 | 300 | 28.29 |
| 07/27/2026 18:29 | 400 | 28.29 |
| 07/27/2026 18:29 | 400 | 28.29 |
| 07/27/2026 18:29 | 200 | 28.29 |
| 07/27/2026 18:29 | 91 | 28.29 |
| 07/27/2026 18:29 | 9 | 28.29 |
| 07/27/2026 18:28 | 100 | 28.28 |
| 07/27/2026 18:28 | 100 | 28.28 |
| 07/27/2026 18:28 | 100 | 28.295 |
| 07/27/2026 18:28 | 200 | 28.31 |
| 07/27/2026 18:28 | 100 | 28.31 |
| 07/27/2026 18:27 | 50 | 28.305 |
| 07/27/2026 18:27 | 450 | 28.305 |
| 07/27/2026 18:27 | 295 | 28.305 |
| 07/27/2026 18:27 | 20 | 28.30 |
| 07/27/2026 18:27 | 300 | 28.30 |
| 07/27/2026 18:27 | 188 | 28.30 |
| 07/27/2026 18:27 | 112 | 28.30 |
| 07/27/2026 18:26 | 100 | 28.30 |
| 07/27/2026 18:26 | 200 | 28.30 |
| 07/27/2026 18:26 | 100 | 28.30 |
| 07/27/2026 18:26 | 50 | 28.30 |
| 07/27/2026 18:26 | 50 | 28.305 |
| 07/27/2026 18:26 | 400 | 28.30 |
| 07/27/2026 18:26 | 100 | 28.30 |
| 07/27/2026 18:26 | 450 | 28.305 |
| 07/27/2026 18:26 | 100 | 28.30 |
| 07/27/2026 18:26 | 100 | 28.30 |
| 07/27/2026 18:26 | 500 | 28.31 |
| 07/27/2026 18:26 | 400 | 28.31 |
| 07/27/2026 18:26 | 200 | 28.31 |
| 07/27/2026 18:26 | 100 | 28.31 |
| 07/27/2026 18:26 | 26 | 28.31 |
| 07/27/2026 18:26 | 200 | 28.31 |
| 07/27/2026 18:26 | 400 | 28.31 |
| 07/27/2026 18:26 | 100 | 28.31 |
| 07/27/2026 18:26 | 100 | 28.315 |
| 07/27/2026 18:26 | 50 | 28.32 |
| 07/27/2026 18:26 | 450 | 28.32 |
| 07/27/2026 18:26 | 500 | 28.33 |
| 07/27/2026 18:26 | 92 | 28.34 |
| 07/27/2026 18:26 | 208 | 28.34 |
| 07/27/2026 18:26 | 500 | 28.34 |
| 07/27/2026 18:26 | 400 | 28.34 |
| 07/27/2026 18:26 | 250 | 28.34 |
| 07/27/2026 18:26 | 300 | 28.34 |
| 07/27/2026 18:26 | 400 | 28.34 |
| 07/27/2026 18:26 | 100 | 28.335 |
| 07/27/2026 18:26 | 100 | 28.335 |
| 07/27/2026 18:26 | 31 | 28.33 |
| 07/27/2026 18:26 | 50 | 28.32 |
| 07/27/2026 18:25 | 20 | 28.31 |
| 07/27/2026 18:25 | 300 | 28.30 |
| 07/27/2026 18:25 | 45 | 28.30 |
| 07/27/2026 18:25 | 450 | 28.295 |
| 07/27/2026 18:25 | 100 | 28.295 |
| 07/27/2026 18:25 | 400 | 28.28 |
| 07/27/2026 18:25 | 200 | 28.28 |
| 07/27/2026 18:25 | 500 | 28.28 |
| 07/27/2026 18:25 | 100 | 28.29 |
| 07/27/2026 18:25 | 100 | 28.285 |
| 07/27/2026 18:25 | 141 | 28.28 |
| 07/27/2026 18:25 | 300 | 28.28 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.265 |
| 07/27/2026 18:25 | 400 | 28.265 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 19 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 200 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 300 | 28.27 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 300 | 28.27 |
| 07/27/2026 18:25 | 78 | 28.27 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 422 | 28.27 |
| 07/27/2026 18:25 | 400 | 28.27 |
| 07/27/2026 18:25 | 300 | 28.27 |
| 07/27/2026 18:25 | 200 | 28.27 |
| 07/27/2026 18:25 | 100 | 28.27 |
| 07/27/2026 18:25 | 43 | 28.25 |
| 07/27/2026 18:25 | 400 | 28.24 |
| 07/27/2026 18:25 | 200 | 28.24 |
| 07/27/2026 18:25 | 22 | 28.24 |
| 07/27/2026 18:25 | 16 | 28.23 |
| 07/27/2026 18:25 | 22 | 28.23 |
| 07/27/2026 18:25 | 42 | 28.23 |
| 07/27/2026 18:25 | 8 | 28.23 |
| 07/27/2026 18:25 | 8 | 28.23 |
| 07/27/2026 18:25 | 80 | 28.22 |
| 07/27/2026 18:25 | 100 | 28.22 |
| 07/27/2026 18:25 | 76 | 28.21 |
| 07/27/2026 18:25 | 109 | 28.21 |
| 07/27/2026 18:24 | 500 | 28.205 |
| 07/27/2026 18:24 | 400 | 28.21 |
| 07/27/2026 18:24 | 100 | 28.21 |
| 07/27/2026 18:24 | 141 | 28.21 |
| 07/27/2026 18:24 | 359 | 28.21 |
| 07/27/2026 18:24 | 500 | 28.21 |
| 07/27/2026 18:24 | 300 | 28.21 |
| 07/27/2026 18:24 | 100 | 28.21 |
| 07/27/2026 18:22 | 4 | 28.20 |
| 07/27/2026 18:22 | 191 | 28.20 |
| 07/27/2026 18:22 | 105 | 28.20 |
| 07/27/2026 18:21 | 200 | 28.21 |
| 07/27/2026 18:21 | 100 | 28.21 |
| 07/27/2026 18:21 | 92 | 28.21 |
| 07/27/2026 18:21 | 100 | 28.21 |
| 07/27/2026 18:21 | 100 | 28.21 |
| 07/27/2026 18:21 | 300 | 28.22 |
| 07/27/2026 18:21 | 100 | 28.22 |
| 07/27/2026 18:21 | 1 | 28.22 |
| 07/27/2026 18:21 | 160 | 28.22 |
| 07/27/2026 18:21 | 10 | 28.22 |
| 07/27/2026 18:21 | 80 | 28.22 |
| 07/27/2026 18:21 | 38 | 28.22 |
| 07/27/2026 18:21 | 14 | 28.22 |
| 07/27/2026 18:20 | 300 | 28.21 |
| 07/27/2026 18:20 | 78 | 28.21 |
| 07/27/2026 18:20 | 200 | 28.21 |
| 07/27/2026 18:20 | 500 | 28.20 |
| 07/27/2026 18:20 | 400 | 28.20 |
| 07/27/2026 18:20 | 300 | 28.20 |
| 07/27/2026 18:20 | 100 | 28.20 |
| 07/27/2026 18:20 | 100 | 28.20 |
| 07/27/2026 18:20 | 48 | 28.20 |
| 07/27/2026 18:20 | 36 | 28.195 |
| 07/27/2026 18:20 | 52 | 28.195 |
| 07/27/2026 18:20 | 48 | 28.195 |
| 07/27/2026 18:19 | 700 | 28.20 |
| 07/27/2026 18:19 | 400 | 28.20 |
| 07/27/2026 18:19 | 300 | 28.20 |
| 07/27/2026 18:19 | 100 | 28.20 |
| 07/27/2026 18:19 | 400 | 28.20 |
| 07/27/2026 18:19 | 100 | 28.20 |
| 07/27/2026 18:19 | 38 | 28.20 |
| 07/27/2026 18:19 | 3 | 28.20 |
| 07/27/2026 18:18 | 1 | 28.19 |
| 07/27/2026 18:17 | 200 | 28.19 |
| 07/27/2026 18:17 | 100 | 28.19 |
| 07/27/2026 18:17 | 600 | 28.185 |
| 07/27/2026 18:16 | 502 | 28.185 |
| 07/27/2026 18:16 | 300 | 28.18 |
| 07/27/2026 18:16 | 326 | 28.18 |
| 07/27/2026 18:16 | 100 | 28.18 |
| 07/27/2026 18:16 | 493 | 28.175 |
| 07/27/2026 18:16 | 1 | 28.17 |
| 07/27/2026 18:15 | 92 | 28.185 |
| 07/27/2026 18:15 | 14 | 28.19 |
| 07/27/2026 18:14 | 500 | 28.19 |
| 07/27/2026 18:14 | 100 | 28.19 |
| 07/27/2026 18:14 | 8 | 28.20 |
| 07/27/2026 18:14 | 400 | 28.20 |
| 07/27/2026 18:14 | 300 | 28.20 |
| 07/27/2026 18:13 | 10 | 28.22 |
| 07/27/2026 18:13 | 200 | 28.22 |
| 07/27/2026 18:11 | 300 | 28.22 |
| 07/27/2026 18:11 | 400 | 28.22 |
| 07/27/2026 18:10 | 95 | 28.22 |
| 07/27/2026 18:10 | 68 | 28.215 |
| 07/27/2026 18:10 | 200 | 28.21 |
| 07/27/2026 18:10 | 4 | 28.21 |
| 07/27/2026 18:10 | 600 | 28.205 |
| 07/27/2026 18:10 | 127 | 28.205 |
| 07/27/2026 18:09 | 300 | 28.21 |
| 07/27/2026 18:09 | 100 | 28.21 |
| 07/27/2026 18:08 | 300 | 28.195 |
| 07/27/2026 18:08 | 400 | 28.19 |
| 07/27/2026 18:07 | 300 | 28.20 |
| 07/27/2026 18:07 | 100 | 28.20 |
| 07/27/2026 18:07 | 700 | 28.19 |
| 07/27/2026 18:07 | 300 | 28.19 |
| 07/27/2026 18:07 | 1 | 28.19 |
| 07/27/2026 18:07 | 100 | 28.19 |
| 07/27/2026 18:06 | 200 | 28.19 |
| 07/27/2026 18:06 | 1 | 28.19 |
| 07/27/2026 18:06 | 100 | 28.19 |
| 07/27/2026 18:04 | 100 | 28.19 |
| 07/27/2026 18:04 | 100 | 28.19 |
| 07/27/2026 18:04 | 16 | 28.19 |
| 07/27/2026 18:04 | 52 | 28.19 |
| 07/27/2026 18:03 | 1 | 28.185 |
| 07/27/2026 18:03 | 500 | 28.18 |
| 07/27/2026 18:03 | 300 | 28.18 |
| 07/27/2026 18:03 | 490 | 28.18 |
| 07/27/2026 18:03 | 100 | 28.18 |
| 07/27/2026 18:03 | 100 | 28.175 |
| 07/27/2026 18:03 | 400 | 28.17 |
| 07/27/2026 18:03 | 300 | 28.17 |
| 07/27/2026 18:03 | 100 | 28.17 |
| 07/27/2026 18:02 | 300 | 28.17 |
| 07/27/2026 18:02 | 1 | 28.17 |
| 07/27/2026 18:01 | 300 | 28.17 |
| 07/27/2026 18:01 | 100 | 28.17 |
| 07/27/2026 18:01 | 6 | 28.17 |
| 07/27/2026 18:00 | 100 | 28.18 |
| 07/27/2026 18:00 | 200 | 28.18 |
| 07/27/2026 18:00 | 152 | 28.18 |
| 07/27/2026 18:00 | 200 | 28.18 |
| 07/27/2026 18:00 | 100 | 28.18 |
| 07/27/2026 18:00 | 48 | 28.18 |
| 07/27/2026 18:00 | 100 | 28.18 |
| 07/27/2026 18:00 | 200 | 28.18 |
| 07/27/2026 18:00 | 161 | 28.18 |
| 07/27/2026 18:00 | 100 | 28.18 |
| 07/27/2026 18:00 | 300 | 28.19 |
| 07/27/2026 18:00 | 400 | 28.19 |
| 07/27/2026 18:00 | 500 | 28.19 |
| 07/27/2026 18:00 | 400 | 28.19 |
| 07/27/2026 18:00 | 200 | 28.20 |
| 07/27/2026 18:00 | 400 | 28.20 |
| 07/27/2026 18:00 | 500 | 28.20 |
| 07/27/2026 18:00 | 300 | 28.20 |
| 07/27/2026 18:00 | 100 | 28.20 |
| 07/27/2026 18:00 | 400 | 28.20 |
| 07/27/2026 18:00 | 100 | 28.20 |
| 07/27/2026 17:58 | 300 | 28.20 |
| 07/27/2026 17:58 | 80 | 28.20 |
| 07/27/2026 17:58 | 20 | 28.20 |
| 07/27/2026 17:57 | 3 | 28.215 |
| 07/27/2026 17:57 | 1 | 28.22 |
| 07/27/2026 17:57 | 408 | 28.22 |
| 07/27/2026 17:57 | 4 | 28.22 |
| 07/27/2026 17:57 | 88 | 28.22 |
| 07/27/2026 17:57 | 300 | 28.22 |
| 07/27/2026 17:57 | 60 | 28.22 |
| 07/27/2026 17:57 | 100 | 28.22 |
| 07/27/2026 17:57 | 11 | 28.22 |
| 07/27/2026 17:57 | 135 | 28.22 |
| 07/27/2026 17:57 | 47 | 28.22 |
| 07/27/2026 17:57 | 100 | 28.22 |
| 07/27/2026 17:57 | 1600 | 28.215 |
| 07/27/2026 17:56 | 100 | 28.215 |
| 07/27/2026 17:56 | 100 | 28.215 |
| 07/27/2026 17:55 | 200 | 28.21 |
| 07/27/2026 17:55 | 100 | 28.21 |
| 07/27/2026 17:55 | 200 | 28.21 |
| 07/27/2026 17:55 | 300 | 28.21 |
| 07/27/2026 17:54 | 48 | 28.21 |
| 07/27/2026 17:54 | 97 | 28.21 |
| 07/27/2026 17:54 | 3 | 28.21 |
| 07/27/2026 17:54 | 100 | 28.21 |
| 07/27/2026 17:54 | 100 | 28.21 |
| 07/27/2026 17:54 | 100 | 28.215 |
| 07/27/2026 17:54 | 200 | 28.22 |
| 07/27/2026 17:54 | 300 | 28.22 |
| 07/27/2026 17:53 | 300 | 28.22 |
| 07/27/2026 17:53 | 294 | 28.22 |
| 07/27/2026 17:53 | 5 | 28.22 |
| 07/27/2026 17:53 | 360 | 28.215 |
| 07/27/2026 17:53 | 300 | 28.22 |
| 07/27/2026 17:53 | 100 | 28.22 |
| 07/27/2026 17:52 | 100 | 28.225 |
| 07/27/2026 17:52 | 100 | 28.225 |
| 07/27/2026 17:51 | 300 | 28.23 |
| 07/27/2026 17:50 | 163 | 28.22 |
| 07/27/2026 17:50 | 400 | 28.22 |
| 07/27/2026 17:50 | 292 | 28.22 |
| 07/27/2026 17:50 | 1 | 28.21 |
| 07/27/2026 17:50 | 8 | 28.22 |
| 07/27/2026 17:50 | 300 | 28.21 |
| 07/27/2026 17:50 | 1 | 28.21 |
| 07/27/2026 17:50 | 300 | 28.21 |
| 07/27/2026 17:50 | 100 | 28.21 |
| 07/27/2026 17:49 | 500 | 28.21 |
| 07/27/2026 17:49 | 300 | 28.21 |
| 07/27/2026 17:49 | 400 | 28.21 |
| 07/27/2026 17:48 | 5 | 28.22 |
| 07/27/2026 17:48 | 600 | 28.22 |
| 07/27/2026 17:48 | 100 | 28.205 |
| 07/27/2026 17:48 | 300 | 28.21 |
| 07/27/2026 17:48 | 100 | 28.21 |
| 07/27/2026 17:48 | 80 | 28.21 |
| 07/27/2026 17:48 | 80 | 28.20 |
| 07/27/2026 17:48 | 300 | 28.20 |
| 07/27/2026 17:47 | 385 | 28.20 |
| 07/27/2026 17:47 | 100 | 28.20 |
| 07/27/2026 17:47 | 600 | 28.19 |
| 07/27/2026 17:47 | 300 | 28.19 |
| 07/27/2026 17:47 | 100 | 28.185 |
| 07/27/2026 17:46 | 300 | 28.21 |
| 07/27/2026 17:46 | 231 | 28.21 |
| 07/27/2026 17:46 | 169 | 28.21 |
| 07/27/2026 17:46 | 1 | 28.21 |
| 07/27/2026 17:46 | 5 | 28.21 |
| 07/27/2026 17:46 | 400 | 28.21 |
| 07/27/2026 17:46 | 700 | 28.21 |
| 07/27/2026 17:45 | 241 | 28.22 |
| 07/27/2026 17:45 | 459 | 28.22 |
| 07/27/2026 17:45 | 400 | 28.22 |
| 07/27/2026 17:45 | 300 | 28.22 |
| 07/27/2026 17:45 | 600 | 28.22 |
| 07/27/2026 17:45 | 100 | 28.22 |
| 07/27/2026 17:45 | 100 | 28.215 |
| 07/27/2026 17:44 | 400 | 28.22 |
| 07/27/2026 17:44 | 300 | 28.22 |
| 07/27/2026 17:44 | 300 | 28.22 |
| 07/27/2026 17:44 | 600 | 28.22 |
| 07/27/2026 17:44 | 100 | 28.22 |
| 07/27/2026 17:44 | 300 | 28.22 |
| 07/27/2026 17:44 | 300 | 28.22 |
| 07/27/2026 17:44 | 300 | 28.22 |
| 07/27/2026 17:44 | 34 | 28.225 |
| 07/27/2026 17:43 | 36 | 28.24 |
| 07/27/2026 17:42 | 400 | 28.24 |
| 07/27/2026 17:42 | 400 | 28.24 |
| 07/27/2026 17:42 | 1 | 28.24 |
| 07/27/2026 17:41 | 400 | 28.24 |
| 07/27/2026 17:41 | 400 | 28.23 |
| 07/27/2026 17:41 | 400 | 28.23 |
| 07/27/2026 17:41 | 200 | 28.23 |
| 07/27/2026 17:41 | 400 | 28.22 |
| 07/27/2026 17:41 | 300 | 28.22 |
| 07/27/2026 17:41 | 400 | 28.22 |
| 07/27/2026 17:41 | 300 | 28.22 |
| 07/27/2026 17:41 | 300 | 28.22 |
| 07/27/2026 17:41 | 200 | 28.22 |
| 07/27/2026 17:41 | 200 | 28.22 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 100 | 28.21 |
| 07/27/2026 17:41 | 500 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 400 | 28.21 |
| 07/27/2026 17:41 | 400 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.21 |
| 07/27/2026 17:41 | 200 | 28.21 |
| 07/27/2026 17:41 | 50 | 28.21 |
| 07/27/2026 17:41 | 357 | 28.21 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 300 | 28.20 |
| 07/27/2026 17:41 | 800 | 28.20 |
| 07/27/2026 17:41 | 200 | 28.20 |
| 07/27/2026 17:40 | 400 | 28.19 |
| 07/27/2026 17:40 | 200 | 28.19 |
| 07/27/2026 17:40 | 500 | 28.20 |
| 07/27/2026 17:40 | 200 | 28.21 |
| 07/27/2026 17:40 | 200 | 28.21 |
| 07/27/2026 17:40 | 1 | 28.21 |
| 07/27/2026 17:40 | 450 | 28.215 |
| 07/27/2026 17:40 | 5 | 28.22 |
| 07/27/2026 17:40 | 400 | 28.22 |
| 07/27/2026 17:40 | 100 | 28.23 |
| 07/27/2026 17:40 | 400 | 28.23 |
| 07/27/2026 17:40 | 137 | 28.23 |
| 07/27/2026 17:40 | 400 | 28.23 |
| 07/27/2026 17:40 | 500 | 28.23 |
| 07/27/2026 17:40 | 200 | 28.23 |
| 07/27/2026 17:40 | 400 | 28.23 |
| 07/27/2026 17:40 | 1100 | 28.23 |
| 07/27/2026 17:40 | 100 | 28.235 |
| 07/27/2026 17:40 | 100 | 28.24 |
| 07/27/2026 17:40 | 42 | 28.25 |
| 07/27/2026 17:40 | 160 | 28.25 |
| 07/27/2026 17:40 | 200 | 28.25 |
| 07/27/2026 17:40 | 400 | 28.25 |
| 07/27/2026 17:40 | 400 | 28.25 |
| 07/27/2026 17:40 | 800 | 28.25 |
| 07/27/2026 17:40 | 200 | 28.25 |
| 07/27/2026 17:40 | 400 | 28.25 |
| 07/27/2026 17:40 | 400 | 28.25 |
| 07/27/2026 17:40 | 1 | 28.25 |
| 07/27/2026 17:40 | 200 | 28.25 |
| 07/27/2026 17:40 | 800 | 28.25 |
| 07/27/2026 17:40 | 100 | 28.245 |
| 07/27/2026 17:39 | 400 | 28.26 |
| 07/27/2026 17:39 | 400 | 28.26 |
| 07/27/2026 17:39 | 200 | 28.26 |
| 07/27/2026 17:39 | 400 | 28.26 |
| 07/27/2026 17:39 | 1 | 28.25 |
| 07/27/2026 17:38 | 34 | 28.25 |
| 07/27/2026 17:38 | 1 | 28.26 |
| 07/27/2026 17:37 | 100 | 28.27 |
| 07/27/2026 17:37 | 200 | 28.27 |
| 07/27/2026 17:37 | 33 | 28.28 |
| 07/27/2026 17:37 | 7 | 28.28 |
| 07/27/2026 17:36 | 200 | 28.275 |
| 07/27/2026 17:36 | 500 | 28.26 |
| 07/27/2026 17:36 | 200 | 28.26 |
| 07/27/2026 17:36 | 700 | 28.26 |
| 07/27/2026 17:36 | 403 | 28.255 |
| 07/27/2026 17:35 | 500 | 28.26 |
| 07/27/2026 17:35 | 100 | 28.265 |
| 07/27/2026 17:35 | 300 | 28.27 |
| 07/27/2026 17:35 | 1 | 28.27 |
| 07/27/2026 17:35 | 300 | 28.27 |
| 07/27/2026 17:35 | 100 | 28.275 |
| 07/27/2026 17:35 | 500 | 28.27 |
| 07/27/2026 17:35 | 500 | 28.27 |
| 07/27/2026 17:35 | 200 | 28.27 |
| 07/27/2026 17:35 | 400 | 28.27 |
| 07/27/2026 17:35 | 300 | 28.27 |
| 07/27/2026 17:35 | 1300 | 28.27 |
| 07/27/2026 17:35 | 400 | 28.27 |
| 07/27/2026 17:35 | 287 | 28.265 |
| 07/27/2026 17:35 | 100 | 28.265 |
| 07/27/2026 17:35 | 200 | 28.26 |
| 07/27/2026 17:35 | 1500 | 28.27 |
| 07/27/2026 17:35 | 65 | 28.27 |
| 07/27/2026 17:35 | 100 | 28.27 |
| 07/27/2026 17:35 | 100 | 28.265 |
| 07/27/2026 17:35 | 441 | 28.265 |
| 07/27/2026 17:35 | 162 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 4 | 28.26 |
| 07/27/2026 17:35 | 200 | 28.26 |
| 07/27/2026 17:35 | 100 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 1500 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 400 | 28.26 |
| 07/27/2026 17:35 | 86 | 28.27 |
| 07/27/2026 17:35 | 441 | 28.265 |
| 07/27/2026 17:35 | 300 | 28.27 |
| 07/27/2026 17:35 | 400 | 28.27 |
| 07/27/2026 17:35 | 600 | 28.27 |
| 07/27/2026 17:35 | 153 | 28.27 |
| 07/27/2026 17:35 | 400 | 28.27 |
| 07/27/2026 17:35 | 300 | 28.27 |
| 07/27/2026 17:35 | 700 | 28.27 |
| 07/27/2026 17:35 | 1500 | 28.27 |
| 07/27/2026 17:35 | 100 | 28.27 |
| 07/27/2026 17:35 | 200 | 28.27 |
| 07/27/2026 17:35 | 161 | 28.275 |
| 07/27/2026 17:35 | 441 | 28.275 |
| 07/27/2026 17:35 | 100 | 28.275 |
| 07/27/2026 17:35 | 302 | 28.27 |
| 07/27/2026 17:35 | 400 | 28.27 |
| 07/27/2026 17:34 | 4 | 28.265 |
| 07/27/2026 17:34 | 441 | 28.265 |
| 07/27/2026 17:34 | 100 | 28.265 |
| 07/27/2026 17:34 | 315 | 28.26 |
| 07/27/2026 17:34 | 200 | 28.26 |
| 07/27/2026 17:34 | 515 | 28.255 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 200 | 28.26 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 300 | 28.26 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 277 | 28.26 |
| 07/27/2026 17:34 | 100 | 28.255 |
| 07/27/2026 17:34 | 400 | 28.25 |
| 07/27/2026 17:34 | 400 | 28.25 |
| 07/27/2026 17:34 | 55 | 28.25 |
| 07/27/2026 17:34 | 300 | 28.24 |
| 07/27/2026 17:34 | 400 | 28.24 |
| 07/27/2026 17:34 | 41 | 28.24 |
| 07/27/2026 17:34 | 400 | 28.24 |
| 07/27/2026 17:34 | 200 | 28.23 |
| 07/27/2026 17:34 | 400 | 28.23 |
| 07/27/2026 17:34 | 400 | 28.23 |
| 07/27/2026 17:34 | 500 | 28.23 |
| 07/27/2026 17:34 | 448 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 200 | 28.23 |
| 07/27/2026 17:34 | 700 | 28.22 |
| 07/27/2026 17:34 | 200 | 28.22 |
| 07/27/2026 17:34 | 441 | 28.225 |
| 07/27/2026 17:34 | 400 | 28.22 |
| 07/27/2026 17:34 | 1100 | 28.22 |
| 07/27/2026 17:34 | 227 | 28.22 |
| 07/27/2026 17:34 | 73 | 28.22 |
| 07/27/2026 17:34 | 441 | 28.225 |
| 07/27/2026 17:34 | 100 | 28.23 |
| 07/27/2026 17:34 | 409 | 28.23 |
| 07/27/2026 17:34 | 200 | 28.23 |
| 07/27/2026 17:34 | 100 | 28.23 |
| 07/27/2026 17:34 | 100 | 28.23 |
| 07/27/2026 17:34 | 114 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 986 | 28.23 |
| 07/27/2026 17:34 | 32 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 200 | 28.23 |
| 07/27/2026 17:34 | 441 | 28.225 |
| 07/27/2026 17:34 | 400 | 28.22 |
| 07/27/2026 17:34 | 100 | 28.22 |
| 07/27/2026 17:34 | 200 | 28.22 |
| 07/27/2026 17:34 | 200 | 28.22 |
| 07/27/2026 17:34 | 100 | 28.22 |
| 07/27/2026 17:34 | 103 | 28.22 |
| 07/27/2026 17:34 | 400 | 28.22 |
| 07/27/2026 17:34 | 100 | 28.225 |
| 07/27/2026 17:34 | 500 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 400 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 100 | 28.23 |
| 07/27/2026 17:34 | 100 | 28.24 |
| 07/27/2026 17:34 | 300 | 28.24 |
| 07/27/2026 17:34 | 200 | 28.24 |
| 07/27/2026 17:34 | 400 | 28.24 |
| 07/27/2026 17:34 | 400 | 28.24 |
| 07/27/2026 17:34 | 500 | 28.24 |
| 07/27/2026 17:34 | 500 | 28.24 |
| 07/27/2026 17:34 | 300 | 28.24 |
| 07/27/2026 17:34 | 6 | 28.24 |
| 07/27/2026 17:34 | 700 | 28.24 |
| 07/27/2026 17:34 | 300 | 28.24 |
| 07/27/2026 17:34 | 700 | 28.24 |
| 07/27/2026 17:34 | 200 | 28.24 |
| 07/27/2026 17:34 | 1100 | 28.24 |
| 07/27/2026 17:34 | 100 | 28.235 |
| 07/27/2026 17:34 | 300 | 28.235 |
| 07/27/2026 17:34 | 300 | 28.23 |
| 07/27/2026 17:34 | 300 | 28.24 |
| 07/27/2026 17:34 | 100 | 28.26 |
| 07/27/2026 17:34 | 100 | 28.26 |
| 07/27/2026 17:34 | 100 | 28.26 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 400 | 28.26 |
| 07/27/2026 17:34 | 600 | 28.26 |
| 07/27/2026 17:34 | 200 | 28.26 |
| 07/27/2026 17:34 | 200 | 28.26 |
| 07/27/2026 17:34 | 100 | 28.26 |
| 07/27/2026 17:34 | 300 | 28.26 |
| 07/27/2026 17:34 | 100 | 28.265 |
| 07/27/2026 17:34 | 100 | 28.265 |
| 07/27/2026 17:34 | 300 | 28.27 |
| 07/27/2026 17:34 | 200 | 28.27 |
| 07/27/2026 17:34 | 500 | 28.27 |
| 07/27/2026 17:34 | 147 | 28.27 |
| 07/27/2026 17:34 | 414 | 28.28 |
| 07/27/2026 17:34 | 300 | 28.28 |
| 07/27/2026 17:34 | 400 | 28.28 |
| 07/27/2026 17:34 | 700 | 28.28 |
| 07/27/2026 17:34 | 100 | 28.28 |
| 07/27/2026 17:34 | 200 | 28.28 |
| 07/27/2026 17:34 | 400 | 28.28 |
| 07/27/2026 17:34 | 400 | 28.28 |
| 07/27/2026 17:34 | 600 | 28.28 |
| 07/27/2026 17:34 | 300 | 28.28 |
| 07/27/2026 17:34 | 300 | 28.28 |
| 07/27/2026 17:34 | 1 | 28.28 |
| 07/27/2026 17:34 | 200 | 28.28 |
| 07/27/2026 17:34 | 100 | 28.275 |
| 07/27/2026 17:34 | 53 | 28.27 |
| 07/27/2026 17:34 | 100 | 28.27 |
| 07/27/2026 17:34 | 100 | 28.275 |
| 07/27/2026 17:34 | 600 | 28.275 |
| 07/27/2026 17:34 | 100 | 28.275 |
| 07/27/2026 17:34 | 400 | 28.30 |
| 07/27/2026 17:34 | 200 | 28.30 |
| 07/27/2026 17:34 | 400 | 28.30 |
| 07/27/2026 17:34 | 1500 | 28.30 |
| 07/27/2026 17:34 | 100 | 28.30 |
| 07/27/2026 17:34 | 9 | 28.30 |
| 07/27/2026 17:34 | 536 | 28.30 |
| 07/27/2026 17:34 | 52 | 28.30 |
| 07/27/2026 17:34 | 400 | 28.30 |
| 07/27/2026 17:34 | 400 | 28.30 |
| 07/27/2026 17:34 | 441 | 28.30 |
| 07/27/2026 17:34 | 59 | 28.30 |
| 07/27/2026 17:34 | 100 | 28.30 |
| 07/27/2026 17:34 | 300 | 28.29 |
| 07/27/2026 17:34 | 400 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.29 |
| 07/27/2026 17:34 | 300 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.29 |
| 07/27/2026 17:34 | 400 | 28.29 |
| 07/27/2026 17:34 | 1500 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.29 |
| 07/27/2026 17:34 | 200 | 28.30 |
| 07/27/2026 17:34 | 400 | 28.30 |
| 07/27/2026 17:34 | 200 | 28.30 |
| 07/27/2026 17:34 | 500 | 28.30 |
| 07/27/2026 17:34 | 1500 | 28.30 |
| 07/27/2026 17:34 | 200 | 28.30 |
| 07/27/2026 17:34 | 1100 | 28.30 |
| 07/27/2026 17:34 | 100 | 28.31 |
| 07/27/2026 17:34 | 200 | 28.31 |
| 07/27/2026 17:34 | 200 | 28.31 |
| 07/27/2026 17:34 | 100 | 28.31 |
| 07/27/2026 17:34 | 100 | 28.31 |
| 07/27/2026 17:34 | 200 | 28.31 |
| 07/27/2026 17:34 | 300 | 28.31 |
| 07/27/2026 17:34 | 450 | 28.325 |
| 07/27/2026 17:34 | 500 | 28.33 |
| 07/27/2026 17:34 | 500 | 28.33 |
| 07/27/2026 17:34 | 5 | 28.34 |
| 07/27/2026 17:33 | 5 | 28.38 |
| 07/27/2026 17:33 | 400 | 28.38 |
| 07/27/2026 17:33 | 141 | 28.38 |
| 07/27/2026 17:33 | 300 | 28.38 |
| 07/27/2026 17:33 | 400 | 28.38 |
| 07/27/2026 17:33 | 100 | 28.385 |
| 07/27/2026 17:33 | 300 | 28.39 |
| 07/27/2026 17:33 | 200 | 28.39 |
| 07/27/2026 17:33 | 1 | 28.39 |
| 07/27/2026 17:32 | 348 | 28.39 |
| 07/27/2026 17:32 | 200 | 28.39 |
| 07/27/2026 17:32 | 5 | 28.39 |
| 07/27/2026 17:32 | 400 | 28.39 |
| 07/27/2026 17:32 | 300 | 28.39 |
| 07/27/2026 17:32 | 500 | 28.39 |
| 07/27/2026 17:32 | 300 | 28.39 |
| 07/27/2026 17:32 | 1500 | 28.40 |
| 07/27/2026 17:32 | 4 | 28.40 |
| 07/27/2026 17:32 | 825 | 28.40 |
| 07/27/2026 17:32 | 200 | 28.40 |
| 07/27/2026 17:32 | 200 | 28.40 |
| 07/27/2026 17:32 | 600 | 28.40 |
| 07/27/2026 17:32 | 400 | 28.40 |
| 07/27/2026 17:31 | 400 | 28.41 |
| 07/27/2026 17:31 | 400 | 28.41 |
| 07/27/2026 17:31 | 124 | 28.41 |
| 07/27/2026 17:31 | 276 | 28.41 |
| 07/27/2026 17:31 | 187 | 28.41 |
| 07/27/2026 17:31 | 105 | 28.41 |
| 07/27/2026 17:31 | 8 | 28.41 |
| 07/27/2026 17:31 | 300 | 28.40 |
| 07/27/2026 17:31 | 48 | 28.40 |
| 07/27/2026 17:31 | 35 | 28.40 |
| 07/27/2026 17:31 | 400 | 28.39 |
| 07/27/2026 17:31 | 400 | 28.39 |
| 07/27/2026 17:31 | 300 | 28.39 |
| 07/27/2026 17:31 | 7 | 28.39 |
| 07/27/2026 17:31 | 1500 | 28.38 |
| 07/27/2026 17:31 | 194 | 28.38 |
| 07/27/2026 17:31 | 200 | 28.38 |
| 07/27/2026 17:31 | 100 | 28.385 |
| 07/27/2026 17:31 | 441 | 28.385 |
| 07/27/2026 17:31 | 10 | 28.39 |
| 07/27/2026 17:31 | 400 | 28.39 |
| 07/27/2026 17:31 | 26 | 28.39 |
| 07/27/2026 17:31 | 400 | 28.39 |
| 07/27/2026 17:31 | 96 | 28.39 |
| 07/27/2026 17:31 | 100 | 28.39 |
| 07/27/2026 17:31 | 300 | 28.39 |
| 07/27/2026 17:31 | 404 | 28.39 |
| 07/27/2026 17:31 | 200 | 28.395 |
| 07/27/2026 17:31 | 100 | 28.395 |
| 07/27/2026 17:31 | 500 | 28.40 |
| 07/27/2026 17:31 | 340 | 28.40 |
| 07/27/2026 17:31 | 5 | 28.40 |
| 07/27/2026 17:31 | 1 | 28.40 |
| 07/27/2026 17:31 | 200 | 28.40 |
| 07/27/2026 17:31 | 500 | 28.40 |
| 07/27/2026 17:31 | 600 | 28.40 |
| 07/27/2026 17:31 | 255 | 28.40 |
| 07/27/2026 17:31 | 45 | 28.40 |
| 07/27/2026 17:31 | 100 | 28.40 |
| 07/27/2026 17:31 | 600 | 28.405 |
| 07/27/2026 17:31 | 441 | 28.405 |
| 07/27/2026 17:31 | 100 | 28.405 |
| 07/27/2026 17:31 | 200 | 28.405 |
| 07/27/2026 17:31 | 200 | 28.405 |
| 07/27/2026 17:30 | 450 | 28.415 |
| 07/27/2026 17:30 | 203 | 28.41 |
| 07/27/2026 17:30 | 700 | 28.41 |
| 07/27/2026 17:30 | 5 | 28.40 |
| 07/27/2026 17:30 | 100 | 28.40 |
| 07/27/2026 17:30 | 600 | 28.40 |
| 07/27/2026 17:30 | 400 | 28.40 |
| 07/27/2026 17:30 | 450 | 28.405 |
| 07/27/2026 17:30 | 500 | 28.40 |
| 07/27/2026 17:30 | 400 | 28.40 |
| 07/27/2026 17:30 | 300 | 28.40 |
| 07/27/2026 17:30 | 348 | 28.40 |
| 07/27/2026 17:30 | 33 | 28.40 |
| 07/27/2026 17:30 | 9 | 28.40 |
| 07/27/2026 17:29 | 200 | 28.39 |
| 07/27/2026 17:29 | 300 | 28.39 |
| 07/27/2026 17:29 | 100 | 28.39 |
| 07/27/2026 17:29 | 5 | 28.39 |
| 07/27/2026 17:29 | 100 | 28.39 |
| 07/27/2026 17:29 | 100 | 28.39 |
| 07/27/2026 17:28 | 100 | 28.38 |
| 07/27/2026 17:28 | 600 | 28.38 |
| 07/27/2026 17:27 | 450 | 28.39 |
| 07/27/2026 17:27 | 100 | 28.39 |
| 07/27/2026 17:27 | 500 | 28.39 |
| 07/27/2026 17:26 | 5 | 28.38 |
| 07/27/2026 17:25 | 30 | 28.40 |
| 07/27/2026 17:25 | 163 | 28.41 |
| 07/27/2026 17:23 | 5 | 28.44 |
| 07/27/2026 17:23 | 109 | 28.445 |
| 07/27/2026 17:23 | 600 | 28.45 |
| 07/27/2026 17:23 | 1800 | 28.45 |
| 07/27/2026 17:23 | 450 | 28.455 |
| 07/27/2026 17:23 | 100 | 28.455 |
| 07/27/2026 17:23 | 418 | 28.46 |
| 07/27/2026 17:23 | 182 | 28.46 |
| 07/27/2026 17:23 | 600 | 28.46 |
| 07/27/2026 17:22 | 367 | 28.46 |
| 07/27/2026 17:22 | 45 | 28.46 |
| 07/27/2026 17:22 | 7 | 28.46 |
| 07/27/2026 17:22 | 100 | 28.46 |
| 07/27/2026 17:21 | 5 | 28.45 |
| 07/27/2026 17:21 | 500 | 28.45 |
| 07/27/2026 17:21 | 800 | 28.45 |
| 07/27/2026 17:21 | 600 | 28.45 |
| 07/27/2026 17:21 | 200 | 28.45 |
| 07/27/2026 17:21 | 100 | 28.455 |
| 07/27/2026 17:21 | 441 | 28.455 |
| 07/27/2026 17:21 | 8 | 28.46 |
| 07/27/2026 17:21 | 300 | 28.46 |
| 07/27/2026 17:21 | 300 | 28.46 |
| 07/27/2026 17:21 | 1200 | 28.46 |
| 07/27/2026 17:21 | 300 | 28.46 |
| 07/27/2026 17:21 | 1 | 28.47 |
| 07/27/2026 17:21 | 100 | 28.475 |
| 07/27/2026 17:21 | 100 | 28.475 |
| 07/27/2026 17:21 | 100 | 28.475 |
| 07/27/2026 17:21 | 100 | 28.475 |
| 07/27/2026 17:21 | 100 | 28.475 |
| 07/27/2026 17:21 | 5 | 28.47 |
| 07/27/2026 17:21 | 200 | 28.47 |
| 07/27/2026 17:21 | 107 | 28.48 |
| 07/27/2026 17:21 | 300 | 28.48 |
| 07/27/2026 17:21 | 500 | 28.48 |
| 07/27/2026 17:21 | 400 | 28.48 |
| 07/27/2026 17:21 | 7000 | 28.48 |
| 07/27/2026 17:21 | 200 | 28.48 |
| 07/27/2026 17:20 | 10 | 28.48 |
| 07/27/2026 17:20 | 240 | 28.46 |
| 07/27/2026 17:20 | 80 | 28.46 |
| 07/27/2026 17:20 | 80 | 28.46 |
| 07/27/2026 17:20 | 200 | 28.45 |
| 07/27/2026 17:20 | 300 | 28.45 |
| 07/27/2026 17:20 | 400 | 28.45 |
| 07/27/2026 17:20 | 757 | 28.45 |
| 07/27/2026 17:20 | 40 | 28.45 |
| 07/27/2026 17:20 | 100 | 28.45 |
| 07/27/2026 17:19 | 10 | 28.44 |
| 07/27/2026 17:19 | 100 | 28.445 |
| 07/27/2026 17:19 | 16 | 28.44 |
| 07/27/2026 17:19 | 100 | 28.44 |
| 07/27/2026 17:18 | 1 | 28.43 |
| 07/27/2026 17:18 | 200 | 28.43 |
| 07/27/2026 17:18 | 2 | 28.44 |
| 07/27/2026 17:18 | 300 | 28.45 |
| 07/27/2026 17:18 | 400 | 28.45 |
| 07/27/2026 17:18 | 200 | 28.45 |
| 07/27/2026 17:18 | 100 | 28.45 |
| 07/27/2026 17:18 | 1 | 28.45 |
| 07/27/2026 17:17 | 469 | 28.45 |
| 07/27/2026 17:17 | 300 | 28.45 |
| 07/27/2026 17:17 | 200 | 28.45 |
| 07/27/2026 17:17 | 1 | 28.46 |
| 07/27/2026 17:17 | 1 | 28.46 |
| 07/27/2026 17:17 | 100 | 28.47 |
| 07/27/2026 17:17 | 100 | 28.47 |
| 07/27/2026 17:17 | 200 | 28.47 |
| 07/27/2026 17:17 | 100 | 28.47 |
| 07/27/2026 17:17 | 100 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.47 |
| 07/27/2026 17:16 | 200 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.465 |
| 07/27/2026 17:16 | 101 | 28.465 |
| 07/27/2026 17:16 | 300 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.475 |
| 07/27/2026 17:16 | 200 | 28.47 |
| 07/27/2026 17:16 | 300 | 28.47 |
| 07/27/2026 17:16 | 100 | 28.47 |
| 07/27/2026 17:15 | 500 | 28.47 |
| 07/27/2026 17:15 | 400 | 28.47 |
| 07/27/2026 17:15 | 200 | 28.47 |
| 07/27/2026 17:15 | 400 | 28.47 |
| 07/27/2026 17:15 | 300 | 28.47 |
| 07/27/2026 17:15 | 1100 | 28.47 |
| 07/27/2026 17:15 | 200 | 28.47 |
| 07/27/2026 17:15 | 100 | 28.48 |
| 07/27/2026 17:15 | 200 | 28.48 |
| 07/27/2026 17:15 | 400 | 28.48 |
| 07/27/2026 17:15 | 100 | 28.485 |
| 07/27/2026 17:15 | 100 | 28.485 |
| 07/27/2026 17:15 | 6 | 28.48 |
| 07/27/2026 17:14 | 100 | 28.48 |
| 07/27/2026 17:14 | 100 | 28.48 |
| 07/27/2026 17:14 | 103 | 28.485 |
| 07/27/2026 17:14 | 96 | 28.49 |
| 07/27/2026 17:14 | 4 | 28.49 |
| 07/27/2026 17:14 | 100 | 28.485 |
| 07/27/2026 17:14 | 100 | 28.49 |
| 07/27/2026 17:13 | 600 | 28.48 |
| 07/27/2026 17:13 | 300 | 28.48 |
| 07/27/2026 17:13 | 16 | 28.48 |
| 07/27/2026 17:13 | 100 | 28.48 |
| 07/27/2026 17:13 | 36 | 28.48 |
| 07/27/2026 17:13 | 100 | 28.475 |
| 07/27/2026 17:13 | 200 | 28.47 |
| 07/27/2026 17:13 | 52 | 28.47 |
| 07/27/2026 17:13 | 400 | 28.47 |
| 07/27/2026 17:13 | 416 | 28.46 |
| 07/27/2026 17:13 | 300 | 28.46 |
| 07/27/2026 17:13 | 500 | 28.46 |
| 07/27/2026 17:13 | 100 | 28.46 |
| 07/27/2026 17:13 | 100 | 28.46 |
| 07/27/2026 17:13 | 400 | 28.46 |
| 07/27/2026 17:13 | 1100 | 28.46 |
| 07/27/2026 17:12 | 2100 | 28.44 |
| 07/27/2026 17:12 | 300 | 28.44 |
| 07/27/2026 17:12 | 6 | 28.44 |
| 07/27/2026 17:12 | 600 | 28.44 |
| 07/27/2026 17:12 | 400 | 28.44 |
| 07/27/2026 17:12 | 100 | 28.445 |
| 07/27/2026 17:12 | 300 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:12 | 200 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.455 |
| 07/27/2026 17:12 | 100 | 28.45 |
| 07/27/2026 17:12 | 100 | 28.45 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:12 | 100 | 28.46 |
| 07/27/2026 17:11 | 1 | 28.46 |
| 07/27/2026 17:11 | 400 | 28.465 |
| 07/27/2026 17:11 | 100 | 28.47 |
| 07/27/2026 17:11 | 200 | 28.47 |
| 07/27/2026 17:11 | 5 | 28.46 |
| 07/27/2026 17:11 | 100 | 28.46 |
| 07/27/2026 17:11 | 358 | 28.46 |
| 07/27/2026 17:11 | 10 | 28.45 |
| 07/27/2026 17:11 | 400 | 28.45 |
| 07/27/2026 17:11 | 2400 | 28.45 |
| 07/27/2026 17:11 | 196 | 28.45 |
| 07/27/2026 17:11 | 200 | 28.445 |
| 07/27/2026 17:11 | 1100 | 28.45 |
| 07/27/2026 17:11 | 700 | 28.45 |
| 07/27/2026 17:11 | 500 | 28.45 |
| 07/27/2026 17:11 | 5 | 28.455 |
| 07/27/2026 17:11 | 95 | 28.455 |
| 07/27/2026 17:11 | 5 | 28.455 |
| 07/27/2026 17:11 | 441 | 28.455 |
| 07/27/2026 17:11 | 100 | 28.455 |
| 07/27/2026 17:11 | 5 | 28.46 |
| 07/27/2026 17:10 | 700 | 28.47 |
| 07/27/2026 17:10 | 100 | 28.475 |
| 07/27/2026 17:10 | 700 | 28.48 |
| 07/27/2026 17:10 | 200 | 28.48 |
| 07/27/2026 17:10 | 400 | 28.48 |
| 07/27/2026 17:10 | 100 | 28.48 |
| 07/27/2026 17:10 | 1100 | 28.48 |
| 07/27/2026 17:10 | 200 | 28.48 |
| 07/27/2026 17:10 | 100 | 28.485 |
| 07/27/2026 17:10 | 100 | 28.48 |
| 07/27/2026 17:10 | 100 | 28.48 |
| 07/27/2026 17:10 | 200 | 28.48 |
| 07/27/2026 17:10 | 100 | 28.475 |
| 07/27/2026 17:10 | 1 | 28.49 |
| 07/27/2026 17:10 | 400 | 28.49 |
| 07/27/2026 17:09 | 500 | 28.49 |
| 07/27/2026 17:09 | 200 | 28.49 |
| 07/27/2026 17:09 | 400 | 28.49 |
| 07/27/2026 17:09 | 200 | 28.49 |
| 07/27/2026 17:09 | 400 | 28.49 |
| 07/27/2026 17:09 | 3 | 28.49 |
| 07/27/2026 17:09 | 100 | 28.505 |
| 07/27/2026 17:09 | 100 | 28.51 |
| 07/27/2026 17:09 | 450 | 28.515 |
| 07/27/2026 17:08 | 100 | 28.515 |
| 07/27/2026 17:08 | 100 | 28.515 |
| 07/27/2026 17:08 | 100 | 28.515 |
| 07/27/2026 17:08 | 450 | 28.515 |
| 07/27/2026 17:08 | 5 | 28.515 |
| 07/27/2026 17:08 | 100 | 28.515 |
| 07/27/2026 17:08 | 100 | 28.51 |
| 07/27/2026 17:08 | 200 | 28.51 |
| 07/27/2026 17:08 | 118 | 28.51 |
| 07/27/2026 17:08 | 100 | 28.51 |
| 07/27/2026 17:07 | 100 | 28.51 |
| 07/27/2026 17:07 | 100 | 28.51 |
| 07/27/2026 17:07 | 100 | 28.505 |
| 07/27/2026 17:07 | 100 | 28.505 |
| 07/27/2026 17:07 | 100 | 28.505 |
| 07/27/2026 17:07 | 4 | 28.50 |
| 07/27/2026 17:07 | 80 | 28.50 |
| 07/27/2026 17:06 | 200 | 28.49 |
| 07/27/2026 17:05 | 100 | 28.50 |
| 07/27/2026 17:05 | 100 | 28.50 |
| 07/27/2026 17:05 | 200 | 28.50 |
| 07/27/2026 17:05 | 400 | 28.49 |
| 07/27/2026 17:05 | 40 | 28.49 |
| 07/27/2026 17:05 | 200 | 28.49 |
| 07/27/2026 17:05 | 400 | 28.49 |
| 07/27/2026 17:05 | 400 | 28.49 |
| 07/27/2026 17:05 | 1100 | 28.49 |
| 07/27/2026 17:05 | 1 | 28.49 |
| 07/27/2026 17:05 | 200 | 28.49 |
| 07/27/2026 17:05 | 4 | 28.495 |
| 07/27/2026 17:05 | 100 | 28.495 |
| 07/27/2026 17:04 | 500 | 28.50 |
| 07/27/2026 17:04 | 500 | 28.50 |
| 07/27/2026 17:04 | 1100 | 28.50 |
| 07/27/2026 17:04 | 300 | 28.50 |
| 07/27/2026 17:04 | 200 | 28.50 |
| 07/27/2026 17:04 | 100 | 28.505 |
| 07/27/2026 17:04 | 100 | 28.50 |
| 07/27/2026 17:04 | 200 | 28.50 |
| 07/27/2026 17:04 | 200 | 28.50 |
| 07/27/2026 17:04 | 100 | 28.50 |
| 07/27/2026 17:04 | 100 | 28.50 |
| 07/27/2026 17:03 | 100 | 28.495 |
| 07/27/2026 17:03 | 100 | 28.495 |
| 07/27/2026 17:03 | 10 | 28.49 |
| 07/27/2026 17:03 | 100 | 28.49 |
| 07/27/2026 17:03 | 600 | 28.49 |
| 07/27/2026 17:03 | 5 | 28.49 |
| 07/27/2026 17:03 | 100 | 28.49 |
| 07/27/2026 17:03 | 199 | 28.49 |
| 07/27/2026 17:03 | 100 | 28.50 |
| 07/27/2026 17:03 | 200 | 28.50 |
| 07/27/2026 17:03 | 100 | 28.495 |
| 07/27/2026 17:03 | 4 | 28.50 |
| 07/27/2026 17:03 | 173 | 28.50 |
| 07/27/2026 17:03 | 185 | 28.50 |
| 07/27/2026 17:02 | 1 | 28.49 |
| 07/27/2026 17:02 | 1100 | 28.50 |
| 07/27/2026 17:02 | 100 | 28.51 |
| 07/27/2026 17:02 | 100 | 28.51 |
| 07/27/2026 17:02 | 1 | 28.51 |
| 07/27/2026 17:01 | 100 | 28.50 |
| 07/27/2026 17:01 | 200 | 28.50 |
| 07/27/2026 17:01 | 100 | 28.50 |
| 07/27/2026 17:01 | 300 | 28.50 |
| 07/27/2026 17:01 | 100 | 28.50 |
| 07/27/2026 17:01 | 200 | 28.50 |
| 07/27/2026 17:01 | 398 | 28.495 |
| 07/27/2026 17:01 | 300 | 28.50 |
| 07/27/2026 17:01 | 300 | 28.50 |
| 07/27/2026 17:01 | 100 | 28.505 |
| 07/27/2026 17:01 | 100 | 28.50 |
| 07/27/2026 17:01 | 100 | 28.50 |
| 07/27/2026 17:01 | 1 | 28.50 |
| 07/27/2026 17:01 | 500 | 28.49 |
| 07/27/2026 17:01 | 300 | 28.49 |
| 07/27/2026 17:01 | 200 | 28.49 |
| 07/27/2026 17:01 | 400 | 28.49 |
| 07/27/2026 17:01 | 300 | 28.49 |
| 07/27/2026 17:01 | 200 | 28.49 |
| 07/27/2026 17:01 | 1100 | 28.49 |
| 07/27/2026 17:01 | 1 | 28.49 |
| 07/27/2026 17:00 | 96 | 28.50 |
| 07/27/2026 17:00 | 1 | 28.50 |
| 07/27/2026 17:00 | 3 | 28.50 |
| 07/27/2026 17:00 | 500 | 28.51 |
| 07/27/2026 17:00 | 300 | 28.51 |
| 07/27/2026 17:00 | 200 | 28.51 |
| 07/27/2026 17:00 | 217 | 28.54 |
| 07/27/2026 17:00 | 116 | 28.54 |
| 07/27/2026 17:00 | 20 | 28.54 |
| 07/27/2026 17:00 | 64 | 28.54 |
| 07/27/2026 17:00 | 287 | 28.54 |
| 07/27/2026 17:00 | 96 | 28.54 |
| 07/27/2026 17:00 | 100 | 28.54 |
| 07/27/2026 17:00 | 36 | 28.54 |
| 07/27/2026 16:59 | 100 | 28.535 |
| 07/27/2026 16:59 | 200 | 28.54 |
| 07/27/2026 16:59 | 200 | 28.54 |
| 07/27/2026 16:59 | 500 | 28.54 |
| 07/27/2026 16:59 | 200 | 28.54 |
| 07/27/2026 16:59 | 400 | 28.54 |
| 07/27/2026 16:59 | 100 | 28.54 |
| 07/27/2026 16:59 | 82 | 28.535 |
| 07/27/2026 16:58 | 1 | 28.53 |
| 07/27/2026 16:58 | 200 | 28.53 |
| 07/27/2026 16:58 | 100 | 28.53 |
| 07/27/2026 16:58 | 900 | 28.52 |
| 07/27/2026 16:58 | 200 | 28.52 |
| 07/27/2026 16:58 | 400 | 28.52 |
| 07/27/2026 16:57 | 100 | 28.53 |
| 07/27/2026 16:56 | 100 | 28.53 |
| 07/27/2026 16:56 | 100 | 28.53 |
| 07/27/2026 16:56 | 100 | 28.535 |
| 07/27/2026 16:56 | 100 | 28.54 |
| 07/27/2026 16:56 | 100 | 28.53 |
| 07/27/2026 16:55 | 200 | 28.53 |
| 07/27/2026 16:55 | 34 | 28.53 |
| 07/27/2026 16:55 | 1100 | 28.52 |
| 07/27/2026 16:55 | 100 | 28.52 |
| 07/27/2026 16:55 | 1 | 28.51 |
| 07/27/2026 16:54 | 200 | 28.51 |
| 07/27/2026 16:54 | 400 | 28.51 |
| 07/27/2026 16:54 | 100 | 28.51 |
| 07/27/2026 16:54 | 100 | 28.51 |
| 07/27/2026 16:54 | 200 | 28.51 |
| 07/27/2026 16:54 | 100 | 28.51 |
| 07/27/2026 16:54 | 100 | 28.51 |
| 07/27/2026 16:54 | 300 | 28.51 |
| 07/27/2026 16:54 | 400 | 28.51 |
| 07/27/2026 16:54 | 400 | 28.51 |
| 07/27/2026 16:54 | 1100 | 28.51 |
| 07/27/2026 16:54 | 200 | 28.51 |
| 07/27/2026 16:54 | 500 | 28.52 |
| 07/27/2026 16:54 | 100 | 28.52 |
| 07/27/2026 16:54 | 400 | 28.52 |
| 07/27/2026 16:54 | 88 | 28.51 |
| 07/27/2026 16:54 | 100 | 28.505 |
| 07/27/2026 16:54 | 600 | 28.50 |
| 07/27/2026 16:54 | 200 | 28.50 |
| 07/27/2026 16:54 | 100 | 28.495 |
| 07/27/2026 16:54 | 100 | 28.495 |
| 07/27/2026 16:54 | 200 | 28.49 |
| 07/27/2026 16:54 | 200 | 28.49 |
| 07/27/2026 16:54 | 300 | 28.49 |
| 07/27/2026 16:54 | 1100 | 28.49 |
| 07/27/2026 16:54 | 200 | 28.49 |
| 07/27/2026 16:53 | 100 | 28.50 |
| 07/27/2026 16:53 | 100 | 28.50 |
| 07/27/2026 16:53 | 100 | 28.49 |
| 07/27/2026 16:53 | 100 | 28.49 |
| 07/27/2026 16:53 | 100 | 28.50 |
| 07/27/2026 16:53 | 100 | 28.495 |
| 07/27/2026 16:53 | 1 | 28.49 |
| 07/27/2026 16:53 | 100 | 28.495 |
| 07/27/2026 16:53 | 400 | 28.50 |
| 07/27/2026 16:53 | 100 | 28.50 |
| 07/27/2026 16:53 | 36 | 28.50 |
| 07/27/2026 16:52 | 200 | 28.49 |
| 07/27/2026 16:52 | 500 | 28.49 |
| 07/27/2026 16:52 | 400 | 28.49 |
| 07/27/2026 16:52 | 1100 | 28.49 |
| 07/27/2026 16:52 | 98 | 28.49 |
| 07/27/2026 16:52 | 500 | 28.49 |
| 07/27/2026 16:52 | 500 | 28.49 |
| 07/27/2026 16:52 | 1100 | 28.49 |
| 07/27/2026 16:52 | 132 | 28.49 |
| 07/27/2026 16:52 | 100 | 28.495 |
| 07/27/2026 16:52 | 300 | 28.50 |
| 07/27/2026 16:52 | 142 | 28.50 |
| 07/27/2026 16:52 | 158 | 28.50 |
| 07/27/2026 16:52 | 66 | 28.49 |
| 07/27/2026 16:52 | 100 | 28.495 |
| 07/27/2026 16:52 | 400 | 28.495 |
| 07/27/2026 16:52 | 100 | 28.495 |
| 07/27/2026 16:52 | 600 | 28.47 |
| 07/27/2026 16:52 | 400 | 28.47 |
| 07/27/2026 16:52 | 400 | 28.47 |
| 07/27/2026 16:52 | 1800 | 28.47 |
| 07/27/2026 16:52 | 1100 | 28.47 |
| 07/27/2026 16:52 | 200 | 28.47 |
| 07/27/2026 16:52 | 200 | 28.47 |
| 07/27/2026 16:52 | 16 | 28.47 |
| 07/27/2026 16:52 | 200 | 28.47 |
| 07/27/2026 16:52 | 300 | 28.47 |
| 07/27/2026 16:52 | 101 | 28.475 |
| 07/27/2026 16:52 | 100 | 28.475 |
| 07/27/2026 16:52 | 20 | 28.48 |
| 07/27/2026 16:52 | 100 | 28.485 |
| 07/27/2026 16:52 | 500 | 28.49 |
| 07/27/2026 16:52 | 500 | 28.49 |
| 07/27/2026 16:52 | 100 | 28.49 |
| 07/27/2026 16:51 | 500 | 28.49 |
| 07/27/2026 16:51 | 1 | 28.49 |
| 07/27/2026 16:51 | 100 | 28.49 |
| 07/27/2026 16:51 | 100 | 28.49 |
| 07/27/2026 16:51 | 52 | 28.49 |
| 07/27/2026 16:51 | 100 | 28.48 |
| 07/27/2026 16:51 | 100 | 28.48 |
| 07/27/2026 16:51 | 100 | 28.475 |
| 07/27/2026 16:51 | 100 | 28.475 |
| 07/27/2026 16:51 | 100 | 28.475 |
| 07/27/2026 16:51 | 100 | 28.475 |
| 07/27/2026 16:51 | 10 | 28.47 |
| 07/27/2026 16:51 | 63 | 28.47 |
| 07/27/2026 16:50 | 200 | 28.475 |
| 07/27/2026 16:50 | 200 | 28.47 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 100 | 28.465 |
| 07/27/2026 16:50 | 25 | 28.48 |
| 07/27/2026 16:50 | 175 | 28.48 |
| 07/27/2026 16:50 | 25 | 28.48 |
| 07/27/2026 16:50 | 200 | 28.48 |
| 07/27/2026 16:50 | 200 | 28.48 |
| 07/27/2026 16:49 | 300 | 28.475 |
| 07/27/2026 16:49 | 100 | 28.475 |
| 07/27/2026 16:49 | 200 | 28.47 |
| 07/27/2026 16:49 | 300 | 28.47 |
| 07/27/2026 16:49 | 100 | 28.47 |
| 07/27/2026 16:49 | 500 | 28.47 |
| 07/27/2026 16:49 | 294 | 28.47 |
| 07/27/2026 16:49 | 6 | 28.47 |
| 07/27/2026 16:49 | 400 | 28.465 |
| 07/27/2026 16:49 | 100 | 28.465 |
| 07/27/2026 16:49 | 600 | 28.465 |
| 07/27/2026 16:49 | 100 | 28.465 |
| 07/27/2026 16:49 | 200 | 28.46 |
| 07/27/2026 16:49 | 200 | 28.46 |
| 07/27/2026 16:49 | 400 | 28.46 |
| 07/27/2026 16:48 | 800 | 28.45 |
| 07/27/2026 16:48 | 200 | 28.45 |
| 07/27/2026 16:48 | 400 | 28.45 |
| 07/27/2026 16:48 | 200 | 28.45 |
| 07/27/2026 16:48 | 300 | 28.45 |
| 07/27/2026 16:48 | 300 | 28.45 |
| 07/27/2026 16:48 | 400 | 28.45 |
| 07/27/2026 16:48 | 1100 | 28.45 |
| 07/27/2026 16:48 | 100 | 28.46 |
| 07/27/2026 16:48 | 100 | 28.46 |
| 07/27/2026 16:48 | 20 | 28.45 |
| 07/27/2026 16:48 | 100 | 28.45 |
| 07/27/2026 16:48 | 80 | 28.45 |
| 07/27/2026 16:48 | 200 | 28.44 |
| 07/27/2026 16:48 | 200 | 28.43 |
| 07/27/2026 16:48 | 200 | 28.43 |
| 07/27/2026 16:48 | 200 | 28.43 |
| 07/27/2026 16:48 | 300 | 28.43 |
| 07/27/2026 16:48 | 1200 | 28.43 |
| 07/27/2026 16:48 | 200 | 28.43 |
| 07/27/2026 16:48 | 245 | 28.43 |
| 07/27/2026 16:48 | 1400 | 28.45 |
| 07/27/2026 16:48 | 47 | 28.45 |
| 07/27/2026 16:48 | 100 | 28.45 |
| 07/27/2026 16:48 | 353 | 28.45 |
| 07/27/2026 16:48 | 172 | 28.45 |
| 07/27/2026 16:48 | 200 | 28.45 |
| 07/27/2026 16:48 | 476 | 28.45 |
| 07/27/2026 16:48 | 52 | 28.45 |
| 07/27/2026 16:48 | 72 | 28.45 |
| 07/27/2026 16:48 | 200 | 28.44 |
| 07/27/2026 16:48 | 300 | 28.44 |
| 07/27/2026 16:47 | 100 | 28.435 |
| 07/27/2026 16:47 | 700 | 28.43 |
| 07/27/2026 16:47 | 80 | 28.435 |
| 07/27/2026 16:47 | 100 | 28.43 |
| 07/27/2026 16:47 | 200 | 28.43 |
| 07/27/2026 16:47 | 800 | 28.43 |
| 07/27/2026 16:47 | 400 | 28.43 |
| 07/27/2026 16:47 | 600 | 28.43 |
| 07/27/2026 16:47 | 500 | 28.43 |
| 07/27/2026 16:47 | 600 | 28.43 |
| 07/27/2026 16:47 | 100 | 28.43 |
| 07/27/2026 16:47 | 200 | 28.43 |
| 07/27/2026 16:47 | 1100 | 28.43 |
| 07/27/2026 16:47 | 100 | 28.435 |
| 07/27/2026 16:47 | 400 | 28.43 |
| 07/27/2026 16:47 | 500 | 28.43 |
| 07/27/2026 16:47 | 100 | 28.435 |
| 07/27/2026 16:47 | 500 | 28.43 |
| 07/27/2026 16:47 | 500 | 28.43 |
| 07/27/2026 16:46 | 5 | 28.43 |
| 07/27/2026 16:46 | 1 | 28.43 |
| 07/27/2026 16:46 | 2 | 28.43 |
| 07/27/2026 16:46 | 400 | 28.42 |
| 07/27/2026 16:46 | 400 | 28.42 |
| 07/27/2026 16:46 | 2 | 28.41 |
| 07/27/2026 16:46 | 41 | 28.41 |
| 07/27/2026 16:46 | 1 | 28.41 |
| 07/27/2026 16:46 | 2 | 28.41 |
| 07/27/2026 16:46 | 300 | 28.41 |
| 07/27/2026 16:46 | 300 | 28.41 |
| 07/27/2026 16:46 | 300 | 28.41 |
| 07/27/2026 16:46 | 200 | 28.41 |
| 07/27/2026 16:46 | 100 | 28.42 |
| 07/27/2026 16:46 | 500 | 28.41 |
| 07/27/2026 16:46 | 300 | 28.41 |
| 07/27/2026 16:46 | 400 | 28.41 |
| 07/27/2026 16:46 | 100 | 28.41 |
| 07/27/2026 16:46 | 2 | 28.41 |
| 07/27/2026 16:45 | 68 | 28.42 |
| 07/27/2026 16:45 | 300 | 28.42 |
| 07/27/2026 16:45 | 1100 | 28.42 |
| 07/27/2026 16:45 | 200 | 28.42 |
| 07/27/2026 16:45 | 450 | 28.425 |
| 07/27/2026 16:45 | 20 | 28.42 |
| 07/27/2026 16:45 | 400 | 28.42 |
| 07/27/2026 16:45 | 200 | 28.42 |
| 07/27/2026 16:45 | 1100 | 28.42 |
| 07/27/2026 16:45 | 59 | 28.425 |
| 07/27/2026 16:45 | 3 | 28.42 |
| 07/27/2026 16:45 | 400 | 28.42 |
| 07/27/2026 16:45 | 200 | 28.42 |
| 07/27/2026 16:45 | 100 | 28.415 |
| 07/27/2026 16:45 | 34 | 28.41 |
| 07/27/2026 16:45 | 52 | 28.41 |
| 07/27/2026 16:45 | 200 | 28.40 |
| 07/27/2026 16:45 | 700 | 28.40 |
| 07/27/2026 16:45 | 100 | 28.40 |
| 07/27/2026 16:45 | 200 | 28.40 |
| 07/27/2026 16:45 | 1100 | 28.40 |
| 07/27/2026 16:45 | 441 | 28.405 |
| 07/27/2026 16:45 | 100 | 28.405 |
| 07/27/2026 16:45 | 5 | 28.40 |
| 07/27/2026 16:45 | 100 | 28.395 |
| 07/27/2026 16:45 | 300 | 28.39 |
| 07/27/2026 16:45 | 200 | 28.39 |
| 07/27/2026 16:45 | 100 | 28.39 |
| 07/27/2026 16:44 | 400 | 28.38 |
| 07/27/2026 16:44 | 6 | 28.385 |
| 07/27/2026 16:44 | 400 | 28.39 |
| 07/27/2026 16:44 | 400 | 28.39 |
| 07/27/2026 16:44 | 100 | 28.39 |
| 07/27/2026 16:44 | 20 | 28.40 |
| 07/27/2026 16:44 | 200 | 28.40 |
| 07/27/2026 16:44 | 300 | 28.40 |
| 07/27/2026 16:44 | 400 | 28.40 |
| 07/27/2026 16:44 | 100 | 28.40 |
| 07/27/2026 16:44 | 500 | 28.40 |
| 07/27/2026 16:44 | 600 | 28.39 |
| 07/27/2026 16:44 | 98 | 28.38 |
| 07/27/2026 16:44 | 100 | 28.38 |
| 07/27/2026 16:44 | 400 | 28.38 |
| 07/27/2026 16:44 | 400 | 28.38 |
| 07/27/2026 16:44 | 200 | 28.38 |
| 07/27/2026 16:43 | 100 | 28.385 |
| 07/27/2026 16:43 | 100 | 28.385 |
| 07/27/2026 16:43 | 3 | 28.38 |
| 07/27/2026 16:43 | 52 | 28.38 |
| 07/27/2026 16:43 | 200 | 28.38 |
| 07/27/2026 16:43 | 16 | 28.38 |
| 07/27/2026 16:43 | 300 | 28.37 |
| 07/27/2026 16:43 | 500 | 28.37 |
| 07/27/2026 16:43 | 1100 | 28.37 |
| 07/27/2026 16:43 | 200 | 28.37 |
| 07/27/2026 16:43 | 72 | 28.37 |
| 07/27/2026 16:43 | 100 | 28.365 |
| 07/27/2026 16:43 | 100 | 28.36 |
| 07/27/2026 16:43 | 100 | 28.36 |
| 07/27/2026 16:43 | 100 | 28.35 |
| 07/27/2026 16:43 | 500 | 28.35 |
| 07/27/2026 16:43 | 500 | 28.35 |
| 07/27/2026 16:43 | 1100 | 28.35 |
| 07/27/2026 16:43 | 200 | 28.35 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 200 | 28.38 |
| 07/27/2026 16:42 | 420 | 28.38 |
| 07/27/2026 16:42 | 22 | 28.38 |
| 07/27/2026 16:42 | 30 | 28.38 |
| 07/27/2026 16:42 | 2 | 28.38 |
| 07/27/2026 16:42 | 11 | 28.38 |
| 07/27/2026 16:42 | 15 | 28.38 |
| 07/27/2026 16:42 | 1 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.385 |
| 07/27/2026 16:42 | 100 | 28.375 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 200 | 28.38 |
| 07/27/2026 16:42 | 200 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.375 |
| 07/27/2026 16:42 | 400 | 28.38 |
| 07/27/2026 16:42 | 200 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 200 | 28.38 |
| 07/27/2026 16:42 | 4 | 28.38 |
| 07/27/2026 16:42 | 400 | 28.39 |
| 07/27/2026 16:42 | 200 | 28.39 |
| 07/27/2026 16:42 | 1100 | 28.39 |
| 07/27/2026 16:42 | 6 | 28.39 |
| 07/27/2026 16:42 | 72 | 28.39 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:42 | 100 | 28.38 |
| 07/27/2026 16:41 | 42 | 28.37 |
| 07/27/2026 16:41 | 100 | 28.37 |
| 07/27/2026 16:41 | 200 | 28.37 |
| 07/27/2026 16:41 | 300 | 28.37 |
| 07/27/2026 16:41 | 73 | 28.37 |
| 07/27/2026 16:41 | 100 | 28.37 |
| 07/27/2026 16:41 | 500 | 28.375 |
| 07/27/2026 16:41 | 200 | 28.38 |
| 07/27/2026 16:41 | 300 | 28.38 |
| 07/27/2026 16:41 | 5 | 28.38 |
| 07/27/2026 16:41 | 100 | 28.37 |
| 07/27/2026 16:41 | 500 | 28.37 |
| 07/27/2026 16:41 | 600 | 28.37 |
| 07/27/2026 16:41 | 400 | 28.37 |
| 07/27/2026 16:41 | 200 | 28.37 |
| 07/27/2026 16:41 | 3 | 28.37 |
| 07/27/2026 16:41 | 300 | 28.37 |
| 07/27/2026 16:41 | 200 | 28.37 |
| 07/27/2026 16:41 | 100 | 28.375 |
| 07/27/2026 16:41 | 353 | 28.37 |
| 07/27/2026 16:41 | 200 | 28.37 |
| 07/27/2026 16:41 | 200 | 28.37 |
| 07/27/2026 16:41 | 8 | 28.39 |
| 07/27/2026 16:41 | 391 | 28.40 |
| 07/27/2026 16:41 | 74 | 28.40 |
| 07/27/2026 16:41 | 137 | 28.40 |
| 07/27/2026 16:41 | 155 | 28.40 |
| 07/27/2026 16:41 | 16 | 28.40 |
| 07/27/2026 16:41 | 1 | 28.40 |
| 07/27/2026 16:41 | 26 | 28.40 |
| 07/27/2026 16:41 | 400 | 28.40 |
| 07/27/2026 16:41 | 79 | 28.40 |
| 07/27/2026 16:41 | 121 | 28.40 |
| 07/27/2026 16:41 | 138 | 28.41 |
| 07/27/2026 16:41 | 200 | 28.41 |
| 07/27/2026 16:40 | 3 | 28.43 |
| 07/27/2026 16:40 | 300 | 28.43 |
| 07/27/2026 16:40 | 6 | 28.43 |
| 07/27/2026 16:40 | 400 | 28.43 |
| 07/27/2026 16:40 | 200 | 28.43 |
| 07/27/2026 16:40 | 200 | 28.43 |
| 07/27/2026 16:40 | 100 | 28.43 |
| 07/27/2026 16:40 | 400 | 28.43 |
| 07/27/2026 16:40 | 100 | 28.43 |
| 07/27/2026 16:40 | 500 | 28.43 |
| 07/27/2026 16:40 | 400 | 28.42 |
| 07/27/2026 16:40 | 500 | 28.42 |
| 07/27/2026 16:40 | 300 | 28.42 |
| 07/27/2026 16:40 | 300 | 28.42 |
| 07/27/2026 16:40 | 100 | 28.42 |
| 07/27/2026 16:40 | 300 | 28.42 |
| 07/27/2026 16:40 | 200 | 28.42 |
| 07/27/2026 16:40 | 1100 | 28.42 |
| 07/27/2026 16:40 | 441 | 28.425 |
| 07/27/2026 16:40 | 1 | 28.43 |
| 07/27/2026 16:40 | 200 | 28.44 |
| 07/27/2026 16:40 | 300 | 28.44 |
| 07/27/2026 16:39 | 200 | 28.44 |
| 07/27/2026 16:39 | 200 | 28.44 |
| 07/27/2026 16:39 | 200 | 28.44 |
| 07/27/2026 16:39 | 300 | 28.44 |
| 07/27/2026 16:39 | 200 | 28.44 |
| 07/27/2026 16:39 | 1100 | 28.44 |
| 07/27/2026 16:39 | 6 | 28.44 |
| 07/27/2026 16:39 | 100 | 28.44 |
| 07/27/2026 16:39 | 100 | 28.44 |
| 07/27/2026 16:39 | 6 | 28.435 |
| 07/27/2026 16:39 | 700 | 28.44 |
| 07/27/2026 16:39 | 32 | 28.44 |
| 07/27/2026 16:39 | 13 | 28.44 |
| 07/27/2026 16:39 | 100 | 28.445 |
| 07/27/2026 16:39 | 500 | 28.45 |
| 07/27/2026 16:39 | 400 | 28.45 |
| 07/27/2026 16:39 | 200 | 28.45 |
| 07/27/2026 16:39 | 300 | 28.45 |
| 07/27/2026 16:39 | 400 | 28.45 |
| 07/27/2026 16:39 | 200 | 28.45 |
| 07/27/2026 16:39 | 100 | 28.445 |
| 07/27/2026 16:39 | 100 | 28.44 |
| 07/27/2026 16:39 | 200 | 28.44 |
| 07/27/2026 16:39 | 100 | 28.435 |
| 07/27/2026 16:39 | 100 | 28.43 |
| 07/27/2026 16:39 | 200 | 28.425 |
| 07/27/2026 16:38 | 100 | 28.43 |
| 07/27/2026 16:38 | 278 | 28.43 |
| 07/27/2026 16:38 | 100 | 28.43 |
| 07/27/2026 16:38 | 122 | 28.43 |
| 07/27/2026 16:38 | 300 | 28.43 |
| 07/27/2026 16:38 | 200 | 28.43 |
| 07/27/2026 16:38 | 26 | 28.45 |
| 07/27/2026 16:38 | 600 | 28.43 |
| 07/27/2026 16:38 | 1200 | 28.43 |
| 07/27/2026 16:38 | 600 | 28.43 |
| 07/27/2026 16:38 | 3 | 28.435 |
| 07/27/2026 16:38 | 100 | 28.435 |
| 07/27/2026 16:38 | 95 | 28.445 |
| 07/27/2026 16:38 | 441 | 28.445 |
| 07/27/2026 16:38 | 441 | 28.445 |
| 07/27/2026 16:38 | 441 | 28.445 |
| 07/27/2026 16:38 | 441 | 28.445 |
| 07/27/2026 16:38 | 441 | 28.445 |
| 07/27/2026 16:38 | 100 | 28.445 |
| 07/27/2026 16:38 | 100 | 28.445 |
| 07/27/2026 16:38 | 100 | 28.43 |
| 07/27/2026 16:38 | 100 | 28.43 |
| 07/27/2026 16:37 | 300 | 28.41 |
| 07/27/2026 16:37 | 300 | 28.41 |
| 07/27/2026 16:37 | 400 | 28.41 |
| 07/27/2026 16:37 | 300 | 28.41 |
| 07/27/2026 16:37 | 200 | 28.41 |
| 07/27/2026 16:37 | 1100 | 28.41 |
| 07/27/2026 16:37 | 300 | 28.41 |
| 07/27/2026 16:37 | 2200 | 28.41 |
| 07/27/2026 16:37 | 200 | 28.42 |
| 07/27/2026 16:37 | 140 | 28.42 |
| 07/27/2026 16:37 | 800 | 28.42 |
| 07/27/2026 16:37 | 100 | 28.42 |
| 07/27/2026 16:37 | 800 | 28.42 |
| 07/27/2026 16:37 | 200 | 28.42 |
| 07/27/2026 16:37 | 300 | 28.42 |
| 07/27/2026 16:37 | 100 | 28.425 |
| 07/27/2026 16:37 | 6 | 28.42 |
| 07/27/2026 16:36 | 35 | 28.44 |
| 07/27/2026 16:36 | 400 | 28.44 |
| 07/27/2026 16:36 | 214 | 28.44 |
| 07/27/2026 16:36 | 386 | 28.44 |
| 07/27/2026 16:36 | 500 | 28.44 |
| 07/27/2026 16:36 | 200 | 28.44 |
| 07/27/2026 16:36 | 1900 | 28.445 |
| 07/27/2026 16:36 | 76 | 28.44 |
| 07/27/2026 16:36 | 24 | 28.44 |
| 07/27/2026 16:36 | 1 | 28.445 |
| 07/27/2026 16:36 | 100 | 28.465 |
| 07/27/2026 16:36 | 327 | 28.47 |
| 07/27/2026 16:36 | 500 | 28.47 |
| 07/27/2026 16:36 | 800 | 28.47 |
| 07/27/2026 16:36 | 200 | 28.47 |
| 07/27/2026 16:36 | 200 | 28.47 |
| 07/27/2026 16:36 | 300 | 28.47 |
| 07/27/2026 16:36 | 400 | 28.47 |
| 07/27/2026 16:36 | 1800 | 28.475 |
| 07/27/2026 16:35 | 16 | 28.47 |
| 07/27/2026 16:35 | 500 | 28.47 |
| 07/27/2026 16:35 | 100 | 28.47 |
| 07/27/2026 16:35 | 50 | 28.47 |
| 07/27/2026 16:35 | 2 | 28.47 |
| 07/27/2026 16:35 | 33 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 203 | 28.46 |
| 07/27/2026 16:35 | 300 | 28.45 |
| 07/27/2026 16:35 | 100 | 28.45 |
| 07/27/2026 16:35 | 100 | 28.445 |
| 07/27/2026 16:35 | 400 | 28.44 |
| 07/27/2026 16:35 | 1100 | 28.44 |
| 07/27/2026 16:35 | 35 | 28.44 |
| 07/27/2026 16:35 | 400 | 28.44 |
| 07/27/2026 16:35 | 10 | 28.43 |
| 07/27/2026 16:35 | 5 | 28.43 |
| 07/27/2026 16:35 | 2 | 28.43 |
| 07/27/2026 16:35 | 3 | 28.43 |
| 07/27/2026 16:35 | 5 | 28.43 |
| 07/27/2026 16:35 | 8 | 28.43 |
| 07/27/2026 16:35 | 1 | 28.44 |
| 07/27/2026 16:34 | 300 | 28.45 |
| 07/27/2026 16:34 | 400 | 28.45 |
| 07/27/2026 16:34 | 600 | 28.45 |
| 07/27/2026 16:34 | 100 | 28.45 |
| 07/27/2026 16:34 | 100 | 28.45 |
| 07/27/2026 16:34 | 5 | 28.45 |
| 07/27/2026 16:34 | 200 | 28.45 |
| 07/27/2026 16:34 | 100 | 28.45 |
| 07/27/2026 16:34 | 100 | 28.45 |
| 07/27/2026 16:34 | 67 | 28.45 |
| 07/27/2026 16:34 | 100 | 28.44 |
| 07/27/2026 16:33 | 100 | 28.44 |
| 07/27/2026 16:33 | 600 | 28.44 |
| 07/27/2026 16:33 | 1200 | 28.44 |
| 07/27/2026 16:33 | 600 | 28.44 |
| 07/27/2026 16:33 | 1 | 28.44 |
| 07/27/2026 16:33 | 400 | 28.44 |
| 07/27/2026 16:32 | 450 | 28.445 |
| 07/27/2026 16:32 | 100 | 28.445 |
| 07/27/2026 16:32 | 800 | 28.44 |
| 07/27/2026 16:32 | 100 | 28.44 |
| 07/27/2026 16:32 | 200 | 28.44 |
| 07/27/2026 16:32 | 100 | 28.44 |
| 07/27/2026 16:32 | 100 | 28.44 |
| 07/27/2026 16:32 | 123 | 28.435 |
| 07/27/2026 16:32 | 400 | 28.44 |
| 07/27/2026 16:32 | 152 | 28.44 |
| 07/27/2026 16:32 | 248 | 28.44 |
| 07/27/2026 16:32 | 400 | 28.44 |
| 07/27/2026 16:32 | 700 | 28.44 |
| 07/27/2026 16:32 | 1 | 28.44 |
| 07/27/2026 16:32 | 9 | 28.44 |
| 07/27/2026 16:32 | 80 | 28.44 |
| 07/27/2026 16:32 | 52 | 28.44 |
| 07/27/2026 16:31 | 93 | 28.43 |
| 07/27/2026 16:31 | 7 | 28.43 |
| 07/27/2026 16:31 | 100 | 28.43 |
| 07/27/2026 16:31 | 200 | 28.42 |
| 07/27/2026 16:31 | 100 | 28.42 |
| 07/27/2026 16:31 | 100 | 28.425 |
| 07/27/2026 16:31 | 100 | 28.42 |
| 07/27/2026 16:31 | 75 | 28.43 |
| 07/27/2026 16:31 | 25 | 28.43 |
| 07/27/2026 16:31 | 100 | 28.43 |
| 07/27/2026 16:31 | 400 | 28.43 |
| 07/27/2026 16:31 | 100 | 28.43 |
| 07/27/2026 16:31 | 100 | 28.43 |
| 07/27/2026 16:31 | 500 | 28.42 |
| 07/27/2026 16:31 | 600 | 28.42 |
| 07/27/2026 16:31 | 300 | 28.42 |
| 07/27/2026 16:31 | 200 | 28.42 |
| 07/27/2026 16:31 | 1100 | 28.42 |
| 07/27/2026 16:31 | 100 | 28.42 |
| 07/27/2026 16:30 | 12 | 28.42 |
| 07/27/2026 16:30 | 4 | 28.42 |
| 07/27/2026 16:30 | 4 | 28.42 |
| 07/27/2026 16:30 | 600 | 28.42 |
| 07/27/2026 16:30 | 600 | 28.42 |
| 07/27/2026 16:30 | 1000 | 28.42 |
| 07/27/2026 16:30 | 200 | 28.42 |
| 07/27/2026 16:30 | 100 | 28.415 |
| 07/27/2026 16:30 | 450 | 28.435 |
| 07/27/2026 16:30 | 5 | 28.44 |
| 07/27/2026 16:30 | 2 | 28.44 |
| 07/27/2026 16:29 | 450 | 28.445 |
| 07/27/2026 16:29 | 100 | 28.45 |
| 07/27/2026 16:29 | 200 | 28.45 |
| 07/27/2026 16:29 | 300 | 28.46 |
| 07/27/2026 16:29 | 200 | 28.46 |
| 07/27/2026 16:29 | 292 | 28.46 |
| 07/27/2026 16:29 | 8 | 28.46 |
| 07/27/2026 16:29 | 634 | 28.47 |
| 07/27/2026 16:29 | 466 | 28.47 |
| 07/27/2026 16:29 | 500 | 28.475 |
| 07/27/2026 16:28 | 100 | 28.47 |
| 07/27/2026 16:28 | 1100 | 28.47 |
| 07/27/2026 16:28 | 500 | 28.47 |
| 07/27/2026 16:28 | 400 | 28.48 |
| 07/27/2026 16:28 | 100 | 28.48 |
| 07/27/2026 16:28 | 200 | 28.48 |
| 07/27/2026 16:28 | 100 | 28.475 |
| 07/27/2026 16:28 | 8 | 28.48 |
| 07/27/2026 16:28 | 600 | 28.49 |
| 07/27/2026 16:28 | 400 | 28.49 |
| 07/27/2026 16:28 | 600 | 28.49 |
| 07/27/2026 16:28 | 600 | 28.49 |
| 07/27/2026 16:28 | 100 | 28.49 |
| 07/27/2026 16:28 | 600 | 28.49 |
| 07/27/2026 16:28 | 150 | 28.495 |
| 07/27/2026 16:28 | 450 | 28.495 |
| 07/27/2026 16:27 | 16 | 28.50 |
| 07/27/2026 16:27 | 400 | 28.50 |
| 07/27/2026 16:26 | 100 | 28.48 |
| 07/27/2026 16:26 | 1100 | 28.48 |
| 07/27/2026 16:26 | 200 | 28.48 |
| 07/27/2026 16:25 | 237 | 28.485 |
| 07/27/2026 16:25 | 2 | 28.485 |
| 07/27/2026 16:25 | 2 | 28.485 |
| 07/27/2026 16:25 | 77 | 28.485 |
| 07/27/2026 16:25 | 50 | 28.485 |
| 07/27/2026 16:25 | 13 | 28.485 |
| 07/27/2026 16:25 | 53 | 28.485 |
| 07/27/2026 16:25 | 7 | 28.485 |
| 07/27/2026 16:25 | 25 | 28.485 |
| 07/27/2026 16:25 | 3 | 28.485 |
| 07/27/2026 16:25 | 21 | 28.485 |
| 07/27/2026 16:25 | 40 | 28.485 |
| 07/27/2026 16:25 | 11 | 28.485 |
| 07/27/2026 16:25 | 10 | 28.52 |
| 07/27/2026 16:25 | 4 | 28.52 |
| 07/27/2026 16:25 | 400 | 28.53 |
| 07/27/2026 16:25 | 1100 | 28.53 |
| 07/27/2026 16:25 | 1 | 28.53 |
| 07/27/2026 16:25 | 400 | 28.53 |
| 07/27/2026 16:25 | 400 | 28.53 |
| 07/27/2026 16:24 | 2 | 28.53 |
| 07/27/2026 16:24 | 100 | 28.525 |
| 07/27/2026 16:24 | 450 | 28.515 |
| 07/27/2026 16:23 | 1 | 28.53 |
| 07/27/2026 16:23 | 200 | 28.54 |
| 07/27/2026 16:22 | 100 | 28.53 |
| 07/27/2026 16:22 | 10 | 28.53 |
| 07/27/2026 16:22 | 70 | 28.56 |
| 07/27/2026 16:22 | 100 | 28.565 |
| 07/27/2026 16:22 | 30 | 28.57 |
| 07/27/2026 16:22 | 1 | 28.57 |
| 07/27/2026 16:21 | 52 | 28.56 |
| 07/27/2026 16:21 | 200 | 28.56 |
| 07/27/2026 16:21 | 100 | 28.55 |
| 07/27/2026 16:20 | 500 | 28.585 |
| 07/27/2026 16:20 | 100 | 28.59 |
| 07/27/2026 16:20 | 3 | 28.59 |
| 07/27/2026 16:20 | 200 | 28.59 |
| 07/27/2026 16:19 | 800 | 28.58 |
| 07/27/2026 16:19 | 300 | 28.58 |
| 07/27/2026 16:19 | 200 | 28.58 |
| 07/27/2026 16:19 | 600 | 28.58 |
| 07/27/2026 16:19 | 10 | 28.58 |
| 07/27/2026 16:18 | 100 | 28.58 |
| 07/27/2026 16:18 | 100 | 28.575 |
| 07/27/2026 16:18 | 14 | 28.58 |
| 07/27/2026 16:18 | 4 | 28.58 |
| 07/27/2026 16:18 | 100 | 28.56 |
| 07/27/2026 16:15 | 96 | 28.58 |
| 07/27/2026 16:15 | 4 | 28.58 |
| 07/27/2026 16:14 | 14 | 28.575 |
| 07/27/2026 16:14 | 100 | 28.56 |
| 07/27/2026 16:14 | 1100 | 28.56 |
| 07/27/2026 16:13 | 80 | 28.55 |
| 07/27/2026 16:13 | 600 | 28.54 |
| 07/27/2026 16:13 | 200 | 28.54 |
| 07/27/2026 16:13 | 200 | 28.54 |
| 07/27/2026 16:13 | 100 | 28.545 |
| 07/27/2026 16:13 | 1 | 28.55 |
| 07/27/2026 16:13 | 6 | 28.55 |
| 07/27/2026 16:13 | 100 | 28.55 |
| 07/27/2026 16:12 | 283 | 28.54 |
| 07/27/2026 16:12 | 100 | 28.555 |
| 07/27/2026 16:12 | 71 | 28.55 |
| 07/27/2026 16:11 | 100 | 28.55 |
| 07/27/2026 16:11 | 100 | 28.55 |
| 07/27/2026 16:11 | 100 | 28.55 |
| 07/27/2026 16:11 | 450 | 28.545 |
| 07/27/2026 16:11 | 82 | 28.55 |
| 07/27/2026 16:10 | 400 | 28.55 |
| 07/27/2026 16:10 | 300 | 28.55 |
| 07/27/2026 16:10 | 300 | 28.55 |
| 07/27/2026 16:10 | 100 | 28.55 |
| 07/27/2026 16:10 | 200 | 28.55 |
| 07/27/2026 16:10 | 1100 | 28.55 |
| 07/27/2026 16:10 | 3 | 28.56 |
| 07/27/2026 16:10 | 100 | 28.56 |
| 07/27/2026 16:10 | 500 | 28.57 |
| 07/27/2026 16:10 | 200 | 28.57 |
| 07/27/2026 16:10 | 348 | 28.57 |
| 07/27/2026 16:10 | 352 | 28.57 |
| 07/27/2026 16:10 | 200 | 28.57 |
| 07/27/2026 16:10 | 1000 | 28.57 |
| 07/27/2026 16:10 | 100 | 28.575 |
| 07/27/2026 16:10 | 400 | 28.57 |
| 07/27/2026 16:10 | 200 | 28.57 |
| 07/27/2026 16:10 | 300 | 28.57 |
| 07/27/2026 16:10 | 300 | 28.57 |
| 07/27/2026 16:10 | 200 | 28.57 |
| 07/27/2026 16:10 | 2 | 28.58 |
| 07/27/2026 16:09 | 300 | 28.59 |
| 07/27/2026 16:09 | 295 | 28.59 |
| 07/27/2026 16:09 | 5 | 28.59 |
| 07/27/2026 16:09 | 792 | 28.59 |
| 07/27/2026 16:09 | 1770 | 28.59 |
| 07/27/2026 16:09 | 230 | 28.59 |
| 07/27/2026 16:09 | 1079 | 28.59 |
| 07/27/2026 16:09 | 921 | 28.59 |
| 07/27/2026 16:09 | 1010 | 28.59 |
| 07/27/2026 16:09 | 69 | 28.59 |
| 07/27/2026 16:09 | 2000 | 28.59 |
| 07/27/2026 16:09 | 2 | 28.59 |
| 07/27/2026 16:09 | 5 | 28.59 |
| 07/27/2026 16:09 | 1200 | 28.59 |
| 07/27/2026 16:09 | 39 | 28.59 |
| 07/27/2026 16:09 | 1 | 28.59 |
| 07/27/2026 16:08 | 1 | 28.59 |
| 07/27/2026 16:08 | 1 | 28.59 |
| 07/27/2026 16:08 | 100 | 28.59 |
| 07/27/2026 16:08 | 400 | 28.59 |
| 07/27/2026 16:08 | 100 | 28.59 |
| 07/27/2026 16:08 | 7 | 28.59 |
| 07/27/2026 16:08 | 7 | 28.59 |
| 07/27/2026 16:07 | 300 | 28.58 |
| 07/27/2026 16:07 | 1 | 28.58 |
| 07/27/2026 16:07 | 200 | 28.59 |
| 07/27/2026 16:07 | 360 | 28.59 |
| 07/27/2026 16:07 | 40 | 28.59 |
| 07/27/2026 16:07 | 500 | 28.59 |
| 07/27/2026 16:07 | 400 | 28.59 |
| 07/27/2026 16:07 | 200 | 28.59 |
| 07/27/2026 16:07 | 2 | 28.59 |
| 07/27/2026 16:06 | 100 | 28.58 |
| 07/27/2026 16:06 | 600 | 28.57 |
| 07/27/2026 16:06 | 200 | 28.57 |
| 07/27/2026 16:05 | 600 | 28.59 |
| 07/27/2026 16:05 | 1 | 28.59 |
| 07/27/2026 16:05 | 200 | 28.58 |
| 07/27/2026 16:05 | 200 | 28.60 |
| 07/27/2026 16:05 | 400 | 28.60 |
| 07/27/2026 16:05 | 100 | 28.60 |
| 07/27/2026 16:05 | 100 | 28.60 |
| 07/27/2026 16:05 | 50 | 28.60 |
| 07/27/2026 16:05 | 400 | 28.60 |
| 07/27/2026 16:05 | 300 | 28.60 |
| 07/27/2026 16:05 | 400 | 28.60 |
| 07/27/2026 16:05 | 2100 | 28.60 |
| 07/27/2026 16:05 | 1100 | 28.60 |
| 07/27/2026 16:05 | 600 | 28.60 |
| 07/27/2026 16:05 | 600 | 28.60 |
| 07/27/2026 16:05 | 900 | 28.60 |
| 07/27/2026 16:05 | 3200 | 28.60 |
| 07/27/2026 16:05 | 3200 | 28.60 |
| 07/27/2026 16:04 | 1 | 28.59 |
| 07/27/2026 16:04 | 107 | 28.595 |
| 07/27/2026 16:04 | 300 | 28.595 |
| 07/27/2026 16:04 | 400 | 28.59 |
| 07/27/2026 16:04 | 1 | 28.59 |
| 07/27/2026 16:03 | 1 | 28.59 |
| 07/27/2026 16:03 | 300 | 28.59 |
| 07/27/2026 16:03 | 400 | 28.59 |
| 07/27/2026 16:03 | 400 | 28.59 |
| 07/27/2026 16:03 | 100 | 28.59 |
| 07/27/2026 16:03 | 200 | 28.59 |
| 07/27/2026 16:03 | 400 | 28.59 |
| 07/27/2026 16:03 | 400 | 28.59 |
| 07/27/2026 16:03 | 2 | 28.59 |
| 07/27/2026 16:02 | 100 | 28.58 |
| 07/27/2026 16:02 | 39 | 28.58 |
| 07/27/2026 16:01 | 37 | 28.55 |
| 07/27/2026 16:01 | 2 | 28.55 |
| 07/27/2026 16:01 | 15 | 28.55 |
| 07/27/2026 16:01 | 6 | 28.55 |
| 07/27/2026 16:01 | 100 | 28.54 |
| 07/27/2026 16:01 | 21 | 28.54 |
| 07/27/2026 16:01 | 400 | 28.53 |
| 07/27/2026 16:01 | 400 | 28.53 |
| 07/27/2026 16:01 | 400 | 28.53 |
| 07/27/2026 16:01 | 33 | 28.53 |
| 07/27/2026 16:01 | 99 | 28.53 |
| 07/27/2026 16:01 | 19 | 28.53 |
| 07/27/2026 16:01 | 991 | 28.53 |
| 07/27/2026 16:01 | 9 | 28.53 |
| 07/27/2026 16:00 | 400 | 28.53 |
| 07/27/2026 16:00 | 300 | 28.52 |
| 07/27/2026 16:00 | 400 | 28.52 |
| 07/27/2026 16:00 | 400 | 28.525 |
| 07/27/2026 16:00 | 400 | 28.53 |
| 07/27/2026 15:59 | 32 | 28.51 |
| 07/27/2026 15:59 | 200 | 28.50 |
| 07/27/2026 15:59 | 200 | 28.50 |
| 07/27/2026 15:59 | 100 | 28.50 |
| 07/27/2026 15:58 | 200 | 28.49 |
| 07/27/2026 15:58 | 80 | 28.49 |
| 07/27/2026 15:58 | 400 | 28.48 |
| 07/27/2026 15:58 | 100 | 28.48 |
| 07/27/2026 15:58 | 500 | 28.48 |
| 07/27/2026 15:58 | 450 | 28.475 |
| 07/27/2026 15:58 | 65 | 28.48 |
| 07/27/2026 15:57 | 400 | 28.50 |
| 07/27/2026 15:57 | 400 | 28.50 |
| 07/27/2026 15:57 | 400 | 28.49 |
| 07/27/2026 15:57 | 400 | 28.49 |
| 07/27/2026 15:57 | 152 | 28.50 |
| 07/27/2026 15:57 | 100 | 28.505 |
| 07/27/2026 15:56 | 200 | 28.51 |
| 07/27/2026 15:56 | 10 | 28.52 |
| 07/27/2026 15:56 | 100 | 28.515 |
| 07/27/2026 15:56 | 200 | 28.53 |
| 07/27/2026 15:56 | 100 | 28.53 |
| 07/27/2026 15:55 | 400 | 28.52 |
| 07/27/2026 15:55 | 500 | 28.52 |
| 07/27/2026 15:55 | 64 | 28.52 |
| 07/27/2026 15:55 | 400 | 28.52 |
| 07/27/2026 15:55 | 1 | 28.53 |
| 07/27/2026 15:55 | 400 | 28.53 |
| 07/27/2026 15:55 | 300 | 28.54 |
| 07/27/2026 15:55 | 400 | 28.54 |
| 07/27/2026 15:55 | 54 | 28.55 |
| 07/27/2026 15:55 | 100 | 28.55 |
| 07/27/2026 15:55 | 103 | 28.55 |
| 07/27/2026 15:55 | 132 | 28.55 |
| 07/27/2026 15:55 | 1987 | 28.55 |
| 07/27/2026 15:55 | 13 | 28.55 |
| 07/27/2026 15:55 | 957 | 28.55 |
| 07/27/2026 15:55 | 1951 | 28.55 |
| 07/27/2026 15:55 | 28 | 28.55 |
| 07/27/2026 15:55 | 21 | 28.55 |
| 07/27/2026 15:55 | 787 | 28.55 |
| 07/27/2026 15:55 | 31 | 28.55 |
| 07/27/2026 15:55 | 50 | 28.55 |
| 07/27/2026 15:55 | 115 | 28.55 |
| 07/27/2026 15:55 | 47 | 28.55 |
| 07/27/2026 15:55 | 900 | 28.55 |
| 07/27/2026 15:55 | 70 | 28.55 |
| 07/27/2026 15:55 | 343 | 28.55 |
| 07/27/2026 15:55 | 859 | 28.55 |
| 07/27/2026 15:55 | 327 | 28.55 |
| 07/27/2026 15:55 | 16 | 28.55 |
| 07/27/2026 15:55 | 798 | 28.55 |
| 07/27/2026 15:54 | 200 | 28.57 |
| 07/27/2026 15:54 | 5 | 28.58 |
| 07/27/2026 15:52 | 13 | 28.60 |
| 07/27/2026 15:52 | 16 | 28.61 |
| 07/27/2026 15:52 | 29 | 28.61 |
| 07/27/2026 15:52 | 200 | 28.60 |
| 07/27/2026 15:52 | 29 | 28.60 |
| 07/27/2026 15:51 | 400 | 28.595 |
| 07/27/2026 15:51 | 1 | 28.60 |
| 07/27/2026 15:51 | 94 | 28.60 |
| 07/27/2026 15:51 | 120 | 28.60 |
| 07/27/2026 15:51 | 146 | 28.60 |
| 07/27/2026 15:51 | 3 | 28.60 |
| 07/27/2026 15:50 | 4 | 28.59 |
| 07/27/2026 15:50 | 2500 | 28.61 |
| 07/27/2026 15:50 | 400 | 28.61 |
| 07/27/2026 15:49 | 300 | 28.62 |
| 07/27/2026 15:49 | 400 | 28.62 |
| 07/27/2026 15:49 | 1900 | 28.63 |
| 07/27/2026 15:49 | 39 | 28.63 |
| 07/27/2026 15:49 | 29 | 28.63 |
| 07/27/2026 15:48 | 1 | 28.61 |
| 07/27/2026 15:48 | 100 | 28.61 |
| 07/27/2026 15:48 | 600 | 28.61 |
| 07/27/2026 15:48 | 3 | 28.61 |
| 07/27/2026 15:48 | 1300 | 28.62 |
| 07/27/2026 15:48 | 7 | 28.62 |
| 07/27/2026 15:48 | 20 | 28.62 |
| 07/27/2026 15:47 | 500 | 28.63 |
| 07/27/2026 15:47 | 400 | 28.63 |
| 07/27/2026 15:47 | 400 | 28.63 |
| 07/27/2026 15:47 | 400 | 28.63 |
| 07/27/2026 15:47 | 400 | 28.63 |
| 07/27/2026 15:47 | 100 | 28.625 |
| 07/27/2026 15:47 | 80 | 28.62 |
| 07/27/2026 15:47 | 42 | 28.62 |
| 07/27/2026 15:47 | 300 | 28.62 |
| 07/27/2026 15:47 | 1171 | 28.61 |
| 07/27/2026 15:47 | 895 | 28.61 |
| 07/27/2026 15:47 | 100 | 28.61 |
| 07/27/2026 15:47 | 15 | 28.61 |
| 07/27/2026 15:47 | 100 | 28.61 |
| 07/27/2026 15:47 | 34 | 28.61 |
| 07/27/2026 15:47 | 1800 | 28.60 |
| 07/27/2026 15:47 | 26 | 28.60 |
| 07/27/2026 15:47 | 500 | 28.59 |
| 07/27/2026 15:47 | 300 | 28.59 |
| 07/27/2026 15:46 | 500 | 28.59 |
| 07/27/2026 15:46 | 64 | 28.59 |
| 07/27/2026 15:46 | 400 | 28.61 |
| 07/27/2026 15:46 | 400 | 28.61 |
| 07/27/2026 15:46 | 500 | 28.61 |
| 07/27/2026 15:46 | 500 | 28.61 |
| 07/27/2026 15:46 | 400 | 28.62 |
| 07/27/2026 15:46 | 400 | 28.62 |
| 07/27/2026 15:46 | 10 | 28.62 |
| 07/27/2026 15:46 | 2300 | 28.62 |
| 07/27/2026 15:46 | 300 | 28.61 |
| 07/27/2026 15:45 | 400 | 28.62 |
| 07/27/2026 15:45 | 100 | 28.61 |
| 07/27/2026 15:45 | 100 | 28.61 |
| 07/27/2026 15:45 | 600 | 28.61 |
| 07/27/2026 15:45 | 400 | 28.61 |
| 07/27/2026 15:45 | 400 | 28.61 |
| 07/27/2026 15:45 | 148 | 28.61 |
| 07/27/2026 15:45 | 200 | 28.61 |
| 07/27/2026 15:45 | 1100 | 28.61 |
| 07/27/2026 15:45 | 500 | 28.61 |
| 07/27/2026 15:45 | 200 | 28.60 |
| 07/27/2026 15:45 | 200 | 28.60 |
| 07/27/2026 15:45 | 100 | 28.60 |
| 07/27/2026 15:45 | 100 | 28.60 |
| 07/27/2026 15:45 | 200 | 28.60 |
| 07/27/2026 15:45 | 56 | 28.60 |
| 07/27/2026 15:45 | 1 | 28.60 |
| 07/27/2026 15:45 | 45 | 28.61 |
| 07/27/2026 15:45 | 12 | 28.61 |
| 07/27/2026 15:45 | 100 | 28.61 |
| 07/27/2026 15:45 | 25 | 28.61 |
| 07/27/2026 15:45 | 1500 | 28.61 |
| 07/27/2026 15:45 | 400 | 28.61 |
| 07/27/2026 15:45 | 500 | 28.61 |
| 07/27/2026 15:45 | 781 | 28.61 |
| 07/27/2026 15:44 | 300 | 28.61 |
| 07/27/2026 15:44 | 400 | 28.61 |
| 07/27/2026 15:44 | 2200 | 28.61 |
| 07/27/2026 15:44 | 500 | 28.61 |
| 07/27/2026 15:44 | 400 | 28.62 |
| 07/27/2026 15:44 | 296 | 28.62 |
| 07/27/2026 15:44 | 4 | 28.62 |
| 07/27/2026 15:44 | 200 | 28.61 |
| 07/27/2026 15:44 | 600 | 28.61 |
| 07/27/2026 15:44 | 10 | 28.61 |
| 07/27/2026 15:44 | 500 | 28.61 |
| 07/27/2026 15:43 | 3 | 28.615 |
| 07/27/2026 15:43 | 400 | 28.62 |
| 07/27/2026 15:43 | 100 | 28.62 |
| 07/27/2026 15:43 | 200 | 28.64 |
| 07/27/2026 15:43 | 200 | 28.64 |
| 07/27/2026 15:43 | 300 | 28.645 |
| 07/27/2026 15:42 | 100 | 28.64 |
| 07/27/2026 15:42 | 300 | 28.64 |
| 07/27/2026 15:42 | 600 | 28.64 |
| 07/27/2026 15:42 | 300 | 28.64 |
| 07/27/2026 15:42 | 300 | 28.64 |
| 07/27/2026 15:42 | 100 | 28.65 |
| 07/27/2026 15:42 | 2 | 28.65 |
| 07/27/2026 15:42 | 100 | 28.66 |
| 07/27/2026 15:42 | 200 | 28.66 |
| 07/27/2026 15:42 | 100 | 28.66 |
| 07/27/2026 15:42 | 400 | 28.65 |
| 07/27/2026 15:42 | 400 | 28.65 |
| 07/27/2026 15:42 | 100 | 28.65 |
| 07/27/2026 15:41 | 91 | 28.65 |
| 07/27/2026 15:41 | 300 | 28.65 |
| 07/27/2026 15:41 | 300 | 28.655 |
| 07/27/2026 15:41 | 200 | 28.665 |
| 07/27/2026 15:41 | 80 | 28.66 |
| 07/27/2026 15:41 | 100 | 28.65 |
| 07/27/2026 15:41 | 28 | 28.65 |
| 07/27/2026 15:41 | 70 | 28.65 |
| 07/27/2026 15:41 | 2 | 28.65 |
| 07/27/2026 15:41 | 100 | 28.65 |
| 07/27/2026 15:41 | 1 | 28.65 |
| 07/27/2026 15:41 | 400 | 28.64 |
| 07/27/2026 15:41 | 100 | 28.64 |
| 07/27/2026 15:41 | 400 | 28.64 |
| 07/27/2026 15:41 | 1200 | 28.64 |
| 07/27/2026 15:41 | 1200 | 28.64 |
| 07/27/2026 15:40 | 400 | 28.63 |
| 07/27/2026 15:40 | 400 | 28.63 |
| 07/27/2026 15:40 | 71 | 28.62 |
| 07/27/2026 15:40 | 10 | 28.62 |
| 07/27/2026 15:40 | 400 | 28.62 |
| 07/27/2026 15:40 | 500 | 28.62 |
| 07/27/2026 15:39 | 200 | 28.61 |
| 07/27/2026 15:39 | 400 | 28.61 |
| 07/27/2026 15:39 | 400 | 28.61 |
| 07/27/2026 15:39 | 400 | 28.61 |
| 07/27/2026 15:39 | 1000 | 28.62 |
| 07/27/2026 15:38 | 47 | 28.615 |
| 07/27/2026 15:38 | 42 | 28.61 |
| 07/27/2026 15:38 | 13 | 28.61 |
| 07/27/2026 15:38 | 100 | 28.615 |
| 07/27/2026 15:38 | 10 | 28.62 |
| 07/27/2026 15:37 | 1658 | 28.62 |
| 07/27/2026 15:37 | 6 | 28.62 |
| 07/27/2026 15:37 | 36 | 28.62 |
| 07/27/2026 15:37 | 1 | 28.62 |
| 07/27/2026 15:37 | 38 | 28.63 |
| 07/27/2026 15:37 | 99 | 28.63 |
| 07/27/2026 15:37 | 1 | 28.63 |
| 07/27/2026 15:36 | 28 | 28.625 |
| 07/27/2026 15:36 | 400 | 28.63 |
| 07/27/2026 15:36 | 400 | 28.63 |
| 07/27/2026 15:36 | 400 | 28.63 |
| 07/27/2026 15:36 | 1 | 28.63 |
| 07/27/2026 15:36 | 100 | 28.62 |
| 07/27/2026 15:36 | 171 | 28.62 |
| 07/27/2026 15:36 | 100 | 28.62 |
| 07/27/2026 15:36 | 80 | 28.62 |
| 07/27/2026 15:36 | 100 | 28.61 |
| 07/27/2026 15:36 | 300 | 28.61 |
| 07/27/2026 15:36 | 100 | 28.61 |
| 07/27/2026 15:36 | 200 | 28.61 |
| 07/27/2026 15:36 | 300 | 28.61 |
| 07/27/2026 15:36 | 300 | 28.61 |
| 07/27/2026 15:36 | 100 | 28.61 |
| 07/27/2026 15:35 | 28 | 28.605 |
| 07/27/2026 15:35 | 100 | 28.605 |
| 07/27/2026 15:35 | 111 | 28.61 |
| 07/27/2026 15:35 | 122 | 28.61 |
| 07/27/2026 15:35 | 1 | 28.61 |
| 07/27/2026 15:35 | 180 | 28.60 |
| 07/27/2026 15:35 | 16 | 28.60 |
| 07/27/2026 15:35 | 80 | 28.60 |
| 07/27/2026 15:35 | 10 | 28.59 |
| 07/27/2026 15:34 | 200 | 28.57 |
| 07/27/2026 15:34 | 400 | 28.56 |
| 07/27/2026 15:34 | 200 | 28.56 |
| 07/27/2026 15:34 | 200 | 28.56 |
| 07/27/2026 15:34 | 300 | 28.565 |
| 07/27/2026 15:34 | 224 | 28.565 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 300 | 28.57 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 100 | 28.575 |
| 07/27/2026 15:34 | 200 | 28.58 |
| 07/27/2026 15:33 | 20 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.58 |
| 07/27/2026 15:33 | 1 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.59 |
| 07/27/2026 15:33 | 159 | 28.58 |
| 07/27/2026 15:33 | 200 | 28.58 |
| 07/27/2026 15:33 | 241 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.58 |
| 07/27/2026 15:33 | 200 | 28.58 |
| 07/27/2026 15:33 | 400 | 28.58 |
| 07/27/2026 15:33 | 300 | 28.58 |
| 07/27/2026 15:33 | 17 | 28.575 |
| 07/27/2026 15:33 | 83 | 28.575 |
| 07/27/2026 15:33 | 191 | 28.58 |
| 07/27/2026 15:33 | 200 | 28.58 |
| 07/27/2026 15:33 | 209 | 28.58 |
| 07/27/2026 15:33 | 200 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.58 |
| 07/27/2026 15:33 | 200 | 28.58 |
| 07/27/2026 15:33 | 100 | 28.58 |
| 07/27/2026 15:33 | 5 | 28.58 |
| 07/27/2026 15:32 | 2 | 28.59 |
| 07/27/2026 15:32 | 31 | 28.58 |
| 07/27/2026 15:32 | 100 | 28.58 |
| 07/27/2026 15:32 | 100 | 28.58 |
| 07/27/2026 15:32 | 100 | 28.58 |
| 07/27/2026 15:32 | 100 | 28.58 |
| 07/27/2026 15:32 | 100 | 28.58 |
| 07/27/2026 15:31 | 62 | 28.59 |
| 07/27/2026 15:31 | 5 | 28.58 |
| 07/27/2026 15:31 | 200 | 28.59 |
| 07/27/2026 15:31 | 20 | 28.59 |
| 07/27/2026 15:31 | 200 | 28.59 |
| 07/27/2026 15:31 | 400 | 28.58 |
| 07/27/2026 15:31 | 300 | 28.58 |
| 07/27/2026 15:31 | 100 | 28.58 |
| 07/27/2026 15:30 | 10 | 28.575 |
| 07/27/2026 15:30 | 300 | 28.57 |
| 07/27/2026 15:30 | 1 | 28.58 |
| 07/27/2026 15:30 | 30 | 28.57 |
| 07/27/2026 15:30 | 1148 | 28.57 |
| 07/27/2026 15:30 | 152 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.59 |
| 07/27/2026 15:30 | 44 | 28.58 |
| 07/27/2026 15:30 | 14 | 28.58 |
| 07/27/2026 15:30 | 100 | 28.575 |
| 07/27/2026 15:30 | 199 | 28.57 |
| 07/27/2026 15:30 | 400 | 28.57 |
| 07/27/2026 15:30 | 20 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 300 | 28.56 |
| 07/27/2026 15:30 | 200 | 28.56 |
| 07/27/2026 15:30 | 400 | 28.56 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 1064 | 28.55 |
| 07/27/2026 15:30 | 200 | 28.55 |
| 07/27/2026 15:30 | 236 | 28.55 |
| 07/27/2026 15:30 | 25 | 28.55 |
| 07/27/2026 15:30 | 194 | 28.56 |
| 07/27/2026 15:30 | 200 | 28.56 |
| 07/27/2026 15:30 | 700 | 28.56 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 400 | 28.56 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 5 | 28.56 |
| 07/27/2026 15:30 | 5 | 28.56 |
| 07/27/2026 15:30 | 600 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 49 | 28.57 |
| 07/27/2026 15:30 | 51 | 28.57 |
| 07/27/2026 15:30 | 49 | 28.57 |
| 07/27/2026 15:30 | 51 | 28.57 |
| 07/27/2026 15:30 | 144 | 28.58 |
| 07/27/2026 15:30 | 675 | 28.58 |
| 07/27/2026 15:30 | 375 | 28.58 |
| 07/27/2026 15:30 | 456 | 28.59 |
| 07/27/2026 15:30 | 169 | 28.59 |
| 07/27/2026 15:30 | 675 | 28.59 |
| 07/27/2026 15:30 | 100 | 28.60 |
| 07/27/2026 15:30 | 122 | 28.60 |
| 07/27/2026 15:30 | 17 | 28.60 |
| 07/27/2026 15:30 | 400 | 28.60 |
| 07/27/2026 15:30 | 100 | 28.60 |
| 07/27/2026 15:30 | 100 | 28.60 |
| 07/27/2026 15:30 | 400 | 28.60 |
| 07/27/2026 15:30 | 9 | 28.60 |
| 07/27/2026 15:30 | 11 | 28.60 |
| 07/27/2026 15:30 | 1 | 28.60 |
| 07/27/2026 15:30 | 23251 | 28.58 |
| 07/27/2026 15:30 | 23251 | 28.58 |